港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百得利控股

0.700

+0.000

成交量：- -

成交額：- -

市值：4.36億

市盈率：-17.02

高：0.700

開：0.700

低：0.700

收：0.700

資料載入中...

總覽公司新聞資訊公告

百得利控股盤中異動下午盤股價大跌9.33%

百得利控股(06909)股價下跌9.333%，現價港幣$0.68

阿斯达克财经

百得利控股股價重挫12.99% 市值漲1942.2萬港元

百得利控股盤中異動下午盤快速下挫7.23%報0.770港元

百得利控股盤中異動下午盤股價大跌5.00%報0.760港元

百得利控股（06909.HK）1月28日收盤下跌1.23%，成交1.52萬港元

百得利控股股價重挫13.04% 市值跌6493.92萬港元

北京百得利體驗汽車有限公司成立，註冊資本3000萬人民幣

百得利控股股價拉昇12.20% 市值漲6986.94萬港元

百得利控股（06909.HK）1月20日收盤下跌2.38%，成交4100港元

百得利控股盤中異動臨近收盤股價大跌5.68%

百得利控股(06909)股價下跌5.682%，現價港幣$0.83

阿斯达克财经

百得利控股盤中異動大幅下挫7.61%

百得利控股盤中異動早盤大幅拉昇8.33%

百得利控股(06909)股價上升8.333%，現價港幣$1.04

阿斯达克财经

百得利控股盤中異動下午盤股價大跌11.11%

百得利控股盤中異動早盤快速上漲6.12%報1.040港元

百得利控股(06909.HK)董事長變更

阿斯达克财经

百得利控股委任周小波為董事長

百得利控股(06909)：周小波獲委任為執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06909/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","market":"HK","secType":"STK","nameCN":"百得利控股","latestPrice":0.7,"timestamp":1745802000020,"preClose":0.7,"halted":0,"volume":0,"delay":0,"floatShares":622500000,"shares":622500000,"eps":-0.041124714112828156,"marketStatus":"交易中","change":0,"latestTime":"04-28 09:59:26","open":0.7,"high":0.7,"low":0.7,"amount":0,"amplitude":0,"askPrice":0.72,"askSize":3000,"bidPrice":0.6,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.041124714112828156,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.076059,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06909\",,,,,undefined,":{"symbol":"06909","floatShares":622500000,"roa":"0.69%","roe":"-0.57%","lyrEps":-0.041125,"shares":622500000,"dividePrice":0.05317,"high":0.7,"amplitude":0,"preClose":0.7,"low":0.7,"week52Low":0.468,"pbRate":"0.16","psRate":"0.05","week52High":1.1,"institutionHeld":0,"latestPrice":0.7,"committee":-0.2,"eps":-0.041124714112828156,"divideRate":0.076059,"volume":0,"delay":0,"ttmEps":-0.041124714112828156,"open":0.7,"prevYearClose":0.98,"prevWeekClose":0.7,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.72,"twentyDayClose":0.77,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06909\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518299770","title":"百得利控股盤中異動 下午盤股價大跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:10","pubTimestamp":1741590653,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时10分，百得利控股股票出现异动，股价快速下挫9.33%。截至发稿，该股报0.680港元/股，成交量1000股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.30%。其相关个股中，中建富通、世纪联合控股、新耀莱涨幅较大，振幅较大的相关个股有永达汽车、美东汽车、广汇宝信，振幅分别为10.89%、9.09%、8.92%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151053abf25d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151053abf25d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1520","BK1239","06909"],"gpt_icon":0},{"id":"2518456296","title":"百得利控股(06909)股價下跌9.333%，現價港幣$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:10","pubTimestamp":1741590600,"startTime":"0","endTime":"0","summary":"[下跌股]百得利控股(06909) 股价在下午03:10比前收市价下跌9.333%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.68。总成交量为1000股，总成交金额为港币$680。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503103454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2512149258","title":"百得利控股股價重挫12.99% 市值漲1942.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:03","pubTimestamp":1739934185,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时03分，百得利控股股票出现波动，股价急速下挫12.99%。截至发稿，该股报0.670港元/股，成交量2.1万股，换手率0.00%，振幅16.88%。资金方面，该股资金流入800港元，流出1.34万港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.12%。其相关个股中，中建富通、广汇宝信、太平洋网络涨幅较大，振幅较大的相关个股有中建富通、永达汽车、中升控股，振幅分别为7.79%、4.38%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110305abd454ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110305abd454ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1239","BK1587","BK1520"],"gpt_icon":0},{"id":"2512699404","title":"百得利控股盤中異動 下午盤快速下挫7.23%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:29","pubTimestamp":1739770183,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时29分，百得利控股股票出现波动，股价急速跳水7.23%。截至发稿，该股报0.770港元/股，成交量4.2万股，换手率0.01%，振幅3.61%。资金方面，该股资金流入0港元，流出3.275万港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.10%。其相关个股中，中建富通、陈唱国际、G.A.控股涨幅较大，振幅较大的相关个股有中建富通、正通汽车、和谐汽车，振幅分别为13.10%、12.62%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171329439888361f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171329439888361f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","06909","BK1587","BK1239"],"gpt_icon":0},{"id":"2510731025","title":"百得利控股盤中異動 下午盤股價大跌5.00%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:36","pubTimestamp":1739342165,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时36分，百得利控股股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量5万股，换手率0.01%，振幅3.75%。资金方面，该股资金流入0港元，流出3.816万港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.03%。