港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

珍酒李渡

9.290

-0.060-0.64%

成交量：648.26萬

成交額：5,918.49萬

市值：314.84億

市盈率：20.61

高：9.470

開：9.470

低：8.920

收：9.350

52周最高：10.900

52周最低：5.860

股本：33.89億

香港流通股本：33.89億

量比：0.51

換手率：0.19%

股息：0.21

股息率：2.26%

每股收益(LYR):0.451

淨資產收益率：8.47%

總資產收益率：4.60%

市淨率：2.01

市盈率(LYR):20.61

市銷率: 5.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 珍酒李渡 02月06日沽空量成交19.22萬股，沽空比例為3.09%

活出年味！2月10日13:30，吳向東將開啓第七場大型直播

【熱門行業】被遺忘的白酒股重回大眾視野此處或是周期底部？

每日沽空追蹤 | 珍酒李渡 02月03日沽空量成交11.3萬股，沽空比例為0.94%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06979"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":9.29,"timestamp":1770365284006,"preClose":9.35,"halted":0,"volume":6482600,"delay":0,"changeRate":-0.006417112299465294,"floatShares":3389000000,"shares":3389000000,"eps":0.450761849692916,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:08:04","open":9.47,"high":9.47,"low":8.92,"amount":59184877,"amplitude":0.058824,"askPrice":9.29,"askSize":21800,"bidPrice":9.17,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.3909333562877995,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":9.35,"dividendRate":0.022637,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.510383171120855,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3389000000,"roa":"4.60%","roe":"8.47%","lyrEps":0.450762,"volumeRatio":0.510383171120855,"shares":3389000000,"dividePrice":0.2103,"high":9.47,"amplitude":0.058824,"preClose":9.35,"low":8.92,"week52Low":5.86,"pbRate":"2.01","psRate":"5.14","week52High":10.9,"institutionHeld":0,"latestPrice":9.29,"committee":-0.651515,"eps":0.450761849692916,"divideRate":0.022637,"volume":6482600,"delay":0,"ttmEps":0.3909333562877995,"open":9.47,"prevYearClose":8.68,"prevWeekClose":9,"prevMonthClose":9,"prevQuarterClose":8.68,"fiveDayClose":9,"twentyDayClose":8.23,"sixtyDayClose":9.65,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.027876722936348148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1754409600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2026-02-06","current":23.763641,"percent":0.889374,"low":9.781623,"twenty":13.678703,"median":15.802459,"eighty":22.727206,"high":30.319426,"avg":17.295161,"sd":4.682861,"marketCap":31480312779},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140},{"date":"2025-04-25","current":16.137785,"twenty":13.060897,"median":15.046879,"eighty":17.549177,"marketCap":22737664020},{"date":"2025-05-02","current":15.887562,"twenty":13.062206,"median":15.079762,"eighty":17.529804,"marketCap":22432687901},{"date":"2025-05-09","current":16.205784,"twenty":13.083374,"median":15.097692,"eighty":17.387961,"marketCap":23042640140},{"date":"2025-05-16","current":15.908985,"twenty":13.108807,"median":15.107632,"eighty":17.352355,"marketCap":22805436491},{"date":"2025-05-23","current":15.743697,"twenty":13.115924,"median":15.134641,"eighty":17.325642,"marketCap":22636005314},{"date":"2025-05-30","current":15.510527,"twenty":13.131272,"median":15.143326,"eighty":17.221287,"marketCap":22398801665},{"date":"2025-06-06","current":15.166784,"twenty":13.136297,"median":15.134641,"eighty":17.178039,"marketCap":21958280604},{"date":"2025-06-13","current":14.295128,"twenty":13.138658,"median":15.128272,"eighty":17.17292,"marketCap":20704489890},{"date":"2025-06-20","current":14.440413,"twenty":13.147788,"median":15.107748,"eighty":17.130921,"marketCap":20873921068},{"date":"2025-06-27","current":14.23645,"twenty":13.234602,"median":15.098319,"eighty":17.11697,"marketCap":20636717419},{"date":"2025-07-04","current":14.960426,"twenty":13.274763,"median":15.087155,"eighty":17.112982,"marketCap":21687190720},{"date":"2025-07-11","current":15.139306,"twenty":13.294915,"median":15.080329,"eighty":17.091423,"marketCap":21924394368},{"date":"2025-07-18","current":15.408773,"twenty":13.344871,"median":15.087155,"eighty":17.065205,"marketCap":22297142959},{"date":"2025-07-25","current":15.889593,"twenty":13.391096,"median":15.097692,"eighty":17.056057,"marketCap":23076526375},{"date":"2025-08-01","current":15.166662,"twenty":13.423338,"median":15.107632,"eighty":17.03992,"marketCap":21890508133},{"date":"2025-08-08","current":16.744744,"twenty":13.44329,"median":15.123251,"eighty":17.03992,"marketCap":24228658382},{"date":"2025-08-15","current":20.944749,"twenty":13.447731,"median":15.14101,"eighty":17.112982,"marketCap":30260408301},{"date":"2025-08-22","current":23.198754,"twenty":13.45315,"median":15.149042,"eighty":17.182746,"marketCap":33411828203},{"date":"2025-08-29","current":27.435257,"twenty":13.457013,"median":15.166784,"eighty":17.332311,"marketCap":34394529032},{"date":"2025-09-05","current":26.082583,"twenty":13.458744,"median":15.19475,"eighty":17.576596,"marketCap":32666331022},{"date":"2025-09-12","current":26.413828,"twenty":13.460578,"median":15.246936,"eighty":17.708628,"marketCap":33140738319},{"date":"2025-09-19","current":25.837987,"twenty":13.462609,"median":15.265781,"eighty":17.769574,"marketCap":32395241138},{"date":"2025-09-26","current":24.929691,"twenty":13.465783,"median":15.29934,"eighty":18.388493,"marketCap":31175336660},{"date":"2025-10-03","current":24.140445,"twenty":13.480222,"median":15.309403,"eighty":18.778719,"marketCap":30260408301},{"date":"2025-10-10","current":23.769587,"twenty":13.500955,"median":15.355211,"eighty":19.616036,"marketCap":29752114769},{"date":"2025-10-17","current":24.736378,"twenty":13.506675,"median":15.382358,"eighty":20.239968,"marketCap":30938133011},{"date":"2025-10-24","current":23.833626,"twenty":13.509664,"median":15.396122,"eighty":20.460062,"marketCap":29819887240},{"date":"2025-10-31","current":23.581783,"twenty":13.513402,"median":15.417197,"eighty":20.626202,"marketCap":29548797356},{"date":"2025-11-07","current":24.760112,"twenty":13.582867,"median":15.438133,"eighty":21.434802,"marketCap":31005905482},{"date":"2025-11-14","current":25.094906,"twenty":13.593261,"median":15.460672,"eighty":21.809997,"marketCap":31514199015},{"date":"2025-11-21","current":23.000887,"twenty":13.596149,"median":15.529536,"eighty":22.424605,"marketCap":28871072646},{"date":"2025-11-28","current":22.218278,"twenty":13.600553,"median":15.564169,"eighty":22.567942,"marketCap":27990030523},{"date":"2025-12-05","current":21.965325,"twenty":13.611745,"median":15.584149,"eighty":22.476467,"marketCap":27718940639},{"date":"2025-12-12","current":21.17429,"twenty":13.634044,"median":15.6063,"eighty":22.438242,"marketCap":26770126045},{"date":"2025-12-19","current":21.391903,"twenty":13.651588,"median":15.641889,"eighty":22.424605,"marketCap":27108988400},{"date":"2025-12-24","current":23.617967,"twenty":13.654668,"median":15.680151,"eighty":22.453532,"marketCap":30023204653},{"date":"2026-01-02","current":23.073989,"twenty":13.656906,"median":15.703263,"eighty":22.629586,"marketCap":29447138649},{"date":"2026-01-09","current":21.798304,"twenty":13.658669,"median":15.709729,"eighty":22.629586,"marketCap":27888371816},{"date":"2026-01-16","current":22.097305,"twenty":13.664955,"median":15.743697,"eighty":22.600232,"marketCap":28362779113},{"date":"2026-01-23","current":22.382784,"twenty":13.671588,"median":15.773625,"eighty":22.600232,"marketCap":28701641468},{"date":"2026-01-30","current":23.675129,"twenty":13.673421,"median":15.784696,"eighty":22.660501,"marketCap":30497611950},{"date":"2026-02-06","current":24.376167,"twenty":13.678703,"median":15.802459,"eighty":22.727206,"marketCap":31480312779}],"updateTime":1770513392893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609172515","title":"每日沽空追蹤 | 珍酒李渡 02月06日沽空量成交19.22萬股，沽空比例為3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609172515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609172515?