港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光保險

3.510

+0.1002.93%

成交量：372.85萬

成交額：1,292.58萬

市值：403.70億

市盈率：6.99

高：3.510

開：3.390

低：3.390

收：3.410

資料載入中...

總覽公司新聞公告

邱曉華：預計四季度經濟增長有可能達到4.8%，甚至不排除接近5%

百年人壽的老問題與新棋局！員工持股引爭議 “保本保息”咋兑現？

揭祕八大上市保司十月保費江湖：人身險單月7家負增長國華人壽前十月降幅12%

金十數據整理：每日港股市場要聞速遞（11月19日週二）

陽光保險：陽光壽險前10個月原保險保費收入739.66億元，同比增長15.45%

陽光保險前10月原保險保費收入合計1140.60億元

【港股通】陽光保險(06963)首10個月累計保費收入1140.59億元人民幣

陽光保險(06963)：陽光人壽保險前10個月原保險合同保費收入為739.66億元，同比增長15.45%

陽光保險(06963.HK)首十個月壽險原保費收入按年增15.5%

阿斯达克财经

陽光保險11月14日主力資金流出75萬元連續3日減倉

陽光保險盤中異動股價大跌5.35%報2.830港元

陽光保險(06963)下跌5.03%，報3.02元/股

陽光保險盤中異動下午盤股價大跌5.03%

陽光保險持續分化，財險為何難做？

中访网财经

陽光保險(06963)下跌5.25%，報3.25元/股

陽光保險盤中異動快速下跌5.25%

港股內險股回調，新華保險(01336.HK)跌超4%，陽光保險(06963.HK)跌3.5%，中國平安(02318.HK

陽光保險11月07日遭主力拋售597萬元環比增加273.12%

陽光保險10月31日獲南向資金加倉1285.40萬股

陽光保險前三季度兩家子公司淨利潤60億元，同比增近32%

南方都市报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06963/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"陽光保險","latestPrice":3.51,"timestamp":1745309292020,"preClose":3.41,"halted":0,"volume":3728470,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5022650422549416,"marketStatus":"已收盤","change":0.1,"latestTime":"04-22 16:08:12","open":3.39,"high":3.51,"low":3.39,"amount":12925756,"amplitude":0.035191,"askPrice":3.51,"askSize":7500,"bidPrice":3.47,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":0.4982966922146027,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.057599,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.391371,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.502265,"volumeRatio":0.391371,"shares":11501522500,"dividePrice":0.201439,"high":3.51,"amplitude":0.035191,"preClose":3.41,"low":3.39,"week52Low":1.999,"pbRate":"0.61","psRate":"0.47","week52High":4.11,"institutionHeld":0,"latestPrice":3.51,"committee":0.565217,"eps":0.5022650422549416,"divideRate":0.057599,"volume":3728470,"delay":0,"ttmEps":0.4982966922146027,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.41,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.16,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485071278","title":"邱曉華：預計四季度經濟增長有可能達到4.8%，甚至不排除接近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485071278","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485071278?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 15:29","pubTimestamp":1732346994,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2485449165","title":"百年人壽的老問題與新棋局！員工持股引爭議 “保本保息”咋兑現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449165","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:32","pubTimestamp":1732195920,"startTime":"0","endTime":"0","summary":"　　不过，一些过去的问题仍在困扰着百年人寿，其中就包括“员工持股”计划。　　近日，有媒体报道称百年人寿曾经的员工持股计划并未向监管申请，持股协议中的退出条款引发了一些争议与矛盾，原本员工以为的“保本保息”计划也随着一些不确定因素发生改变。有数据显示，截至目前，百年人寿员工持股计划合计投入金额约8000万元左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2024-11-21/doc-incwvuhy9849861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2484914910","title":"揭祕八大上市保司十月保費江湖：人身險單月7家負增長 國華人壽前十月降幅12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914910","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914910?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:59","pubTimestamp":1732013940,"startTime":"0","endTime":"0","summary":"　　8家上市险企主体或子公司前十月原保险保费收入出炉。　　据《险企高参》统计，截至目前已有中国平安、中国人寿、中国人保、中国太保、新华保险、阳光保险、国华人寿和众安在线等8家上市险企主体或子公司披露前十月原保险保费收入情况。　　同时，从单月保费增速来看，人身险市场负增长态势加剧。单月保费负增长的寿险机构数量由9月的4家增至7家。而七家负增长机构中，国华人寿降幅最大，达到28.