其相关个股中，中建富通、新丰泰集团、新耀莱涨幅较大，振幅较大的相关个股有中建富通、新丰泰集团、广汇宝信，振幅分别为24.44%、16.07%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212143605abcbe0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212143605abcbe0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2506598844","title":"百得利控股（06909.HK）1月28日收盤下跌1.23%，成交1.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054616,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。百得利控股收报0.8港元/股，下跌1.23%，成交量1.9万股，成交额1.52万港元，振幅0.0%。最近一个月来，百得利控股累计跌幅2.41%，今年来累计跌幅17.35%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，百得利控股实现营业总收入42.8亿元，同比减少20.2%；归母净利润3387.8万元，同比减少4.65%；毛利率4.76%，资产负债率39.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1520","06909","BK1587","BK1239"],"gpt_icon":0},{"id":"2506349213","title":"百得利控股股價重挫13.04% 市值跌6493.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506349213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506349213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:27","pubTimestamp":1737959277,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时27分，百得利控股股票出现波动，股价快速下跌13.04%。截至发稿，该股报0.800港元/股，成交量3000股，换手率0.00%，振幅2.17%。资金方面，该股资金流入0港元，流出1640港元。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，新耀莱、正通汽车、途虎-W涨幅较大，振幅较大的相关个股有正通汽车、新耀莱、G.A.控股，振幅分别为42.73%、15.69%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271427579611d1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271427579611d1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2506824005","title":"北京百得利體驗汽車有限公司成立，註冊資本3000萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506824005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506824005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 17:52","pubTimestamp":1737798735,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，北京百得利体验汽车有限公司成立，法定代表人为武艺，注册资本3000万人民币，由北京百得利汽车进出口集团有限公司全资持股。）企业名称北京百得利体验汽车有限公司法定代表人武艺注册资本3000万人民币国标行业租赁和商务服务业>租赁业>机械设备经营租赁地址北京市海淀区五孔桥35号68号楼四层企业类型有限责任公司营业期限2025-1-24至无固定期限登记机关北京市海淀区市场监督管理局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25175247824002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","BK1587","BK1520","06909"],"gpt_icon":0},{"id":"2505219910","title":"百得利控股股價拉昇12.20% 市值漲6986.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:14","pubTimestamp":1737443660,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时14分，百得利控股股票出现异动，股价快速上涨12.20%。截至发稿，该股报0.920港元/股，成交量4000股，换手率0.00%，振幅13.41%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.35%。其相关个股中，永达汽车、中升控股、太平洋网络涨幅较大，振幅较大的相关个股有中建富通、正通汽车、永达汽车，振幅分别为16.25%、14.81%、10.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151420986dbb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151420986dbb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1239","BK1587","BK1520"],"gpt_icon":0},{"id":"2504483479","title":"百得利控股（06909.HK）1月20日收盤下跌2.38%，成交4100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504483479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504483479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364298,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。百得利控股收报0.82港元/股，下跌2.38%，成交量5000股，成交额4100港元，振幅0.0%。最近一个月来，百得利控股累计跌幅11.83%，今年来累计跌幅16.33%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，百得利控股实现营业总收入42.8亿元，同比减少20.2%；归母净利润3387.8万元，同比减少4.65%；毛利率4.76%，资产负债率39.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20171147612850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06909","BK1239","BK1520","BK1587"],"gpt_icon":0},{"id":"2504131799","title":"百得利控股盤中異動 臨近收盤股價大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:43","pubTimestamp":1737099838,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时43分，百得利控股股票出现异动，股价快速跳水5.68%。截至发稿，该股报0.830港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体涨幅为0.20%。其相关个股中，G.A.控股、正通汽车、中升控股涨幅较大，振幅较大的相关个股有正通汽车、广汇宝信、永达汽车，振幅分别为12.70%、12.68%、8.10%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154358986988cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154358986988cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","BK1520","06909"],"gpt_icon":0},{"id":"2504828391","title":"百得利控股(06909)股價下跌5.682%，現價港幣$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2504828391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504828391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:43","pubTimestamp":1737099780,"startTime":"0","endTime":"0","summary":"[下跌股]百得利控股(06909) 股价在下午03:43比前收市价下跌5.682%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.83。总成交量为1.7万股，总成交金额为港币$1.411万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","BK1239","BK1587","06909"],"gpt_icon":0},{"id":"2503061035","title":"百得利控股盤中異動 大幅下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:56","pubTimestamp":1736819792,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时56分，百得利控股股票出现异动，股价大幅下跌7.61%。截至发稿，该股报0.850港元/股，成交量2000股，换手率0.00%，振幅0.00%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.01%。