港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

領地控股

0.107

+0.02225.88%

成交量：29.80萬

成交額：3.23萬

市值：1.10億

市盈率：-0.05

高：0.120

開：0.120

低：0.100

收：0.085

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

領地控股

交易所：

- -

成立時間：

1999

員工人數：

585

公司地址：

Tower A, Leading Intl. Finance Ctr,46th Floor,No. 151, 2nd Tianfu Street,Gaoxin District,Chengdu,Sichuan Province,China

官網：

- -

郵編：

- -

電話：

86 28 8514 2333

傳真：

86 28 8514 2333

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06999/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06999\",,,,,undefined,":{"symbol":"06999","market":"HK","secType":"STK","nameCN":"領地控股","latestPrice":0.107,"timestamp":1745568503037,"preClose":0.085,"halted":0,"volume":298000,"delay":0,"floatShares":1026945000,"shares":1026945000,"eps":-2.1610887607594247,"marketStatus":"休市中","change":0.022,"latestTime":"04-25 16:08:23","open":0.12,"high":0.12,"low":0.1,"amount":32281,"amplitude":0.235294,"askPrice":0.107,"askSize":55000,"bidPrice":0.1,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.1610887607594247,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":7.233009699959939,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06999\",,,,,undefined,":{"symbol":"06999","floatShares":1026945000,"roa":"-0.80%","roe":"-166.96%","lyrEps":-2.161089,"volumeRatio":7.233009699959939,"shares":1026945000,"dividePrice":0,"high":0.12,"amplitude":0.235294,"preClose":0.085,"low":0.1,"week52Low":0.073,"pbRate":"0.54","psRate":"0.01","week52High":0.385,"institutionHeld":0,"latestPrice":0.107,"committee":-0.692308,"eps":-2.1610887607594247,"divideRate":0,"volume":298000,"delay":0,"ttmEps":-2.1610887607594247,"open":0.12,"prevYearClose":0.165,"prevWeekClose":0.085,"prevMonthClose":0.123,"prevQuarterClose":0.123,"fiveDayClose":0.083,"twentyDayClose":0.123,"sixtyDayClose":0.123},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694962828,"yearFounded":1999,"employeeNum":585,"address":"Tower A, Leading Intl. Finance Ctr,46th Floor,No. 151, 2nd Tianfu Street,Gaoxin District,Chengdu,Sichuan Province,China","officePhone":"86 28 8514 2333","officeFax":"86 28 8514 2333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"領地控股","nameEN":"LEADING HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06999\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06999\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06999","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06999\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06999\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06999","date":"2025-04-25","current":-0.049515,"percent":0.345821,"low":-0.224074,"twenty":-0.062541,"median":0.57802,"eighty":7.237264,"high":11.962397,"avg":2.787087,"sd":3.743588,"marketCap":109883115},"quantilePoints":[{"date":"2020-12-11","current":8.820978,"twenty":8.128373,"median":8.475569,"eighty":8.818882,"marketCap":5690000000},{"date":"2020-12-18","current":8.8067,"twenty":8.53423,"median":8.8067,"eighty":8.818882,"marketCap":5690000000},{"date":"2020-12-24","current":8.797626,"twenty":8.799087,"median":8.810185,"eighty":8.81958,"marketCap":5690000000},{"date":"2020-12-31","current":8.794022,"twenty":8.794396,"median":8.804669,"eighty":8.816736,"marketCap":5690000000},{"date":"2021-01-08","current":9.107673,"twenty