港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光保險

3.410

+0.0501.49%

成交量：2,000.25萬

成交額：6,690.33萬

市值：392.20億

市盈率：6.77

高：3.430

開：3.390

低：3.290

收：3.360

資料載入中...

總覽公司新聞公告

陽光保險集團2024年業績亮眼：淨利潤同比增長45.8%，新業務價值增長43.3%

陽光保險：AI浪潮中先行，2024年財報彰顯科技蛻變

陽光保險2024年實現歸母淨利潤54.5億元總保費收入同比增長8%

中国网财经

【華泰證券：險資繼續增配紅利股】華泰證券表示，2024年上市保險公司繼續增配紅利特徵明顯的FVOCI股票，上市公司平均配置比例達2.7%，高於1H24的2.2%和2023年的1.7%。現金收益率下行是險資配置紅利股的最根本動力，我們估計2024年上市保險公司平均現金投資收益率為3.4%（2023 3.6%），進一步靠攏險資的剛性成本線。資本利得收益在2024年表現出色，我們估計平均增厚投資收益率230bps，有力緩解了當年的投資壓力。但資本利得收益波動性較大，險資仍需高度重視能夠獲得現金的紅利股投資。上市公司當中陽光保險、中國平安和中國財險的FVOCI股票配置比例較高，我們認為其他公司仍有增配空間。

華泰證券：險資繼續增配紅利股

陽光保險03月31日遭主力拋售38萬元

量化派通過IPO備案：半年營收3.8億陽光保險與高榕資本是股東

一圖看懂陽光保險(6963.HK)2024年成績單

陽光保險：瑞銀上調目標價至 3.4 港元

瑞銀：昇陽光保險目標價至3.4港元評級“中性”