其相关个股中，广汇宝信、途虎-W、美东汽车涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、广汇宝信，振幅分别为39.82%、9.38%、5.00%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409563298654ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409563298654ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1587","BK1239","06909"],"gpt_icon":0},{"id":"2501614177","title":"百得利控股盤中異動 早盤大幅拉昇8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501614177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501614177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:55","pubTimestamp":1736301332,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时55分，百得利控股股票出现异动，股价快速拉升8.33%。截至发稿，该股报1.040港元/股，成交量68.1万股，换手率0.11%，振幅6.25%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.01%。其相关个股中，百得利控股、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、美东汽车、正通汽车，振幅分别为4.44%、2.84%、2.67%。百得利控股公司简介：百得利控股有限公司是一家主要从事汽车销售业务,以及提供相关服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095532aba274ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095532aba274ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1587","06909"],"gpt_icon":0},{"id":"2501776482","title":"百得利控股(06909)股價上升8.333%，現價港幣$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:55","pubTimestamp":1736301300,"startTime":"0","endTime":"0","summary":"[上升股]百得利控股(06909) 股价在上午09:55比前收市价上升8.333%，现股价为港币$1.04。至目前为止，今日最高价为$1.04，而最低价为$0.98。总成交量为68.1万股，总成交金额为港币$66.746万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250108261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06909","BK1239","BK1520","BK1587"],"gpt_icon":0},{"id":"2500015510","title":"百得利控股盤中異動 下午盤股價大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500015510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500015510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:08","pubTimestamp":1735880908,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时08分，百得利控股股票出现波动，股价快速下挫11.11%。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.12%。其相关个股中，美东汽车、陈唱国际、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、美东汽车，振幅分别为5.56%、5.41%、3.26%。消息层面，截至13时08分，《百得利控股委任周小波为董事长》资讯为影响百得利控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010313082895f75e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010313082895f75e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","06909","BK1587"],"gpt_icon":0},{"id":"2500967967","title":"百得利控股盤中異動 早盤快速上漲6.12%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:01","pubTimestamp":1735786875,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时01分，百得利控股股票出现异动，股价急速上涨6.12%。资金方面，该股资金流入71.151万港元，流出0港元。百得利控股股票所在的汽车零售商行业中，整体跌幅为0.02%。其相关个股中，百得利控股、永达汽车、途虎-W涨幅较大，振幅较大的相关个股有世纪联合控股、百得利控股、冠轈控股，振幅分别为7.69%、7.14%、5.41%。消息层面，截至11时01分，《百得利控股委任周小波为董事长》资讯为影响百得利控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102110115a2123a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102110115a2123a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06909","BK1520","BK1239","BK1587"],"gpt_icon":0},{"id":"2500614709","title":"百得利控股(06909.HK)董事長變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:10","pubTimestamp":1735783800,"startTime":"0","endTime":"0","summary":"百得利控股(06909.HK) 公布，周松波已辞任非执行董事、董事长、薪酬委员会成员、提名委员会主席及战略发展委员会主席等职务，以投入更多时间处理其他商业事务，自2025年1月1日起生效。公司同时指，已委任周松波胞弟周小波为执行董事、董事长、战略发展委员成员、提名委员会主席及战略发展委员会主席，同为昨日起生效。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220224142133675_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220224142133675_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407338/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","BK1587","06909","BK1239"],"gpt_icon":0},{"id":"2495695472","title":"百得利控股委任周小波為董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695472","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:37","pubTimestamp":1735645021,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨百得利控股发布公告，周松波博士已辞任非执行董事、董事长、薪酬委员会成员、提名委员会主席及战略发展委员会主席等职务，以投入更多时间处理彼之其他商业事务，自2025年1月1日起生效。于周博士辞任后，董事会进一步宣布，周小波先生已获委任为执行董事、董事长、战略发展委员成员、提名委员会主席及战略发展委员会主席，自2025年1月1日起生效。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311941299856659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311941299856659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1587","BK1520","06909"],"gpt_icon":0},{"id":"2495693799","title":"百得利控股(06909)：周小波獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495693799","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495693799?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:24","pubTimestamp":1735644272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百得利控股(06909)发布公告，周松波已辞任非执行董事、董事长、薪酬委员会成员、提名委员会主席及战略发展委员会主席等职务，以投入更多时间处理彼之其他商业事务，自2025年1月1日起生效。