港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光保險

3.410

+0.0501.49%

成交量：2,000.25萬

成交額：6,690.33萬

市值：392.20億

市盈率：6.77

高：3.430

開：3.390

低：3.290

收：3.360

資料載入中...

總覽公司新聞公告

陽光保險04月17日主力淨流入182萬元散户資金拋售

陽光保險04月15日遭主力拋售52萬元

每日賣空追蹤 | 陽光保險 04月11日賣空量成交12.65萬股，賣空比例為2.87%

每日賣空追蹤 | 陽光保險 04月10日賣空量成交36.1萬股，賣空比例為5.49%

陽光保險04月10日主力淨流出136萬元散户資金買入

每日賣空追蹤 | 陽光保險 04月09日賣空量成交60.75萬股，賣空比例為3.18%

財報光鮮難掩隱憂：陽光保險財險盈利承壓- DoNews

陽光保險04月09日獲主力加倉321萬元

陽光保險：“紙面繁榮”，股價低迷

陽光保險：已於4月7日和8日連續增持國內權益類資產

陽光保險：已於4月7日和8日連續增持國內權益類資產

陽光保險：堅定看好中國資本市場發展前景

陽光保險04月08日主力淨流入268萬元散户資金拋售

保險行業點評-長期的力量：調整償付能力拓寬權益投資空間

民生证券股份有...