":8.795142,"median":8.952978,"eighty":8.996585,"marketCap":5946011550},{"date":"2021-01-15","current":8.994597,"twenty":8.801157,"median":8.975166,"eighty":9.039139,"marketCap":5863855950},{"date":"2021-01-22","current":8.998384,"twenty":8.893654,"median":8.978735,"eighty":9.024741,"marketCap":5863855950},{"date":"2021-01-29","current":8.924602,"twenty":8.932329,"median":8.97522,"eighty":9.015099,"marketCap":5863855950},{"date":"2021-02-05","current":8.962657,"twenty":8.946779,"median":8.969958,"eighty":9.003124,"marketCap":5853586500},{"date":"2021-02-11","current":8.949826,"twenty":8.950171,"median":8.967343,"eighty":8.997848,"marketCap":5853586500},{"date":"2021-02-19","current":8.961618,"twenty":8.951146,"median":8.967343,"eighty":8.996555,"marketCap":5863855950},{"date":"2021-02-26","current":8.9499,"twenty":8.951146,"median":8.969634,"eighty":9.019966,"marketCap":5843317050},{"date":"2021-03-05","current":8.972392,"twenty":8.953024,"median":8.971705,"eighty":9.027083,"marketCap":5843317050},{"date":"2021-03-12","current":8.988128,"twenty":8.954214,"median":8.974466,"eighty":9.027083,"marketCap":5843317050},{"date":"2021-03-19","current":9.085929,"twenty":8.958811,"median":8.979375,"eighty":9.055929,"marketCap":5904933750},{"date":"2021-03-26","current":9.300807,"twenty":8.961147,"median":8.986457,"eighty":9.079688,"marketCap":6017897700},{"date":"2021-04-01","current":6.1676,"twenty":8.952978,"median":8.979728,"eighty":9.071662,"marketCap":6284903400},{"date":"2021-04-09","current":6.204295,"twenty":8.94987,"median":8.978735,"eighty":9.071388,"marketCap":6336250650},{"date":"2021-04-16","current":6.671757,"twenty":8.801157,"median":8.973331,"eighty":9.067031,"marketCap":6839453700},{"date":"2021-04-23","current":6.285373,"twenty":6.652251,"median":8.970957,"eighty":9.061734,"marketCap":6459484050},{"date":"2021-04-30","current":6.25957,"twenty":6.282925,"median":8.968326,"eighty":9.047672,"marketCap":6459484050},{"date":"2021-05-07","current":6.278598,"twenty":6.271161,"median":8.963559,"eighty":9.032718,"marketCap":6521100750},{"date":"2021-05-14","current":6.480567,"twenty":6.271161,"median":8.962021,"eighty":9.024741,"marketCap":6726489750},{"date":"2021-05-21","current":6.864542,"twenty":6.275724,"median":8.961259,"eighty":9.022229,"marketCap":7126998300},{"date":"2021-05-28","current":7.551759,"twenty":6.277659,"median":8.953206,"eighty":9.017278,"marketCap":7917745950},{"date":"2021-06-04","current":7.420426,"twenty":6.27886,"median":8.950294,"eighty":9.009945,"marketCap":7743165300},{"date":"2021-06-11","current":7.017441,"twenty":6.281701,"median":8.937481,"eighty":9.009286,"marketCap":7322117850},{"date":"2021-06-18","current":6.380231,"twenty":6.288758,"median":8.804669,"eighty":9.007096,"marketCap":6603256350},{"date":"2021-06-25","current":6.553041,"twenty":6.280477,"median":8.78978,"eighty":8.999426,"marketCap":6777837000},{"date":"2021-07-02","current":6.176609,"twenty":6.277033,"median":8.467753,"eighty":8.998384,"marketCap":6377328450},{"date":"2021-07-09","current":5.973723,"twenty":6.25957,"median":8.143171,"eighty":8.997044,"marketCap":6161670000},{"date":"2021-07-16","current":5.983802,"twenty":6.257242,"median":7.864895,"eighty":8.994597,"marketCap":6171939450},{"date":"2021-07-23","current":5.974421,"twenty":6.242008