陽光保險交2024業績答卷趙宗仁、王永文卸任

21世纪经济报道

異動解讀 | 陽光保險2024年業績亮眼，股價盤中大漲5.11%

炒股大賺？陽光保險淨利重回50億，擬現金分紅21.9億，69歲副董事長辭任

陽光保險2024年業績出爐：淨利潤54.4億元同比增46%，內含價值較上年末增長11%

陽光保險公佈年度淨利潤回升46%，同日兩位元老級“超齡”高管辭職

港股異動 | 陽光保險(06963)午後漲超4% 全年純利同比增長45.8% 總保費收入增長8%

陽光保險2024年業績：歸母淨利潤54.5億元同比增45.8%

金十數據整理：每日港股市場要聞速遞（3月27日週四）

泓德基金高管變更：童良退休離任總經理王德曉兼任首席信息官

陽光保險：利潤、NBV均大幅增長財險控費成效顯著

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06963/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.41,"timestamp":1744877289036,"preClose":3.36,"halted":0,"volume":20002500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5036960537315518,"marketStatus":"休市中","change":0.05,"latestTime":"04-17 16:08:09","open":3.39,"high":3.43,"low":3.29,"amount":66903274,"amplitude":0.041667,"askPrice":3.41,"askSize":5000,"bidPrice":3.39,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.4997163974007623,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.059241,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.9233591044289007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.503696,"volumeRatio":2.9233591044289007,"shares":11501522500,"dividePrice":0.202013,"high":3.43,"amplitude":0.041667,"preClose":3.36,"low":3.29,"week52Low":1.999,"pbRate":"0.59","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.41,"committee":0.677419,"eps":0.5036960537315518,"divideRate":0.059241,"volume":20002500,"delay":0,"ttmEps":0.4997163974007623,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.38,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.33,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524404970","title":"陽光保險集團2024年業績亮眼：淨利潤同比增長45.8%，新業務價值增長43.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404970","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:06","pubTimestamp":1743660386,"startTime":"0","endTime":"0","summary":"3月26日，阳光保险集团发布了2024年年度业绩报告。报告显示，集团全年实现总保费收入1,283.8亿元，同比增长8.0%；归属于母公司股东的净利润达54.5亿元，同比大幅增长45.8%。寿险业务总保费收入达804.5亿元，同比增长7.8%；新业务价值51.5亿元，同比增长43.3%。投资业绩优异，综合投资收益率达6.5%在投资端，阳光保险集团坚持长期价值投资理念，深化资产负债联动管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142534a6ae1ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142534a6ae1ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2524447286","title":"陽光保險：AI浪潮中先行，2024年財報彰顯科技蛻變","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447286","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743589014,"startTime":"0","endTime":"0","summary":"科技是第一生产力，创新是第一动力。AI的叠代发展正以前所未有的速度重塑千行百业，金融业更是走在前头。值得留意的是，快速成长的民营保险服务集团阳光保险（06963.HK），凭借其敏锐的行业洞察力与前瞻性战略眼光，早早便在科技、创新等维度谋篇布局，这份先发优势使其在AI驱动的行业变革浪潮中抢占先机。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/5153094d-5657-4bc9-80fc-d9779eeec431.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/5153094d-5657-4bc9-80fc-d9779eeec431.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ed0e96230829ccfa82ba51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06963"],"gpt_icon":0},{"id":"2524181957","title":"陽光保險2024年實現歸母淨利潤54.5億元 總保費收入同比增長8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181957","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:46","pubTimestamp":1743471960,"startTime":"0","endTime":"0","summary":"报告显示，2024年，阳光保险总保费收入1,283.8亿元，同比增长8.0%。实现保险服务收入640.0亿元，同比增长6.9%。归属于母公司股东的净利润54.5亿元，同比增长45.8%。新业务价值51.5亿元，同比增长43.3%。业务结构优化，新单期缴保费收入203.7亿元，同比增长12.6%；趸缴保费收入78.2亿元，同比减少37.2%。财险业务方面，原保险保费收入478.2亿元，同比增长8.1%，业务规模保持快速增长。集团实现总投资收益198.5亿元，总投资收益率4.3%，综合投资收益率6.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095810972a6d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095810972a6d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2524079369","title":"【華泰證券：險資繼續增配紅利股】華泰證券表示，2024年上市保險公司繼續增配紅利特徵明顯的FVOCI股票，上市公司平均配置比例達2.7%，高於1H24的2.2%和2023年的1.7%。現金收益率下行是險資配置紅利股的最根本動力，我們估計2024年上市保險公司平均現金投資收益率為3.4%（2023 3.6%），進一步靠攏險資的剛性成本線。資本利得收益在2024年表現出色，我們估計平均增厚投資收益率230bps，有力緩解了當年的投資壓力。但資本利得收益波動性較大，險資仍需高度重視能夠獲得現金的紅利股投資。上市公司當中陽光保險、中國平安和中國財險的FVOCI股票配置比例較高，我們認為其他公司仍有增配空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:25","pubTimestamp":1743467126,"startTime":"0","endTime":"0","summary":"华泰证券表示，2024年上市保险公司继续增配红利特征明显的FVOCI股票，上市公司平均配置比例达2.7%，高于1H24的2.2%和2023年的1.7%。现金收益率下行是险资配置红利股的最根本动力，我们估计2024年上市保险公司平均现金投资收益率为3.4%（2023 3.6%），进一步靠拢险资的刚性成本线。资本利得收益在2024年表现出色，我们估计平均增厚投资收益率230bps，有力缓解了当年的投资压力。但资本利得收益波动性较大，险资仍需高度重视能够获得现金的红利股投资。上市公司当中阳光保险、中国平安和中国财险的FVOCI股票配置比例较高，我们认为其他公司仍有增配空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01082549194663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02328","LU0762541174.USD","LU1769817179.HKD","LU1934453819.USD","601318","LU0456846285.SGD","LU0348784397.USD","LU1960683339.HKD","IE00BVYPNQ40.USD","BK4166","LU0164865239.USD","LU0320764599.SGD","LU0865486749.SGD","LU1051768304.USD","LU1105468828.SGD","06963","LU0370786039.SGD","LU","02318","03145","06886","LU0228367735.SGD","PNGAY","LU0540923850.HKD","LU2148510915.USD","LU2289578879.USD","LU0611395673.USD","LU1282649810.SGD","LU0314109678.HKD","LU0651947912.USD","LU1720050803.USD","LU0359201885.HKD","LU2348774022.SGD","LU0871576103.HKD","82318","601688","LU0572944931.SGD","LU1580142542.USD","LU1044875133.USD","LU0039217434.USD","LU0588546209.SGD","LU1808992512.USD","LU1794554557.SGD","LU1969619763.USD","HPAD.SI","BK0187","LU0196878994.USD","IE00BQJZWZ67.USD","LU1366334651.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2524902722","title":"華泰證券：險資繼續增配紅利股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1580142542.USD","06886","LU1115378108.SGD","LU0244354667.USD","LU0588545490.SGD","LU0890818403.SGD","BK4504","601318","LU1781817850.SGD","LU0405327494.USD","HPAD.SI","LU1282649141.HKD","LU0648948544.HKD","LU0359201885.HKD","LU0348825331.USD","LU1794554557.SGD","82318","LU0039217434.USD","LU0588545904.SGD","LU0650527681.SGD","LU0594300419.USD","SG9999004220.SGD","LU0831093199.SGD","LU1979443071.USD","IE00BVYPNP33.GBP","02318","LU0878004406.USD","IE0005HP3H50.USD","02328","LU0197773673.USD","03145","LU0540923850.HKD","PNGAY","06963","LU1969619763.USD","LU0797268264.HKD","LU2495084118.USD","LU1769817096.USD","BK1521","LU0149721374.USD","LU1366334578.USD","HTSC.UK","601688","IE00BGHQDM52.EUR","LU1188198961.HKD","LU0630378429.USD","LU0417516902.SGD","LU0630378692.HKD","LU0634319403.HKD","LU"],"gpt_icon":0},{"id":"2523992408","title":"陽光保險03月31日遭主力拋售38萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408968,"startTime":"0","endTime":"0","summary":"03月31日，阳光保险股价收平报3.39元，成交金额1974万元，换手率0.17%，振幅2.95%，量比0.58。阳光保险今日主力资金（超大单+大单）净流出38万元，连续4日净流出，上一交易日主力净流出154万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为27.27%，平均跌幅为2.18%。该股近5个交易日上涨7.67%，主力资金累计净流出628万元；近20日主力资金累计净流出5928万元，其中净流出天数为17日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165744a4485597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165744a4485597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2523603465","title":"量化派通過IPO備案：半年營收3.8億 陽光保險與高榕資本是股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603465","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:45","pubTimestamp":1743342323,"startTime":"0","endTime":"0","summary":"招股书显示，量化派2021年、2022年、2023年营收分别为3.51亿元、4.75亿元、5.3亿元；毛利分别为2.67亿元、3.13亿元、3.68亿元。量化派2024年上半年经调整净利为1.54亿元，上年同期的经调整净利为8755万元。截至2024年6月30日，量化派持有的现金及现金等价物为3.34亿元。2016年11月，量化派宣布完成C轮5亿元融资，本轮由国内七大保险集团之一的阳光保险领投。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021465194c63892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021465194c63892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2523656383","title":"一圖看懂陽光保險(6963.HK)2024年成績單","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:06","pubTimestamp":1743210373,"startTime":"0","endTime":"0","summary":"近日，阳光保险(6963.HK)公布截至2024年12月31日止年度全年业绩，集团全年总保费收入1,283.8亿元，同比增长8.0%，实现保险服务收入640.0亿元，同比增长6.9%。