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2024-11-19/doc-incwqzvf2338479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YR35.GBP","01833","LU0197773673.USD","LU0348783233.USD","HK0000306685.HKD","LU0370786039.SGD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0540923850.HKD","LU0456827905.SGD","BK1247","LU0588546209.SGD","IE00BVYPNQ40.USD","LU2153592121.USD","BK1521","IE00BMCWC346.EUR","LU1720050803.USD","LU0501845795.SGD","LU0762541174.USD","LU0862451753.SGD","LU0880133367.SGD","03145","LU0348827113.USD","LU0164865239.USD","LU0039217434.USD","LU0791590937.USD","LU0359201612.USD","LU1642822792.SGD","LU2476274308.USD","LU0320764599.SGD","LU0611395673.USD","PNGAY","LU0163747925.USD","BK1127","LU1282648689.USD","IE00BYV24P56.USD","IE0003895053.USD","HK0000320264.USD","BK1136","LU1044875133.USD","82318","BK1516","LU1044876610.USD","LU0634319403.HKD","SG9999002828.SGD","601318","06060","06963","LU0348784397.USD"],"gpt_icon":1},{"id":"2484993262","title":"金十數據整理：每日港股市場要聞速遞（11月19日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993262?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:57","pubTimestamp":1731977841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00207","LU0516423174.USD","LU0456846285.SGD","LU0531971595.HKD","LU0329678170.USD","XIACY","BK1607","01310","07226","LU0164880469.USD","LU1956131251.USD","LU1226287792.SGD","LU0327786744.USD","LU0345775950.USD","BK0266","LU0307460666.USD","002352","LU0011963245.USD","LU0314109678.HKD","00941","LU1770036033.HKD","LU0516422952.EUR","YANG","LU0572944931.SGD","06098","IE00B0JY6N72.USD","01171","HSTECH","06963","BK1178","01810","LU1813983027.USD","LU0359201885.HKD","80883","LU0588546209.SGD","81810","HSCEI","TCOM","BK1229","159001","LU1064131003.USD","LU1282649810.SGD","600188","BK0196","BK1152","LU0516422366.SGD","09961","CHL","LU0509642566.USD","600941"],"gpt_icon":0},{"id":"2484645687","title":"陽光保險：陽光壽險前10個月原保險保費收入739.66億元，同比增長15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645687","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484645687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:03","pubTimestamp":1731920580,"startTime":"0","endTime":"0","summary":"11月18日金融一线消息，阳光保险今日发布保费收入公告。公告显示，公司附属公司阳光财产保险股份有限公司、阳光人寿保险股份有限公司于2024年1月1日至2024年10月31日期间的原保险合同保费收入分别为人民币400.94亿元、739.66亿元，分别同比增长9.21%、15.45%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2024-11-18/doc-incwnsqm0254499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2484764551","title":"陽光保險前10月原保險保費收入合計1140.60億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764551","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:56","pubTimestamp":1731920169,"startTime":"0","endTime":"0","summary":"财中社11月18日电阳光保险（06963）发布保费收入公告。根据公告，公司的附属公司在2024年1月1日至2024年10月31日期间的原保险合同保费收入如下：阳光财产保险股份有限公司为400.94亿元，阳光人寿保险股份有限公司为739.66亿元。这些数据均未经过审计，投资者需对此保持关注。公告同时提醒投资者，香港交易及结算所有限公司及香港联合交易所有限公司对公告内容不承担任何责任，且不对其准确性或完整性发表任何声明。文章来源：财中社原标题：阳光保险前10月原保险保费收入合计1140.60亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118170639abcc0921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118170639abcc0921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2484364319","title":"【港股通】陽光保險(06963)首10個月累計保費收入1140.59億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2484364319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484364319?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:55","pubTimestamp":1731920127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阳光保险(06963)公告，首10个月阳光财产保险股份有限公司录得原保险合同保费收入400.94亿元（人民币，下同），首10个月阳光人寿保险股份有限公司录得原保险合同保费收入739.66亿元，合计1140.59亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06963","BK1184","YANG","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2484542643","title":"陽光保險(06963)：陽光人壽保險前10個月原保險合同保費收入為739.66億元，同比增長15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484542643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484542643?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:45","pubTimestamp":1731919558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险(06963)发布公告，公司附属公司阳光财产保险股份有限公司、阳光人寿保险股份有限公司于2024年1月1日至2024年10月31日期间的原保险合同保费收入分别为人民币400.94亿元、739.66亿元，分别同比增长9.21%、15.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2484141648","title":"陽光保險(06963.HK)首十個月壽險原保費收入按年增15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484141648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484141648?