,"median":7.516117,"eighty":8.992071,"marketCap":6161670000},{"date":"2021-07-30","current":6.093351,"twenty":6.222477,"median":7.381118,"eighty":8.990961,"marketCap":6305442300},{"date":"2021-08-06","current":5.968828,"twenty":6.1676,"median":7.017441,"eighty":8.988128,"marketCap":6161670000},{"date":"2021-08-13","current":5.970641,"twenty":6.139268,"median":6.836033,"eighty":8.984786,"marketCap":6171939450},{"date":"2021-08-20","current":6.127087,"twenty":6.093281,"median":6.622993,"eighty":8.980081,"marketCap":6315711750},{"date":"2021-08-27","current":10.156858,"twenty":6.093351,"median":6.647375,"eighty":8.988128,"marketCap":6305442300},{"date":"2021-09-03","current":10.84722,"twenty":6.101067,"median":6.864542,"eighty":8.997044,"marketCap":6736759200},{"date":"2021-09-10","current":9.499956,"twenty":6.127087,"median":7.053935,"eighty":9.009512,"marketCap":5915203200},{"date":"2021-09-17","current":9.858974,"twenty":6.139268,"median":7.420426,"eighty":9.028254,"marketCap":6120592200},{"date":"2021-09-24","current":11.028346,"twenty":6.150401,"median":7.516117,"eighty":9.065639,"marketCap":6849723150},{"date":"2021-09-30","current":11.650727,"twenty":6.155432,"median":7.837482,"eighty":9.083004,"marketCap":7260501150},{"date":"2021-10-08","current":9.970313,"twenty":6.160259,"median":8.037802,"eighty":9.119553,"marketCap":6213017250},{"date":"2021-10-15","current":9.452954,"twenty":6.164527,"median":8.365359,"eighty":9.252751,"marketCap":5894664300},{"date":"2021-10-22","current":9.320165,"twenty":6.171204,"median":8.785538,"eighty":9.317492,"marketCap":5853586500},{"date":"2021-10-29","current":8.78595,"twenty":6.180081,"median":8.794955,"eighty":9.317492,"marketCap":5504425200},{"date":"2021-11-05","current":8.346013,"twenty":6.186807,"median":8.794022,"eighty":9.310217,"marketCap":5237419500},{"date":"2021-11-12","current":8.067282,"twenty":6.195168,"median":8.684632,"eighty":9.303817,"marketCap":5083377750},{"date":"2021-11-19","current":6.870986,"twenty":6.195168,"median":8.424479,"eighty":9.301261,"marketCap":4323438450},{"date":"2021-11-26","current":6.526165,"twenty":6.208423,"median":8.325481,"eighty":9.286936,"marketCap":4107780000},{"date":"2021-12-03","current":6.432694,"twenty":6.186807,"median":8.165006,"eighty":9.235851,"marketCap":4056432750},{"date":"2021-12-10","current":6.925713,"twenty":6.195168,"median":8.084542,"eighty":9.186526,"marketCap":4374785700},{"date":"2021-12-17","current":7.255879,"twenty":6.208423,"median":7.932433,"eighty":9.172691,"marketCap":4580174700},{"date":"2021-12-24","current":6.745105,"twenty":6.217759,"median":7.85013,"eighty":9.1461,"marketCap":4261821750},{"date":"2021-12-31","current":7.281876,"twenty":6.222614,"median":7.542965,"eighty":9.122626,"marketCap":4610983050},{"date":"2022-01-07","current":7.179391,"twenty":6.242944,"median":7.551759,"eighty":9.110371,"marketCap":4528827450},{"date":"2022-01-14","current":8.008499,"twenty":6.246894,"median":7.69462,"eighty":9.085737,"marketCap":5062838850},{"date":"2022-01-21","current":8.897816,"twenty":6.249615,"median":7.932433,"eighty":9.110371,"marketCap":5637928050},{"date":"2022-01-28","current":9.554288,"twenty":6.257588,"median":8.008408,"eighty":9.17668,"marketCap":6038436600},{"date":"2022-02-04","current":9.57523,"twenty":6.258281,"median