民生證券：壽險開門紅表現平穩財險多險種共振支撐增長

陽光保險盤中異動早盤股價大跌8.99%報3.240港元

陽光保險業績回暖背後：財壽兩級分化，董事會新老更迭- DoNews專欄

資本風雲｜陽光保險業績回暖背後：財壽兩級分化，董事會新老更迭

“看得準、抓得實、做得好”，經營業績實現多方位躍升 ——陽光保險舉行2024年度業績發佈會

21世纪经济报道

陽光保險04月03日主力淨流入48萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06963/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.41,"timestamp":1744877289036,"preClose":3.36,"halted":0,"volume":20002500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5036960537315518,"marketStatus":"休市中","change":0.05,"latestTime":"04-17 16:08:09","open":3.39,"high":3.43,"low":3.29,"amount":66903274,"amplitude":0.041667,"askPrice":3.41,"askSize":5000,"bidPrice":3.39,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.4997163974007623,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.059241,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.9233591044289007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.503696,"volumeRatio":2.9233591044289007,"shares":11501522500,"dividePrice":0.202013,"high":3.43,"amplitude":0.041667,"preClose":3.36,"low":3.29,"week52Low":1.999,"pbRate":"0.59","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.41,"committee":0.677419,"eps":0.5036960537315518,"divideRate":0.059241,"volume":20002500,"delay":0,"ttmEps":0.4997163974007623,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.38,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.33,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528791851","title":"陽光保險04月17日主力淨流入182萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877751,"startTime":"0","endTime":"0","summary":"04月17日, 阳光保险股价涨1.49%，报收3.41元，成交金额6690万元，换手率0.57%，振幅4.17%，量比2.91。阳光保险今日主力资金净流入182万元，上一交易日主力净流出155万元。该股近5个交易日上涨1.48%，主力资金累计净流出93万元；近20日主力资金累计净流出2884万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170231a6bdb49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170231a6bdb49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2527946694","title":"陽光保險04月15日遭主力拋售52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704918,"startTime":"0","endTime":"0","summary":"04月15日, 阳光保险股价跌0.86%，报收3.47元，成交金额781万元，换手率0.06%，振幅5.71%，量比0.22。阳光保险今日主力资金净流出52万元，连续4日净流出，上一交易日主力净流出65万元。该股近5个交易日上涨4.52%，主力资金累计净流入66万元；近20日主力资金累计净流出4148万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170903a4597b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170903a4597b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2526347690","title":"每日賣空追蹤 | 陽光保險 04月11日賣空量成交12.65萬股，賣空比例為2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:58","pubTimestamp":1744387102,"startTime":"0","endTime":"0","summary":"阳光保险北京时间04月11日，股价较前一交易日持平，卖空量成交12.65万股，较上一交易日减少64.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235832a45654be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235832a45654be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2526051353","title":"每日賣空追蹤 | 陽光保險 04月10日賣空量成交36.1萬股，賣空比例為5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:57","pubTimestamp":1744300678,"startTime":"0","endTime":"0","summary":"阳光保险北京时间04月10日，跌2.31%，卖空量成交36.1万股，较上一交易日减少40.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235805a4551863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235805a4551863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2526530912","title":"陽光保險04月10日主力淨流出136萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273040,"startTime":"0","endTime":"0","summary":"04月10日, 阳光保险股价跌2.31%，报收3.38元，成交金额2257万元，换手率0.19%，振幅5.20%，量比0.44。阳光保险今日主力资金净流出136万元，上一交易日主力净流入321万元。该股近5个交易日下跌3.71%，主力资金累计净流出126万元；近20日主力资金累计净流出5649万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171357a6b66365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171357a6b66365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2526394077","title":"每日賣空追蹤 | 陽光保險 04月09日賣空量成交60.75萬股，賣空比例為3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:49","pubTimestamp":1744213780,"startTime":"0","endTime":"0","summary":"阳光保险北京时间04月09日，涨4.22%，卖空量成交60.75万股，较上一交易日增加29.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234947a453e929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234947a453e929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2526364759","title":"財報光鮮難掩隱憂：陽光保險財險盈利承壓- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364759","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204268,"startTime":"0","endTime":"0","summary":"在竞争激烈的车险市场中，阳光财险面临着获客成本上升、赔付压力增加等多重挑战。2024年以来，阳光财险因财务数据造假、虚构中介业务、违规承保等多项违规行为，累计被处罚金额超400万元。阳光保险高管层面在2024年出现了重大变动。2025年3月26日，阳光保险发布公告，执行董事赵宗仁及王永文因年龄原因提出辞呈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921202197334a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921202197334a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0},{"id":"2526330057","title":"陽光保險04月09日獲主力加倉321萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186650,"startTime":"0","endTime":"0","summary":"04月09日, 阳光保险股价涨4.22%，报收3.46元，成交金额6521万元，换手率0.55%，振幅9.64%，量比1.43。阳光保险今日主力资金净流入321万元，上一交易日主力净流入268万元。该股近5个交易日下跌1.73%，主力资金累计净流出193万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5479万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171404a4538af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171404a4538af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2526806060","title":"陽光保險：“紙面繁榮”，股價低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806060","media":"智趣财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:52","pubTimestamp":1744163527,"startTime":"0","endTime":"0","summary":"这些数据仿佛在诉说着阳光保险蓬勃发展的故事，然而，在这看似繁华的背后，旗下阳光财险的“增收不增利”困境、合规风险频发、股东结构变动以及股价低迷等问题，让这家曾被寄予厚望的险企陷入了发展困局。2025年3月26日，阳光保险发布公告，执行董事赵宗仁及王永文因年龄原因提出辞呈。资本市场向来是敏锐的“晴雨表”，阳光保险的股价走势并不乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112252a6b4f5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112252a6b4f5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2525175858","title":"陽光保險：已於4月7日和8日連續增持國內權益類資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175858","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125839,"startTime":"0","endTime":"0","summary":"阳光保险4月8日发布消息称，作为上市险企和机构投资者，阳光保险已于4月7日和8日连续两日增持国内权益类资产。