于周博士辞任后，董事会进一步宣布，周小波已获委任为执行董事、董事长、战略发展委员成员、提名委员会主席及战略发展委员会主席，自2025年1月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06909","BK1520","BK1239","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06909\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"06909","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"百得利控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-31","symbol":"06909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-10","symbol":"06909","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"百得利控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-28"},{"date":"2024-08-28","symbol":"06909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-03","symbol":"06909","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-06","defaultRemindTime":1714699800000,"name":"百得利控股","recordDate":"2024-08-13","payableDate":"2024-05-06","currency":"CNY","dateTimestamp":1714665600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06909\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-08","paymentDate":"2022-07-26","value":0.25817,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-15","value":0.0326,"currency":"HKD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-08-13","value":0.03,"currency":"CNY"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-11-28","value":0.033,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.02,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06909","date":"2025-04-25","current":-17.014604,"percent":0.003344,"low":-17.534635,"twenty":4.204291,"median":7.625172,"eighty":9.05021,"high":19.117847,"avg":6.753723,"sd":4.174527,"marketCap":435750000},"quantilePoints":[{"date":"2021-07-16","current":12.075554,"twenty":7.018623,"median":9.348887,"eighty":11.837341,"marketCap":3402000000},{"date":"2021-07-23","current":17.763635,"twenty":9.814816,"median":14.926908,"eighty":17.745602,"marketCap":5004000000},{"date":"2021-07-30","current":16.55784,"twenty":11.916745,"median":16.276245,"eighty":17.147302,"marketCap":4680000000},{"date":"2021-08-06","current":15.785313,"twenty":13.28838,"median":15.785313,"eighty":16.700226,"marketCap":4450875000},{"date":"2021-08-13","current":15.852025,"twenty":14.594917,"median":15.97839,"eighty":16.599802,"marketCap":4475775000},{"date":"2021-08-20","current":16.029735,"twenty":15.021155,"median":16.014735,"eighty":16.464874,"marketCap":4513125000},{"date":"2021-08-27","current":18.644978,"twenty":15.273419,"median":16.068354,"eighty":16.700226,"marketCap":5272575000},{"date":"2021-09-03","current":10.627943,"twenty":13.28838,"median":16.029735,"eighty":16.700226,"marketCap":4718550000},{"date":"2021-09-10","current":10.558724,"twenty":11.006176,"median":15.945297,"eighty":16.599802,"marketCap":4699875000},{"date":"2021-09-17","current":10.211328,"twenty":10.554732,"median":15.785313,"eighty":16.488723,"marketCap":4531800000},{"date":"2021-09-24","current":9.800025,"twenty":10.32439,"median":15.600452,"eighty":16.426745,"marketCap":4351275000},{"date":"2021-09-30","current":8.914966,"twenty":10.146283,"median":15.083986,"eighty":16.390768,"marketCap":3971550000},{"date":"2021-10-08","current":7.336318,"twenty":9.693619,"median":13.086243,"eighty":16.324355,"marketCap":3268125000},{"date":"2021-10-15","current":9.328193,"twenty":9.328193,"median":11.630237,"eighty":16.252743,"marketCap":4158300000},{"date":"2021-10-22","current":8.34662,"twenty":9.022175,"median":10.81313,"eighty":16.149594,"marketCap":3747450000},{"date":"2021-10-29","current":8.714789,"twenty":8.714789,"median":10.588036,"eighty":16.097251,"marketCap":3903075000},{"date":"2021-11-05","current":8.298039,"twenty":8.643635,"median":10.489347,"eighty":16.08637,"marketCap":3722550000},{"date":"2021-11-12","current":8.222509,"twenty":8.458529,"median":10.250258,"eighty":16.074363,"marketCap":3703875000},{"date":"2021-11-19","current":8.386389,"twenty":8.39983,"median":10.130634,"eighty":16.062344,"marketCap":3772350000},{"date":"2021-11-26","current":8.452879,"twenty":8.386438,"median":9.749803,"eighty":16.029735,"marketCap":3803475000},{"date":"2021-12-03","current":8.533942,"twenty":8.3755,"median":9.657728,"eighty":16.014735,"marketCap":3847050000},{"date":"2021-12-10","current":8.340185,"twenty":8.340185,"median":9.488265,"eighty":15.948548,"marketCap":3766125000},{"date":"2021-12-17","current":8.208004,"twenty":8.290241,"median":9.171928,"eighty":15.942045,"marketCap":3703875000},{"date":"2021-12-24","current":8.076137,"twenty":8.272867,"median":8.946065,"eighty":15.852025,"marketCap":3647850000},{"date":"2021-12-31","current":8.209878,"twenty":8.257035,"median":8.777931,"eighty":15.798655,"marketCap":3716325000},{"date":"2022-01-07","current":7.716605,"twenty":8.226583,"median":8.688424,"eighty":15.870029,"marketCap":3479775000},{"date":"2022-01-14","current":7.506994,"twenty":8.181097,"median":8.65267,"eighty":15.655298,"marketCap":3392625000},{"date":"2022-01-21","current":8.17699,"twenty":8.119018,"median":8.539643,"eighty":15.601585,"marketCap":3703875000},{"date":"2022-01-28","current":7.715684,"twenty":8.077511,"median":8.517526,"eighty":15.439857,"marketCap":3486000000},{"date":"2022-02-04","current