":8.03789,"eighty":9.208501,"marketCap":6048706050},{"date":"2022-02-11","current":9.182777,"twenty":6.259066,"median":8.12045,"eighty":9.290991,"marketCap":5812508700},{"date":"2022-02-18","current":7.652586,"twenty":6.259393,"median":8.127052,"eighty":9.275291,"marketCap":4867719300},{"date":"2022-02-25","current":7.810921,"twenty":6.263202,"median":8.083431,"eighty":9.247814,"marketCap":4980683250},{"date":"2022-03-04","current":7.791831,"twenty":6.271161,"median":8.067808,"eighty":9.208501,"marketCap":4970413800},{"date":"2022-03-11","current":7.52952,"twenty":6.276161,"median":8.008499,"eighty":9.185839,"marketCap":4795833150},{"date":"2022-03-18","current":7.446348,"twenty":6.277972,"median":7.94823,"eighty":9.182566,"marketCap":4723947000},{"date":"2022-03-25","current":7.267978,"twenty":6.278991,"median":7.862779,"eighty":9.181371,"marketCap":4610983050},{"date":"2022-04-01","current":7.471432,"twenty":6.282925,"median":7.801376,"eighty":9.168703,"marketCap":4508288550},{"date":"2022-04-08","current":7.506478,"twenty":6.292144,"median":7.675435,"eighty":9.1461,"marketCap":4518558000},{"date":"2022-04-14","current":7.497731,"twenty":6.312266,"median":7.664834,"eighty":9.123738,"marketCap":4508288550},{"date":"2022-04-22","current":7.17774,"twenty":6.352129,"median":7.626077,"eighty":9.12204,"marketCap":4231013400},{"date":"2022-04-29","current":6.923313,"twenty":6.354792,"median":7.570617,"eighty":9.116874,"marketCap":4015354950},{"date":"2022-05-06","current":6.124263,"twenty":6.354259,"median":7.53417,"eighty":9.11656,"marketCap":3522421350},{"date":"2022-05-13","current":6.672165,"twenty":6.301698,"median":7.516117,"eighty":9.09815,"marketCap":3768888150},{"date":"2022-05-20","current":2.061804,"twenty":6.294626,"median":7.502104,"eighty":9.085353,"marketCap":1180986750},{"date":"2022-05-27","current":1.112547,"twenty":6.276161,"median":7.487163,"eighty":9.083004,"marketCap":636705900},{"date":"2022-06-02","current":1.231547,"twenty":6.259305,"median":7.47354,"eighty":9.077681,"marketCap":708592050},{"date":"2022-06-10","current":1.04222,"twenty":6.247097,"median":7.448043,"eighty":9.071479,"marketCap":595628100},{"date":"2022-06-17","current":0.890457,"twenty":6.229864,"median":7.420426,"eighty":9.068422,"marketCap":508337775},{"date":"2022-06-24","current":1.200486,"twenty":6.193865,"median":7.388318,"eighty":9.062572,"marketCap":688053150},{"date":"2022-06-30","current":1.094864,"twenty":6.162497,"median":7.373301,"eighty":9.055929,"marketCap":626436450},{"date":"2022-07-08","current":1.057878,"twenty":6.141519,"median":7.341809,"eighty":9.037182,"marketCap":605897550},{"date":"2022-07-15","current":0.877747,"twenty":6.101101,"median":7.298399,"eighty":9.026998,"marketCap":498068325},{"date":"2022-07-22","current":0.831956,"twenty":6.088764,"median":7.267978,"eighty":9.019626,"marketCap":472394700},{"date":"2022-07-29","current":0.830942,"twenty":6.030017,"median":7.257543,"eighty":9.009976,"marketCap":472394700},{"date":"2022-08-05","current":0.751568,"twenty":5.995236,"median":7.238019,"eighty":9.007096,"marketCap":426182175},{"date":"2022-08-29","current":0.740354,"twenty":5.98883,"median":7.23613,"eighty":9.005244,"marketCap":410778000},{"date":"2022-09-16","current":0.798172,"twenty":5.98543,"median":7.234242,"eighty":9.003391