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:37","pubTimestamp":1731919020,"startTime":"0","endTime":"0","summary":"阳光保险(06963.HK) 公布，今年首十个月旗下阳光财产保险股份原保险合同保费收入400.9亿元人民币(下同)，按年升9.2%；阳光人寿保险股份原保险合同保费收入739.7亿元，按年升15.5%。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222113824513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222113824513_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397521/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2483842728","title":"陽光保險11月14日主力資金流出75萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572187,"startTime":"0","endTime":"0","summary":"11月14日, 阳光保险股价跌4.35%，报收2.86元，成交金额2352万元，换手率0.23%，振幅6.02%，量比0.97。阳光保险今日主力资金净流出75万元，连续3日净流出，上一交易日主力净流出88万元，今日环比减少14.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为3.81%。该股近5个交易日下跌17.20%，主力资金累计净流出742万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.42亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161718a236c4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161718a236c4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2483812589","title":"陽光保險盤中異動 股價大跌5.35%報2.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:24","pubTimestamp":1731565459,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时24分，阳光保险股票出现波动，股价急速下挫5.35%。截至发稿，该股报2.830港元/股，成交量604.85万股，换手率0.17%，振幅5.69%。资金方面，该股资金流入399.95万港元，流出1203.32万港元。阳光保险股票所在的保险行业中，整体跌幅为0.40%。其相关个股中，云锋金融、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有中国再保险、阳光保险、新华保险，振幅分别为5.49%、5.35%、4.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142419a2364f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142419a2364f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2482723005","title":"陽光保險(06963)下跌5.03%，報3.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:17","pubTimestamp":1731395867,"startTime":"0","endTime":"0","summary":"11月12日，阳光保险(06963)盘中下跌5.03%，截至15:17，报3.02元/股，成交1477.03万元。阳光保险是中国民营保险服务集团，主营业务包含财产保险、人寿保险、信用保证保险、资产管理、医疗健康等领域，提供全生命周期的专业风险保障及养老、健康、教育、财富管理、风险管理等综合服务解决方案。该集团自成立以来，一直积累核心竞争力，实现了高质量的发展，已连续13年入选中国企业500强，连续12年被评为中国500最具价值品牌。截至2024年中报，阳光保险营业总收入143.87亿元、净利润31.43亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12151745188539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2482266617","title":"陽光保險盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482266617","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482266617?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:17","pubTimestamp":1731395861,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘15时17分，阳光保险股票出现波动，股价快速下挫5.03%。截至发稿，该股报3.020港元/股，成交量473.4万股，换手率0.14%，振幅5.66%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阳光保险股票所在的保险行业中，整体跌幅为1.06%。阳光保险公司简介：阳光保险集团股份有限公司是一家主要从事保险业务的中国公司。该公司还通过阳光资管进行保险资金的运用和管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151741a22f6722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151741a22f6722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2482221007","title":"陽光保險持續分化，財險為何難做？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221007","media":"中访网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221007?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:37","pubTimestamp":1731292668,"startTime":"0","endTime":"0","summary":"近日，阳光保险发布了附属子公司阳光财险和阳光人寿截至2024年9月30日止九个月之未经审核财务数据及偿付能力报表和截至2024年第三季度末之主要偿付能力等指标报告。      公告显示，2024年前....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OQkM_tZHZVHcEjluW8RvJqrKIud-fDy2ei0-RMXtcSlQMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQkM_tZHZVHcEjluW8RvJqrKIud-fDy2ei0-RMXtcSlQMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A02RA000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A02RA000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2481214618","title":"陽光保險(06963)下跌5.25%，報3.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481214618","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481214618?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:46","pubTimestamp":1731051961,"startTime":"0","endTime":"0","summary":"11月8日，阳光保险(06963)盘中下跌5.25%，截至15:46，报3.25元/股，成交3033.75万元。