归属于母公司股东的净利润54.5亿元，同比增长45.8%。集团内含价值1,157.6亿元，较上年末增长11.2%。下面将以一图看懂阳光保险2024年成绩单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329090634a445ff4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329090634a445ff4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2522959515","title":"陽光保險：瑞銀上調目標價至 3.4 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959515","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:15","pubTimestamp":1743142545,"startTime":"0","endTime":"0","summary":"【3 月 28 日消息：瑞银对阳光保险作出研报分析】瑞银指出，阳光保险 2024 年新业务价值强劲增长，税后净利略超预期，每股派息按年增长 5.6%至 0.19 元人民币，与市场普遍预期的 0.2 元人民币相符。展望 2025 年，瑞银预期阳光保险保费收入按年增长将改善，预计财产保险业务的综合赔付率也将改善，但利润率前景不明，将 2025 至 2027 年的净利润预测下调 10%至 17%。基于较好的利润率改善，瑞银将阳光保险 2025 至 2027 年新业务价值预测上调 24%，宏观环境改善，相应将其目标价从 2.8 港元上调至 3.4 港元，评级“中性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814213397262cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814213397262cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2522727597","title":"瑞銀：昇陽光保險目標價至3.4港元 評級“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522727597","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522727597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:36","pubTimestamp":1743140207,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2522592215","title":"陽光保險交2024業績答卷 趙宗仁、王永文卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592215","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:06","pubTimestamp":1743138360,"startTime":"0","endTime":"0","summary":"3月26日，阳光保险发布2024年度业绩报告，集团全年实现总收入902.7亿元，同比增长15.4%，归母净利润为54.5亿元，同比增长45.8%。同日，阳光保险披露，收到执行董事赵宗仁及王永文的辞呈。赵宗仁、王永文辞任执行董事与业绩一同公布的还有阳光保险两位执行董事的辞职信息。据了解，王霄鹏目前担任阳光保险副总经理、审计责任人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032813115497261c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032813115497261c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"1105707302","title":"異動解讀 | 陽光保險2024年業績亮眼，股價盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105707302","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105707302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126030,"startTime":"0","endTime":"0","summary":"3月28日周五，阳光保险股价在盘中大涨5.11%，引发市场关注。这一显著涨幅或与公司日前发布的2024年度业绩报告密切相关。根据阳光保险于3月26日晚间公布的2024年度业绩报告，公司全年实现总收入902.7亿元，同比增长15.4%；归属于母公司股东的净利润达54.5亿元，同比大幅增长45.8%。市场对阳光保险的亮眼业绩表现及其积极的分红政策做出了正面反应，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阳光保险2024年业绩亮眼，股价盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06963"],"gpt_icon":0},{"id":"2522307120","title":"炒股大賺？陽光保險淨利重回50億，擬現金分紅21.9億，69歲副董事長辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307120","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:36","pubTimestamp":1743086214,"startTime":"0","endTime":"0","summary":"3月26日晚，阳光保险发布2024年度业绩报告，集团全年实现总收入902.7亿元，同比增长15.4%，归母净利润为54.5亿元，同比增长45.8%。同日，阳光保险公告公司高管发生变化，称收到执行董事赵宗仁及王永文的辞呈。寿险、财险保费均增长，拟分红21.9亿2024年，阳光保险的寿险和财险业务均保持一定增长势头。在披露年报的同时，阳光保险还公布了2024年股息发放计划，拟派发2024年最终现金股息每股0.19元（含税），合计21.9亿元，该计划尚待股东会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722371694c2ff96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722371694c2ff96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2522308263","title":"陽光保險2024年業績出爐：淨利潤54.4億元同比增46%，內含價值較上年末增長11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308263","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:19","pubTimestamp":1743077981,"startTime":"0","endTime":"0","summary":"日前，阳光保险集团披露2024年成绩单，全年总保费收入1283.8亿元，同比增长8%，保险服务收入实现640亿元，同比增长6.9%。归属于母公司股东的净利润54.5亿元，同比增长45.8%。集团内含价值1157.6亿元，较上年末增长11.2%。寿险方面，2024年阳光人寿实现总保费收入804.5亿元，同比增长7.8%；一年新业务价值51.5亿元，同比增长43.3%；合同服务边际余额达508.54亿元，较上年末增长12.6%。非车险方面，阳光财险2024年非车险原保险保费收入211.1亿元，同比增长16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06963"],"gpt_icon":0},{"id":"2522463063","title":"陽光保險公佈年度淨利潤回升46%，同日兩位元老級“超齡”高管辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2522463063","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522463063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062208,"startTime":"0","endTime":"0","summary":"然而，就在年报报喜之际，阳光保险同时公告两位高管辞职。