国家金融监督管理总局印发了《关于调整保险资金权益类资产监管比例有关事项的通知》，优化保险资金比例监管政策，加大对资本市场和实体经济的支持力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504083369863757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2525896656","title":"陽光保險：已於4月7日和8日連續增持國內權益類資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896656","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:53","pubTimestamp":1744113225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2525937028","title":"陽光保險：堅定看好中國資本市場發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2525937028","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525937028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:24","pubTimestamp":1744111440,"startTime":"0","endTime":"0","summary":"　　阳光保险表示，作为上市险企和机构投资者，阳光保险坚信中国经济韧性强、潜力大、活力足，长期向好的基本面没有改变，坚定看好中国资本市场发展前景，将始终秉持长期价值投资理念，发挥保险资金的耐心资本优势，已于4月7日和8日连续增持国内权益类资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-08/doc-inesnfys4775957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2525986815","title":"陽光保險04月08日主力淨流入268萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100189,"startTime":"0","endTime":"0","summary":"04月08日, 阳光保险股价涨2.47%，报收3.32元，成交金额3649万元，换手率0.32%，振幅6.17%，量比0.90。阳光保险今日主力资金净流入268万元，上一交易日主力净流出628万元。该股近5个交易日下跌3.24%，主力资金累计净流出904万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5890万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171117a6b3ded1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171117a6b3ded1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2525868575","title":"保險行業點評-長期的力量：調整償付能力 拓寬權益投資空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868575","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"简化档位标准，将部分档位偿付能力充足率对应的权益投资比例上调5%，进一步拓宽险资权益投资空间，有望提升险企权益投资弹性并助力资本市场发展。当然我们需要强调的是，综合偿付能力是动态变化的，在提升权益资产投资的同时，险企的综合偿付能力充足率通常将发生变化，因此上述测算仅为理论空间上限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816545394cf50f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816545394cf50f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","HPAD.SI","LU0196878994.USD","LU0594300179.USD","LU0762541174.USD","LU0611395673.USD","BK1184","82318","LU0630378429.USD","IE00BZ08YR35.GBP","LU0648948544.HKD","LU1044875133.USD","LU1282648689.USD","LU1993786604.SGD","LU0054450605.USD","LU1044874839.SGD","00966","LU0797268264.HKD","601628","LU1235295612.USD","IE00BVYPNQ40.USD","LU1303224171.USD","03145","LU1115378108.SGD","LU0348783662.USD","LU0359201885.HKD","LU0315178854.USD","LU2476274308.USD","SG9999002828.SGD","02318","LU2226246903.HKD","LU1105468828.SGD","LU1226287529.USD","LU1960683339.HKD","601318","LU0588545490.SGD","BK1610","IE00BGHQDM52.EUR","LU0320764599.SGD","LU1720050803.USD","02601","06963","LU0106959298.USD","IE0003895053.USD","LU0359201612.USD","LU0650527681.SGD","LU0708995583.HKD","01339","LU0164880469.USD","LU0456827905.SGD","IE00BMCWC346.EUR","LU0348788117.USD","PNGAY"],"gpt_icon":1},{"id":"2525155069","title":"民生證券：壽險開門紅表現平穩 財險多險種共振支撐增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2525155069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525155069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:35","pubTimestamp":1744007744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，民生证券发布研报称，2月单月保费同比由负转正，“开门红”销售逐步推进，头部险企在年金险、分红险等方向集中发力，带动整体恢复。民生证券主要观点如下：事件：国家金融监督管理总局公布2025年2月人身险和财产险公司经营情况。寿险“开门红”整体表现平稳，健康险维持增长人身险保费收入以寿险、健康险为主。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","BK1127","LU0320764599.SGD","02328","IE00BQJZWZ67.USD","LU0572944931.SGD","LU2476274308.USD","BK1184","IE00B19Z5X02.USD","161027","06963","LU1675838814.USD","LU2778985437.USD","LU1981816686.USD","LU0708995583.HKD","BK1550","LU0327786744.USD","IE00BWDBJ730.SGD","LU1808992512.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2525036119","title":"陽光保險盤中異動 早盤股價大跌8.99%報3.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989426,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，阳光保险股票出现波动，股价急速跳水8.99%。资金方面，该股资金流入267.387万港元，流出393.401万港元。阳光保险股票所在的保险行业中，整体跌幅为4.04%。年报显示，投资收益助力阳光保险业绩回暖，净利润大幅增长，一改前两年下滑态势。而阳光保险在新阳光战略推进的关键时期，集团董事会发生变动，两位元老级执行董事的离任。3月26日，阳光保险发布公告称，公司于当日收到执行董事赵宗仁及王永文的辞呈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093027a6b1ecda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093027a6b1ecda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2525562770","title":"陽光保險業績回暖背後：財壽兩級分化，董事會新老更迭- DoNews專欄","url":"https://stock-news.laohu8.com/highlight/detail?id=2525562770","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525562770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 21:51","pubTimestamp":1743947503,"startTime":"0","endTime":"0","summary":"年报显示，投资收益助力阳光保险业绩回暖，净利润大幅增长，一改前两年下滑态势。但整体增长的背后，作为一家民营保险集团公司，阳光保险财险、寿险两大支柱业务呈现出两极分化态势。尽管上市时备受瞩目，但上市后阳光保险净利润连降两年，股价难回高光。而阳光保险在新阳光战略推进的关键时期，集团董事会发生变动，两位元老级执行董事的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406220023972fb5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406220023972fb5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2524114222","title":"資本風雲｜陽光保險業績回暖背後：財壽兩級分化，董事會新老更迭","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114222","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:10","pubTimestamp":1743743400,"startTime":"0","endTime":"0","summary":"年报显示，投资收益助力阳光保险业绩回暖，净利润大幅增长，一改前两年下滑态势。但整体增长的背后，作为一家民营保险集团公司，阳光保险财险、寿险两大支柱业务呈现出两极分化态势。2财寿两级分化，财险承保利润大降分板块来看，阳光保险的寿险板块表现优于财险。尽管上市时备受瞩目，但上市后阳光保险净利润连降两年，股价难回高光。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404132954a6af56af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404132954a6af56af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2524253271","title":"“看得準、抓得實、做得好”，經營業績實現多方位躍升 ——陽光保險舉行2024年度業績發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253271","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:20","pubTimestamp":1743679228,"startTime":"0","endTime":"0","summary":"3月27日上午，阳光保险集团2024年度业绩发布会在香港举行，董事长张维功如是评价公司全年业绩。业绩公告显示，2024年，阳光保险集团总保费收入1283.8亿元，同比增长8.0%，实现保险服务收入640.0亿元，同比增长6.9%。横向对比来看，阳光保险业务增速和价值增长均优于行业平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403193644a6ae7b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403193644a6ae7b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2524428094","title":"陽光保險04月03日主力淨流入48萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668121,"startTime":"0","endTime":"0","summary":"04月03日, 阳光保险股价涨1.71%，报收3.56元，成交金额3755万元，换手率0.30%，振幅6.57%，量比0.85。阳光保险今日主力资金（超大单+大单）净流入48万元，上一交易日主力净流出203万元。该股近5个交易日上涨7.21%，主力资金累计净流出736万元；近20日主力资金累计净流出5879万元，其中净流出天数为17日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170355a44c6eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170355a44c6eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745133338311}}}