阳光保险是中国民营保险服务集团，主营业务包含财产保险、人寿保险、信用保证保险、资产管理、医疗健康等领域，提供全生命周期的专业风险保障及养老、健康、教育、财富管理、风险管理等综合服务解决方案。该集团自成立以来，一直积累核心竞争力，实现了高质量的发展，已连续13年入选中国企业500强，连续12年被评为中国500最具价值品牌。截至2024年中报，阳光保险营业总收入143.87亿元、净利润31.43亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08154645077112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2481146815","title":"陽光保險盤中異動 快速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481146815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:45","pubTimestamp":1731051959,"startTime":"0","endTime":"0","summary":"2024年11月08日临近收盘15时45分，阳光保险股票出现异动，股价大幅跳水5.25%。截至发稿，该股报3.250港元/股，成交量910.8万股，换手率0.26%，振幅6.41%。阳光保险股票所在的保险行业中，整体涨幅为0.23%。阳光保险公司简介：阳光保险集团股份有限公司是一家主要从事保险业务的中国公司。该公司通过阳光人寿提供人寿保险、健康保险、意外保险等产品。该公司还通过阳光资管进行保险资金的运用和管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815455998e416c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815455998e416c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2481193942","title":"港股內險股回調，新華保險(01336.HK)跌超4%，陽光保險(06963.HK)跌3.5%，中國平安(02318.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:10","pubTimestamp":1731035440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00966","LU0254981946.USD","LU0348805143.USD","LU1146622755.USD","601318","601628","BK1610","LU0348735423.USD","YANG","BK4166","02628","LU0327786744.USD","SG9999012736.USD","06963","LU0328353924.USD","LU","BK1507","07226","LU0359202008.SGD","02318","LU1979443071.USD","LU0359201612.USD","LU1781817850.SGD","03145","601336","BK4526","L","HK0000320223.HKD","LU0307460666.USD","LU0315178854.USD","SG9999012728.SGD","HSTECH","IE0032431581.USD","LU0326950275.SGD","LU0359201885.HKD","LU0052750758.USD","LU0287142896.SGD","IE0005HP3H50.USD","LU0348783233.USD","82318","HSCEI","LU1064130708.USD","LU0348825331.USD","LU1580142542.USD","LU0588546209.SGD","LU0163747925.USD","SG9999012710.SGD","BK0188","01336","LU0067412154.USD"],"gpt_icon":0},{"id":"2481192921","title":"陽光保險11月07日遭主力拋售597萬元 環比增加273.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192921?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967374,"startTime":"0","endTime":"0","summary":"11月07日, 阳光保险股价涨3.94%，报收3.43元，成交金额5277万元，换手率0.46%，振幅5.45%，量比1.30。阳光保险今日主力资金净流出597万元，连续3日净流出，上一交易日主力净流出160万元，今日环比增加273.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.81%。该股近5个交易日上涨4.89%，主力资金累计净流出1653万元；近20日主力资金累计净流出1.48亿元，其中净流出天数为15日。该股主力净额占比0.05%，港股市场排名2575/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161641aba94e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161641aba94e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2480011492","title":"陽光保險10月31日獲南向資金加倉1285.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480011492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480011492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:30","pubTimestamp":1730424619,"startTime":"0","endTime":"0","summary":"10月31日, 南向资金增持阳光保险1285.40万股。截止当日收盘，港股通共持有阳光保险13836.48万股，占流通股3.97%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、腾讯控股、协鑫科技、吉利汽车。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093311a205401a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093311a205401a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2479108376","title":"陽光保險前三季度兩家子公司淨利潤60億元，同比增近32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479108376","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479108376?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376017,"startTime":"0","endTime":"0","summary":"近日，阳光保险集团股份有限公司发布了旗下子公司阳光财险和阳光人寿截至2024年9月30日止九个月之未经审核财务数据及偿付能力报表。数据显示，2024年前三季度，阳光人寿实现保险服务收入123.75亿元，同比增长7.63%；实现净利润50.78亿元，同比增长49.93%。阳光保险两家子公司合计净利润59.89亿元，同比增长31.69%。据阳光保险10月17日披露的保费收入公告，阳光财险在前三季度的原保险合同保费收入为364.49亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031200346ab8b12ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031200346ab8b12ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697817600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745295482552}}}