":7.664329,"twenty":8.062133,"median":8.491992,"eighty":15.362718,"marketCap":3461100000},{"date":"2022-02-11","current":8.295457,"twenty":8.041242,"median":8.458529,"eighty":15.188605,"marketCap":3753675000},{"date":"2022-02-18","current":8.159086,"twenty":8.041242,"median":8.443687,"eighty":15.05257,"marketCap":3710100000},{"date":"2022-02-25","current":7.988805,"twenty":8.008462,"median":8.386389,"eighty":14.760913,"marketCap":3641625000},{"date":"2022-03-04","current":7.644474,"twenty":7.981275,"median":8.348145,"eighty":13.401014,"marketCap":3486000000},{"date":"2022-03-11","current":7.218546,"twenty":7.918503,"median":8.337998,"eighty":10.605622,"marketCap":3286800000},{"date":"2022-03-18","current":6.863109,"twenty":7.839223,"median":8.296748,"eighty":10.556728,"marketCap":3112500000},{"date":"2022-03-25","current":6.602034,"twenty":7.721215,"median":8.286504,"eighty":10.536865,"marketCap":2994225000},{"date":"2022-04-01","current":5.425488,"twenty":7.653135,"median":8.276488,"eighty":10.466916,"marketCap":3056475000},{"date":"2022-04-08","current":5.52716,"twenty":7.632881,"median":8.271069,"eighty":10.377194,"marketCap":3106275000},{"date":"2022-04-14","current":5.433497,"twenty":7.550082,"median":8.255837,"eighty":10.306789,"marketCap":3050250000},{"date":"2022-04-22","current":5.044792,"twenty":7.435834,"median":8.232082,"eighty":10.242472,"marketCap":2776350000},{"date":"2022-04-29","current":5.748111,"twenty":7.334261,"median":8.209878,"eighty":10.20986,"marketCap":3112500000},{"date":"2022-05-06","current":5.518038,"twenty":7.185031,"median":8.183837,"eighty":10.177582,"marketCap":2963100000},{"date":"2022-05-13","current":5.819231,"twenty":6.927884,"median":8.176595,"eighty":10.116442,"marketCap":3068925000},{"date":"2022-05-20","current":5.308017,"twenty":6.857711,"median":8.164611,"eighty":10.007745,"marketCap":2838600000},{"date":"2022-05-27","current":5.219422,"twenty":6.734616,"median":8.129164,"eighty":9.779936,"marketCap":2788800000},{"date":"2022-06-02","current":5.38856,"twenty":6.51968,"median":8.117109,"eighty":9.699582,"marketCap":2894625000},{"date":"2022-06-10","current":5.378365,"twenty":5.666879,"median":8.101078,"eighty":9.692128,"marketCap":2869725000},{"date":"2022-06-17","current":5.232434,"twenty":5.520935,"median":8.077855,"eighty":9.657728,"marketCap":2788800000},{"date":"2022-06-24","current":5.514148,"twenty":5.508839,"median":8.057287,"eighty":9.654895,"marketCap":2950650000},{"date":"2022-06-30","current":5.512005,"twenty":5.489295,"median":8.046116,"eighty":9.649649,"marketCap":2944425000},{"date":"2022-07-08","current":5.355,"twenty":5.452446,"median":8.004519,"eighty":9.392222,"marketCap":2863500000},{"date":"2022-07-15","current":5.052586,"twenty":5.431895,"median":7.993839,"eighty":9.207034,"marketCap":2676750000},{"date":"2022-07-22","current":5.049274,"twenty":5.389083,"median":7.954379,"eighty":9.172891,"marketCap":2676750000},{"date":"2022-07-29","current":4.972753,"twenty":5.383255,"median":7.924878,"eighty":9.052126,"marketCap":2639400000},{"date":"2022-08-05","current":5.279405,"twenty":5.372047,"median":7.849274,"eighty":8.986166,"marketCap":2795025000},{"date":"2022-08-29","current":4.8669,"twenty":5.368486,"median":7.844429,"eighty":8.977164,"marketCap":2521125000},{"date":"2022-09-16","current":4.754736,"twenty":5.367893,"median":7.839583,"eighty":8.964724,"marketCap":2166300000},{"date":"2022-09-23","current":4.451674,"twenty":5.339674,"median":7.83175,"eighty":8.927406,"marketCap":2004450000},{"date":"2022-09-30","current":4.033263,"twenty":5.282698,"median":7.734221,"eighty":8.831465,"marketCap":1805250000},{"date":"2022-10-07","current":3.890516,"twenty":5.260351,"median":7.716605,"eighty":8.771399,"marketCap":1743000000},{"date":"2022-10-14","current":4.174231,"twenty":5.239823,"median":7.657333,"eighty":8.726982,"marketCap":1855050000},{"date":"2022-10-21","current":4.128304,"twenty":5.221637,"median":7.633131,"eighty":8.707602,"marketCap":1823925000},{"date":"2022-10-28","current":3.952347,"twenty":5.193682,"median":7.584843,"eighty":8.694179,"marketCap":1743000000},{"date":"2022-11-04","current":3.992514,"twenty":5.158295,"median":7.506994,"eighty":8.685867,"marketCap":1743000000},{"date":"2022-11-11","current":3.775167,"twenty":5.111864,"median":7.43386,"eighty":8.670688,"marketCap":1668300000},{"date":"2022-11-18","current":3.925186,"twenty":5.062055,"median":7.37247,"eighty":8.650863,"marketCap":1743000000},{"date":"2022-11-25","current":4.702604,"twenty":5.050267,"median":7.323741,"eighty":8.635797,"marketCap":2085375000},{"date":"2022-12-02","current":4.428526,"twenty":5.043902,"median":7.162688,"eighty":8.576014,"marketCap":1985775000},{"date":"2022-12-09","current":4.081959,"twenty":4.984966,"median":7.009408,"eighty":8.536222,"marketCap":1851953600},{"date":"2022-12-16","current