两者均在阳光保险创立初期即加入，伴随公司成长，现如今均“超龄服役”多年离退。王霄鹏同样为阳光保险老将，目前担任公司副总经理、审计责任人。2024年，阳光保险实现总收入902.7亿，同比增长15.4%；实现净利润54.5亿元，同比大幅增长45.8%，一改过去负增长多年的局促局面，并推动公司净资产收益率ROE同比提升2.9pct至8.9%。与此同时，公司也遭遇元老级高管离任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327161101a443a795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327161101a443a795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2522110523","title":"港股異動 | 陽光保險(06963)午後漲超4% 全年純利同比增長45.8% 總保費收入增長8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522110523","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522110523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:27","pubTimestamp":1743056847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阳光保险午后涨超4%，截至发稿，涨4.64%，报3.38港元，成交额3456.7万港元。消息面上，阳光保险公布截至去年12月底止全年财报，收入902.7亿元人民币，同比升15.4%；纯利54.49亿元，同比增长45.8%；每股盈利0.47元。华泰证券表示，阳光保险EPS RMB0.47，同比增长47%，主要受权益投资表现较好推动，超出该行的预期RMB 0.40。寿险新业务价值可比口径下同比增长88%。考虑到NBV有望稳健增长，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2522394204","title":"陽光保險2024年業績：歸母淨利潤54.5億元 同比增45.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394204","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394204?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045406,"startTime":"0","endTime":"0","summary":"3月27日，阳光保险（06963）发布截至2024年12月31日止年度之全年业绩公告。公司在报告期内表现良好，核心业务稳健增长，整体经营态势向好。根据公告，集团全年总保费收入达到1283.8亿元，同比增长8%。保险服务收入为640亿元，同比增6.9%。归母净利润为54.5亿元，同比增长45.8%，显示出显著的盈利能力提升。集团内含价值为1157.6亿元，较上年末增长11.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357828611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06963"],"gpt_icon":0},{"id":"2522193361","title":"金十數據整理：每日港股市場要聞速遞（3月27日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522193361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522193361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:08","pubTimestamp":1743037693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02097","SG9999014674.SGD","LU1282651048.USD","LU1634259557.SGD","80020","03988","00708","601628","601988","HSCEI","SG9999012710.SGD","SG9999006597.SGD","BK1119","BK0183","02506","LU0307460666.USD","LU1634259391.SGD","01138","02688","00020","HSTECH","IE0032431581.USD","LU0228659784.USD","LU1497733557.USD","601601","YANG","BK0196","600026","BK1584","BK1523","LU2097828557.USD","BK1617","02628","00489","LU0651946864.USD","BK1233","LU1997244956.HKD","SGXZ81163826.USD","BK1189","02601","LU1046422090.SGD","03143","LU2097828714.EUR","LU2495084118.USD","06963","07226","LU0327786744.USD","LU0348805143.USD","BK1560","LU0572944931.SGD"],"gpt_icon":0},{"id":"2522368607","title":"泓德基金高管變更：童良退休離任 總經理王德曉兼任首席信息官","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368607","media":"新浪基金","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:40","pubTimestamp":1743032400,"startTime":"0","endTime":"0","summary":"3月27日，泓德基金发布高级管理人员变更公告，副总经理兼首席信息官童良退休离任，离任日期 2025-03-25。同时，由总经理王德晓兼任首席信息官。现任 泓德基金管理有限公司总经理，曾任阳光保 险集团股份有限公司副董事长兼副总裁、阳 光资产管理股份有限公司董事长兼总裁、华 泰资产管理有限公司总经理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-27/doc-ineqzwyx8329462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2522322956","title":"陽光保險：利潤、NBV均大幅增長 財險控費成效顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322956","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"投资要点事件：阳光保险发布2024 年业绩：1）归母净利润54.5 亿元，同比+45.8%；其中24H2 归母净利润23.1 亿元，同比+174%。2）阳光人寿NBV 51.5 亿元，同比+43.3%；可比口径下阳光人寿NBV 同比+88%。2）个险、银保NBV 分别同比+33.1%、+43.6%。1）阳光财险承保综合成本率99.7%，同比+1pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327181131a443d3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327181131a443d3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745156685529}}}