,"marketCap":374834925},{"date":"2022-09-23","current":0.840829,"twenty":5.980389,"median":7.229581,"eighty":8.999426,"marketCap":390239100},{"date":"2022-09-30","current":0.790211,"twenty":5.974769,"median":7.179391,"eighty":8.998116,"marketCap":364565475},{"date":"2022-10-07","current":0.578201,"twenty":5.969181,"median":7.157303,"eighty":8.997044,"marketCap":267005700},{"date":"2022-10-14","current":0.605314,"twenty":5.965003,"median":7.121199,"eighty":8.994597,"marketCap":277275150},{"date":"2022-10-21","current":0.60887,"twenty":5.957251,"median":7.084277,"eighty":8.992071,"marketCap":277275150},{"date":"2022-10-28","current":0.526392,"twenty":2.061804,"median":7.068682,"eighty":8.990961,"marketCap":239278185},{"date":"2022-11-04","current":0.554564,"twenty":1.27422,"median":7.002436,"eighty":8.988128,"marketCap":249547635},{"date":"2022-11-11","current":0.642544,"twenty":1.231315,"median":6.984679,"eighty":8.984786,"marketCap":292679325},{"date":"2022-11-18","current":0.875031,"twenty":1.194698,"median":6.971364,"eighty":8.980081,"marketCap":400508550},{"date":"2022-11-25","current":0.797587,"twenty":1.143965,"median":6.925865,"eighty":8.978735,"marketCap":364565475},{"date":"2022-12-02","current":0.799885,"twenty":1.078369,"median":6.906424,"eighty":8.974662,"marketCap":369700200},{"date":"2022-12-09","current":1.010165,"twenty":1.057878,"median":6.889029,"eighty":8.97427,"marketCap":472394700},{"date":"2022-12-16","current":1.232371,"twenty":1.067774,"median":6.88219,"eighty":8.973143,"marketCap":575089200},{"date":"2022-12-23","current":1.142599,"twenty":1.075991,"median":6.871536,"eighty":8.97198,"marketCap":534011400},{"date":"2022-12-30","current":1.095966,"twenty":1.074911,"median":6.864542,"eighty":8.971555,"marketCap":513472500},{"date":"2023-01-06","current":1.080944,"twenty":1.074371,"median":6.845635,"eighty":8.970957,"marketCap":513472500},{"date":"2023-01-13","current":1.079607,"twenty":1.068658,"median":6.807524,"eighty":8.967085,"marketCap":523741950},{"date":"2023-01-20","current":1.061525,"twenty":1.058326,"median":6.743273,"eighty":8.963349,"marketCap":513472500},{"date":"2023-01-27","current":1.063014,"twenty":1.05799,"median":6.732875,"eighty":8.962449,"marketCap":513472500},{"date":"2023-02-03","current":0.989458,"twenty":1.04804,"median":6.672165,"eighty":8.961583,"marketCap":482664150},{"date":"2023-02-10","current":1.028015,"twenty":1.047322,"median":6.668694,"eighty":8.961445,"marketCap":498068325},{"date":"2023-02-17","current":0.922097,"twenty":1.041754,"median":6.622145,"eighty":8.961073,"marketCap":441586350},{"date":"2023-02-24","current":0.799227,"twenty":1.023674,"median":6.582317,"eighty":8.958245,"marketCap":379969650},{"date":"2023-03-03","current":0.799513,"twenty":1.00832,"median":6.563118,"eighty":8.954214,"marketCap":379969650},{"date":"2023-03-10","current":0.761919,"twenty":0.764096,"median":0.767362,"eighty":0.770627,"marketCap":359430750},{"date":"2023-03-17","current":0.668376,"twenty":1.006773,"median":6.576647,"eighty":8.962518,"marketCap":318352950},{"date":"2023-03-24","current":0.639474,"twenty":0.989296,"median":6.553041,"eighty":8.961941,"marketCap":308083500},{"date":"2023-03-31","current":0.633656,"twenty":0.969834,"median":6.527609,"eighty":8.961514,"marketCap":302948775},{"date":"2023