":3.918696,"twenty":4.964985,"median":6.864807,"eighty":8.533509,"marketCap":1774125000},{"date":"2022-12-23","current":4.352045,"twenty":4.71303,"median":6.85849,"eighty":8.526077,"marketCap":1973325000},{"date":"2022-12-30","current":4.72487,"twenty":4.720417,"median":6.852774,"eighty":8.508976,"marketCap":2147625000},{"date":"2023-01-06","current":4.565555,"twenty":4.672645,"median":6.800304,"eighty":8.489735,"marketCap":2104050000},{"date":"2023-01-13","current":4.179516,"twenty":4.576122,"median":6.602034,"eighty":8.479676,"marketCap":1967100000},{"date":"2023-01-20","current":4.204973,"twenty":4.493719,"median":6.181874,"eighty":8.470288,"marketCap":1973325000},{"date":"2023-01-27","current":4.051469,"twenty":4.461852,"median":5.83165,"eighty":8.462449,"marketCap":1898625000},{"date":"2023-02-03","current":3.972373,"twenty":4.41989,"median":5.705162,"eighty":8.454009,"marketCap":1879950000},{"date":"2023-02-10","current":3.178429,"twenty":4.367545,"median":5.609412,"eighty":8.44875,"marketCap":1494000000},{"date":"2023-02-17","current":4.287478,"twenty":4.226746,"median":5.521584,"eighty":8.443225,"marketCap":1992000000},{"date":"2023-02-24","current":4.480745,"twenty":4.264014,"median":5.518038,"eighty":8.416449,"marketCap":2066700000},{"date":"2023-03-03","current":4.347334,"twenty":4.300427,"median":5.512005,"eighty":8.394454,"marketCap":2004450000},{"date":"2023-03-10","current":4.216443,"twenty":4.249086,"median":4.298052,"eighty":4.347017,"marketCap":1929750000},{"date":"2023-03-17","current":3.920087,"twenty":4.222728,"median":5.516093,"eighty":8.447374,"marketCap":1811475000},{"date":"2023-03-24","current":3.862273,"twenty":4.204994,"median":5.508839,"eighty":8.442301,"marketCap":1805250000},{"date":"2023-03-31","current":3.999367,"twenty":4.201546,"median":5.468581,"eighty":8.408139,"marketCap":1855050000},{"date":"2023-04-06","current":3.612498,"twenty":4.194281,"median":5.455106,"eighty":8.394473,"marketCap":1674525000},{"date":"2023-04-14","current":8.542498,"twenty":4.198593,"median":5.470752,"eighty":8.451503,"marketCap":1674525000},{"date":"2023-04-21","current":8.515122,"twenty":4.199447,"median":5.510422,"eighty":8.498762,"marketCap":1668300000},{"date":"2023-04-28","current":8.32291,"twenty":4.202564,"median":5.518038,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-05","current":8.309285,"twenty":4.203836,"median":5.520935,"eighty":8.515122,"marketCap":1618500000},{"date":"2023-05-12","current":7.723292,"twenty":4.204973,"median":5.568286,"eighty":8.503275,"marketCap":1494000000},{"date":"2023-05-19","current":8.127198,"twenty":4.204973,"median":5.705162,"eighty":8.480708,"marketCap":1550025000},{"date":"2023-05-25","current":8.357425,"twenty":4.204994,"median":5.819231,"eighty":8.484969,"marketCap":1587375000},{"date":"2023-06-02","current":8.879147,"twenty":4.211845,"median":6.533125,"eighty":8.515992,"marketCap":1680750000},{"date":"2023-06-09","current":8.562643,"twenty":4.215866,"median":6.718194,"eighty":8.534429,"marketCap":1618500000},{"date":"2023-06-16","current":8.272931,"twenty":4.218561,"median":6.83592,"eighty":8.534429,"marketCap":1556250000},{"date":"2023-06-23","current":8.651033,"twenty":4.221818,"median":6.85849,"eighty":8.540785,"marketCap":1618500000},{"date":"2023-06-30","current":10.408849,"twenty":4.226746,"median":6.864807,"eighty":8.550289,"marketCap":1929750000},{"date":"2023-07-07","current":10.361909,"twenty":4.264014,"median":7.018468,"eighty":8.571521,"marketCap":1917300000},{"date":"2023-07-14","current":10.218519,"twenty":4.306901,"median":7.145281,"eighty":8.635797,"marketCap":1917300000},{"date":"2023-07-21","current":10.266232,"twenty":4.33634,"median":7.267427,"eighty":8.660405,"marketCap":1917300000},{"date":"2023-07-28","current":9.843453,"twenty":4.347334,"median":7.336318,"eighty":8.707602,"marketCap":1836375000},{"date":"2023-08-04","current":8.694501,"twenty":4.350161,"median":7.400524,"eighty":8.707602,"marketCap":1624725000},{"date":"2023-08-11","current":7.738828,"twenty":4.360464,"median":7.452786,"eighty":8.737236,"marketCap":1437975000},{"date":"2023-08-18","current":5.770055,"twenty":4.367545,"median":7.400524,"eighty":8.727916,"marketCap":1064475000},{"date":"2023-08-25","current":3.035373,"twenty":4.360464,"median":7.336318,"eighty":8.718734,"marketCap":560250000},{"date":"2023-09-01","current":2.888475,"twenty":4.306901,"median":7.267427,"eighty":8.707602,"marketCap":535350000},{"date":"2023-09-08","current":2.922884,"twenty":4.218031,"median":7.145281,"eighty":8.697825,"marketCap":535350000},{"date":"2023-09-15","current":2.900396,"twenty":4.204973,"median":7.018468,"eighty":8.694501,"marketCap":535350000},{"date":"2023-09-22","current":2.913133,"twenty":4.19867,"median":6.864807,"eighty":8.690855,"marketCap":535350000},{"date":"2023-09-29","current":2.908145,"twenty":4.179516,"median":6.85849,"eighty":8.68651,"marketCap":535350000},{"date":"2023-10-06","current":2.909539,"twenty":4.166454,"median":6.83592,"eighty":8.675822,"marketCap":535350000},{"date":"2023-10-13","current":2.913891,"twenty":4.133409,"median":6.756114,"eighty":8.660838,"marketCap":535350000},{"date":"2023-10-20","current":2.918388,"twenty":4.074644,"median":6.660114,"eighty":8.657314,"marketCap":535350000},{"date":"2023-10-27","current":2.91964,"twenty":4.051469,"median":6.533125,"eighty":8.653388,"marketCap":535350000},{"date":"2023-11-03","current":2.911909,"twenty":3.998428,"median":5.819231,"eighty":8.649553,"marketCap":535350000},{"date":"2023-11-10","current":2.912517,"twenty":3.992514,"median":5.774392,"eighty":8.641022,"marketCap":535350000},{"date":"2023-11-17","current":2.886484,"twenty":3.972373,"median":5.741528,"eighty":8.625696,"marketCap":535350000},{"date":"2023-11-24","current":2.862915,"twenty":3.948093,"median":5.69426,"eighty":8.60213,"marketCap":535350000},{"date":"2023-12-01","current":2.851093,"twenty":3.925186,"median":5.609412,"eighty":8.584694,"marketCap":535350000},{"date":"2023-12-08","current":2.862663,"twenty":3.918974,"median":5.521584,"eighty":8.577197,"marketCap":535350000},{"date":"2023-12-15","current":2.780036,"twenty":3.912575,"median":5.518038,"eighty":8.565205,"marketCap":522900000},{"date":"2023-12-22","current":11.140111,"twenty":3.912575,"median":5.51974,"eighty":8.60213,"marketCap":585150000},{"date":"2023-12-29","current":10.255845,"twenty":3.913014,"median":5.522232,"eighty":8.645115,"marketCap":541575000},{"date":"2024-01-05","current":10.209969,"twenty":3.913173,"median":5.609412,"eighty":8.660405,"marketCap":535350000},{"date":"2024-01-12","current":10.323193,"twenty":3.91649,"median":5.69426,"eighty":8.694501,"marketCap":541575000},{"date":"2024-01-19","current":8.317442,"twenty":3.918696,"median":5.741528,"eighty":8.697825,"marketCap":435750000},{"date":"2024-01-26","current":9.423503,"twenty":3.919531,"median":5.774392,"eighty":8.707602,"marketCap":491775000},{"date":"2024-02-02","current":7.166228,"twenty":3.920199,"median":5.819231,"eighty":8.707602,"marketCap":373500000},{"date":"2024-02-09","current":7.725367,"twenty":3.922041,"median":6.533125,"eighty":8.697825,"marketCap":404625000},{"date":"2024-02-16","current":7.723698,"twenty":3.923612,"median":6.602034,"eighty":8.694501,"marketCap":404625000},{"date":"2024-02-23","current":6.570072,"twenty":3.925186,"median":6.660114,"eighty":8.693286,"marketCap":342375000},{"date":"2024-03-01","current":6.804739,"twenty":3.927348,"median":6.602034,"eighty":8.687786,"marketCap":354825000},{"date":"2024-03-08","current":5.548767,"twenty":3.937704,"median":6.558321,"eighty":8.680528,"marketCap":289462500},{"date":"2024-03-15","current":4.956513,"twenty":3.945027,"median":6.451453,"eighty":8.661319,"marketCap":258337500},{"date":"2024-03-22","current":5.917398,"twenty":3.948093,"median":6.27178,"eighty":8.659727,"marketCap":308137500},{"date":"2024-03-28","current":5.008515,"twenty":3.952347,"median":5.915491,"eighty":8.659538,"marketCap":308137500},{"date":"2024-04-05","current":4.454947,"twenty":3.952363,"median":5.911717,"eighty":8.659223,"marketCap":273900000},{"date":"2024-04-12","current":5.059567,"twenty":3.953669,"median":5.847761,"eighty":8.655991,"marketCap":311250000},{"date":"2024-04-19","current":5.06389,"twenty":3.965237,"median":5.78274,"eighty":8.652211,"marketCap":311250000},{"date":"2024-04-26","current":6.591184,"twenty":3.972373,"median":5.83165,"eighty":8.646594,"marketCap":404625000},{"date":"2024-05-03","current":7.001635,"twenty":3.974539,"median":5.852645,"eighty":8.638409,"marketCap":429525000},{"date":"2024-05-10","current":6.985051,"twenty":3.977789,"median":5.913584,"eighty":8.629499,"marketCap":429525000},{"date":"2024-05-17","current":7.0967,"twenty":3.980734,"median":6.212387,"eighty":8.623552,"marketCap":435750000},{"date":"2024-05-24","current":8.941987,"twenty":3.992514,"median":6.45016,"eighty":8.623552,"marketCap":547800000},{"date":"2024-05-31","current":9.440446,"twenty":3.992554,"median":6.489781,"eighty":8.649553,"marketCap":578925000},{"date":"2024-06-07","current":9.045624,"twenty":3.992943,"median":6.558321,"eighty":8.658006,"marketCap":554025000},{"date":"2024-06-14","current":8.443543,"twenty":3.993862,"median":6.589498,"eighty":8.659774,"marketCap":516675000},{"date":"2024-06-21","current":8.97097,"twenty":3.998193,"median":6.690121,"eighty":8.688424,"marketCap":547800000},{"date":"2024-06-28","current":7.444916,"twenty":3.999367,"median":6.748907,"eighty":8.694501,"marketCap":454425000},{"date":"2024-07-05","current":8.976643,"twenty":4.001319,"median":6.78598,"eighty":8.696163,"marketCap":547800000},{"date":"2024-07-12","current":7.639326,"twenty":4.026972,"median":6.804739,"eighty":8.694501,"marketCap":466875000},{"date":"2024-07-19","current":9.065164,"twenty":4.047828,"median":6.83592,"eighty":8.716164,"marketCap":554025000},{"date":"2024-07-26","current":9.031611,"twenty":4.051469,"median":6.859787,"eighty":8.744151,"marketCap":554025000},{"date":"2024-08-02","current":9.036877,"twenty":4.051483,"median":6.869171,"eighty":8.762848,"marketCap":554025000},{"date":"2024-08-09","current":8.876181,"twenty":4.068571,"median":6.985051,"eighty":8.870084,"marketCap":547800000},{"date":"2024-08-16","current":8.469427,"twenty":4.076445,"median":7.009666,"eighty":8.840684,"marketCap":522900000},{"date":"2024-08-23","current":7.730966,"twenty":4.081036,"median":7.086283,"eighty":8.815215,"marketCap":479325000},{"date":"2024-08-30","current":5.957621,"twenty":4.119035,"median":7.009666,"eighty":8.78042,"marketCap":361050000},{"date":"2024-09-06","current":5.338744,"twenty":4.130923,"median":6.985051,"eighty":8.762848,"marketCap":323700000},{"date":"2024-09-13","current":5.146881,"twenty":4.13524,"median":6.869171,"eighty":8.75376,"marketCap":311250000},{"date":"2024-09-20","current":5.423172,"twenty":4.136156,"median":6.861448,"eighty":8.749989,"marketCap":329925000},{"date":"2024-09-27","current":5.7976,"twenty":4.140586,"median":6.852774,"eighty":8.746591,"marketCap":354825000},{"date":"2024-10-04","current":10.626345,"twenty":4.151136,"median":6.859787,"eighty":8.750697,"marketCap":647400000},{"date":"2024-10-10","current":9.872862,"twenty":4.164492,"median":6.864807,"eighty":8.803048,"marketCap":597600000},{"date":"2024-10-18","current":9.821229,"twenty":4.172719,"median":6.978003,"eighty":8.874657,"marketCap":591375000},{"date":"2024-10-25","current":9.304913,"twenty":4.175288,"median":7.001635,"eighty":8.896904,"marketCap":560250000},{"date":"2024-11-01","current":9.092008,"twenty":4.179516,"median":7.052762,"eighty":8.920744,"marketCap":547800000},{"date":"2024-11-08","current":9.341017,"twenty":4.181144,"median":7.0967,"eighty":8.963698,"marketCap":560250000},{"date":"2024-11-15","current":9.545891,"twenty":4.18841,"median":7.100268,"eighty":8.976966,"marketCap":566475000},{"date":"2024-11-22","current":8.08112,"twenty":4.192857,"median":7.120389,"eighty":8.976966,"marketCap":479325000},{"date":"2024-11-29","current":9.451803,"twenty":4.198593,"median":7.150355,"eighty":8.993532,"marketCap":560250000},{"date":"2024-12-06","current":9.368851,"twenty":4.199447,"median":7.162688,"eighty":9.016851,"marketCap":554025000},{"date":"2024-12-13","current":9.482761,"twenty":4.202564,"median":7.190593,"eighty":9.036383,"marketCap":560250000},{"date":"2024-12-20","current":9.852943,"twenty":4.204063,"median":7.316307,"eighty":9.045624,"marketCap":578925000},{"date":"2024-12-27","current":8.800314,"twenty":4.204746,"median":7.333747,"eighty":9.046236,"marketCap":516675000},{"date":"2025-01-03","current":10.062796,"twenty":4.204973,"median":7.374764,"eighty":9.051446,"marketCap":591375000},{"date":"2025-01-10","current":9.569434,"twenty":4.204989,"median":7.407402,"eighty":9.075484,"marketCap":560250000},{"date":"2025-01-17","current":8.92427,"twenty":4.210133,"median":7.443144,"eighty":9.095255,"marketCap":522900000},{"date":"2025-01-24","current":9.713337,"twenty":4.215288,"median":7.444916,"eighty":9.168478,"marketCap":572700000},{"date":"2025-01-28","current":8.406243,"twenty":4.216443,"median":7.452786,"eighty":9.16702,"marketCap":498000000},{"date":"2025-02-07","current":8.450156,"twenty":4.21909,"median":7.550637,"eighty":9.165186,"marketCap":498000000},{"date":"2025-02-14","current":8.771264,"twenty":4.223637,"median":7.575694,"eighty":9.100125,"marketCap":516675000},{"date":"2025-02-21","current":8.213578,"twenty":4.228819,"median":7.625172,"eighty":9.092008,"marketCap":485550000},{"date":"2025-02-28","current":8.240737,"twenty":4.287478,"median":7.637655,"eighty":9.085331,"marketCap":485550000},{"date":"2025-03-07","current":7.892099,"twenty":4.31985,"median":7.64624,"eighty":9.085331,"marketCap":466875000},{"date":"2025-03-14","current":9.151506,"twenty":4.347334,"median":7.648007,"eighty":9.085331,"marketCap":541575000},{"date":"2025-03-21","current":8.839408,"twenty":4.347334,"median":7.668829,"eighty":9.068919,"marketCap":522900000},{"date":"2025-03-28","current":7.275664,"twenty":4.352045,"median":7.673329,"eighty":9.068919,"marketCap":429525000},{"date":"2025-04-03","current":-16.192348,"twenty":4.341837,"median":7.650337,"eighty":9.065915,"marketCap":417075000},{"date":"2025-04-11","current":-13.656121,"twenty":4.222728,"median":7.6419,"eighty":9.055672,"marketCap":348600000},{"date":"2025-04-17","current":-17.534635,"twenty":4.210133,"median":7.635393,"eighty":9.051446,"marketCap":448200000},{"date":"2025-04-25","current":-17.014604,"twenty":4.204291,"median":7.625172,"eighty":9.05021,"marketCap":435750000}],"updateTime":1745805566830}}}