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366640,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月06日，跌0.64%，卖空量成交19.22万股，较上一交易日减少65.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163725a483d229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163725a483d229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189","BK1192","BK1610"],"gpt_icon":0},{"id":"2609266803","title":"活出年味！2月10日13:30，吳向東將開啓第七場大型直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2609266803","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609266803?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 15:03","pubTimestamp":1770274988,"startTime":"0","endTime":"0","summary":"2月10日13:30，珍酒李渡集团董事长吴向东将开启第七场大型直播。届时，吴向东将与全体员工及家属、经销商伙伴、媒体朋友、行业同仁、广大消费者一起，欢聚云端，共贺新春。本次直播以“活出年味”为主题，首次以线上形式举办集团新春团拜会。此前，吴向东已成功举办六场大型直播，共获超3800万人观看、超2400万人点赞，直播热度持续攀升。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205436278.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205436278.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260205/32000551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2608355184","title":"【熱門行業】被遺忘的白酒股重回大眾視野 此處或是周期底部？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608355184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608355184?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 15:54","pubTimestamp":1770191659,"startTime":"0","endTime":"0","summary":"在此期间，整体白酒板块涨幅达10%。，其中贵州茅台在区间内涨幅达13%，山西汾酒涨幅达11%，此前被遗忘的白酒股重回大众视野。作为行业风向标，2025年以来，飞天茅台价格持续走低，出现单边下行趋势。中信建投对此表示，白酒大涨核心因茅台动销批价超预期、资本市场认可其价格市场化改革，以及地产政策松绑、工业原料涨价带动PPI转正的预期。国泰海通表示，白酒报表自25Q3起大幅出清，拉长来看该行认为行业已处在周期底部。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000181138.USD","LU1328615791.USD","BK0187","00291","LU1105468828.SGD","LU1226287792.SGD","LU1515016050.SGD","LU0039217434.USD","CRHKY","LU0873338254.USD","IE0008368742.USD","LU0359202008.SGD","LU1720050803.USD","LU1951186391.HKD","LU0228659784.USD","SG9999014674.SGD","BK0175","06979","LU1146622755.USD","IE00BPRC5H50.USD","LU0370786039.SGD","LU0516422440.USD","LU1634259391.SGD","LU1303224171.USD","LU2213484517.USD","LU0708995583.HKD","80291","LU1226288253.USD","LU0251143458.SGD","LU1961090484.USD","SG9999006514.SGD","LU1251922891.USD","LU1051768304.USD","LU0651946864.USD","LU1781817850.SGD","LU1807302812.USD","LU1997244956.HKD","LU1794554557.SGD","IE00BMCWC346.EUR","LU0348816934.USD","LU1979443071.USD","LU1993786604.SGD","LU2097828557.USD","LU0456827905.SGD","BK1589","LU1688375341.USD","LU2097828474.EUR","SG9999000459.SGD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2608381875","title":"每日沽空追蹤 | 珍酒李渡 02月03日沽空量成交11.3萬股，沽空比例為0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608381875?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107438,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月03日，涨0.43%，卖空量成交11.3万股，较上一交易日减少3.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163718a6cdba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163718a6cdba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","06979","BK1192","83189"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06979\",params:#limit:6,delay:false,,,undefined,":[]}}