-04-06","current":-0.061775,"twenty":0.944491,"median":6.512044,"eighty":8.961371,"marketCap":292679325},{"date":"2023-04-14","current":-0.060632,"twenty":0.922097,"median":6.469112,"eighty":8.961073,"marketCap":287544600},{"date":"2023-04-21","current":-0.058496,"twenty":0.912554,"median":6.451427,"eighty":8.958245,"marketCap":277275150},{"date":"2023-04-28","current":-0.057844,"twenty":0.897147,"median":6.432694,"eighty":8.953206,"marketCap":272140425},{"date":"2023-05-05","current":-0.056659,"twenty":0.89014,"median":6.380231,"eighty":8.953024,"marketCap":267005700},{"date":"2023-05-12","current":-0.059246,"twenty":0.872929,"median":6.35346,"eighty":8.951146,"marketCap":277275150},{"date":"2023-05-19","current":-0.05564,"twenty":0.856073,"median":6.300795,"eighty":8.950058,"marketCap":256736250},{"date":"2023-05-25","current":-0.04559,"twenty":0.849766,"median":6.285373,"eighty":8.949856,"marketCap":209496780},{"date":"2023-06-02","current":-0.045969,"twenty":0.83271,"median":6.277815,"eighty":8.942419,"marketCap":210523725},{"date":"2023-06-09","current":-0.060632,"twenty":0.82798,"median":6.265624,"eighty":8.929754,"marketCap":277275150},{"date":"2023-06-16","current":-0.062052,"twenty":0.811921,"median":6.259051,"eighty":8.919755,"marketCap":282409875},{"date":"2023-06-23","current":-0.063527,"twenty":0.802866,"median":6.256497,"eighty":8.910183,"marketCap":287544600},{"date":"2023-06-30","current":-0.060673,"twenty":0.799341,"median":6.24669,"eighty":8.89953,"marketCap":272140425},{"date":"2023-07-07","current":-0.058497,"twenty":0.792757,"median":6.240339,"eighty":8.881122,"marketCap":261870975},{"date":"2023-07-14","current":-0.058819,"twenty":0.778375,"median":6.222477,"eighty":8.848304,"marketCap":267005700},{"date":"2023-07-21","current":-0.055912,"twenty":0.761946,"median":6.196689,"eighty":8.831224,"marketCap":252628470},{"date":"2023-07-28","current":-0.060295,"twenty":0.740676,"median":6.18529,"eighty":8.822867,"marketCap":272140425},{"date":"2023-08-04","current":-0.060195,"twenty":0.682204,"median":6.165084,"eighty":8.821898,"marketCap":272140425},{"date":"2023-08-11","current":-0.048658,"twenty":0.667159,"median":6.15693,"eighty":8.81958,"marketCap":218739285},{"date":"2023-08-18","current":-0.048318,"twenty":0.644253,"median":6.144895,"eighty":8.815988,"marketCap":215658450},{"date":"2023-08-25","current":-0.051974,"twenty":0.626995,"median":6.124263,"eighty":8.812459,"marketCap":232089570},{"date":"2023-09-01","current":-0.051791,"twenty":0.612064,"median":6.093316,"eighty":8.810393,"marketCap":246466800},{"date":"2023-09-08","current":-0.054592,"twenty":0.604995,"median":6.07017,"eighty":8.808791,"marketCap":256736250},{"date":"2023-09-15","current":-0.052004,"twenty":0.586666,"median":6.056119,"eighty":8.805888,"marketCap":246466800},{"date":"2023-09-22","current":-0.053104,"twenty":0.57525,"median":6.001872,"eighty":8.803425,"marketCap":250574580},{"date":"2023-09-29","current":-0.052143,"twenty":0.554639,"median":5.99745,"eighty":8.801447,"marketCap":246466800},{"date":"2023-10-06","current":-0.050864,"twenty":0.548222,"median":5.989593,"eighty":8.800549,"marketCap":240305130},{"date":"2023-10-13","current":-0.039839,"twenty":0.530101,"median":5.983802,"eighty":8.797278,"marketCap":187930935},{"date":"2023-10-20","current":-0.039245,"twenty":-0.039651,"median":5.977238,"eighty":8.795515,"marketCap":184850100},{"date":"2023-10-27","current":-0.036863,"twenty":-0.039605,"median":5.975292,"eighty":8.794022,"marketCap":173553705},{"date":"2023-11-03","current":-0.038724,"twenty":-0.039245,"median":5.970641,"eighty":8.78595,"marketCap":182796210},{"date":"2023-11-10","current":-0.037209,"twenty":-0.039234,"median":5.969005,"eighty":8.785538,"marketCap":175607595},{"date":"2023-11-17","current":-0.040973,"twenty":-0.039839,"median":5.965851,"eighty":8.714712,"marketCap":195119550},{"date":"2023-11-24","current":-0.042563,"twenty":-0.040678,"median":5.964069,"eighty":8.583725,"marketCap":204362055},{"date":"2023-12-01","current":-0.041536,"twenty":-0.04082,"median":5.957251,"eighty":8.511027,"marketCap":200254275},{"date":"2023-12-08","current":-0.04149,"twenty":-0.041036,"median":5.788543,"eighty":8.424479,"marketCap":199227330},{"date":"2023-12-15","current":-0.042315,"twenty":-0.041423,"median":2.061804,"eighty":8.346013,"marketCap":204362055},{"date":"2023-12-22","current":-0.041493,"twenty":-0.041542,"median":1.523742,"eighty":8.344723,"marketCap":200254275},{"date":"2023-12-29","current":-0.041273,"twenty":-0.041548,"median":1.27422,"eighty":8.340505,"marketCap":200254275},{"date":"2024-01-05","current":-0.038368,"twenty":-0.04155,"median":1.253962,"eighty":8.325111,"marketCap":184850100},{"date":"2024-01-12","current":-0.037495,"twenty":-0.04154,"median":1.231959,"eighty":8.300103,"marketCap":180742320},{"date":"2024-01-19","current":-0.037974,"twenty":-0.041519,"median":1.211226,"eighty":8.27412,"marketCap":182796210},{"date":"2024-01-26","current":-0.039407,"twenty":-0.041492,"median":1.201,"eighty":8.215373,"marketCap":188957880},{"date":"2024-02-02","current":-0.039458,"twenty":-0.041463,"median":1.185995,"eighty":8.156272,"marketCap":188957880},{"date":"2024-02-09","current":-0.042251,"twenty":-0.041463,"median":1.173341,"eighty":8.139365,"marketCap":203335110},{"date":"2024-02-16","current":-0.040536,"twenty":-0.041493,"median":1.143965,"eighty":8.133655,"marketCap":195119550},{"date":"2024-02-23","current":-0.036461,"twenty":-0.04149,"median":1.131475,"eighty":8.12045,"marketCap":174580650},{"date":"2024-03-01","current":-0.040725,"twenty":-0.041423,"median":1.112547,"eighty":8.101801,"marketCap":195119550},{"date":"2024-03-08","current":-0.039422,"twenty":-0.041367,"median":1.097491,"eighty":8.083431,"marketCap":188957880},{"date":"2024-03-15","current":-0.031308,"twenty":-0.04136,"median":1.093594,"eighty":8.071444,"marketCap":149933970},{"date":"2024-03-22","current":-0.031336,"twenty":-0.04134,"median":1.080275,"eighty":8.068335,"marketCap":149933970},{"date":"2024-03-28","current":-0.031007,"twenty":-0.041315,"median":1.077835,"eighty":8.067493,"marketCap":147880080},{"date":"2024-04-05","current":-0.093523,"twenty":-0.041364,"median":1.077071,"eighty":8.061018,"marketCap":133502850},{"date":"2024-04-12","current":-0.089874,"twenty":-0.041519,"median":1.072183,"eighty":8.034373,"marketCap":128368125},{"date":"2024-04-19","current":-0.097147,"twenty":-0.041559,"median":1.063014,"eighty":8.008426,"marketCap":138637575},{"date":"2024-04-26","current":-0.10087,"twenty":-0.041636,"median":1.061613,"eighty":7.985952,"marketCap":143772300},{"date":"2024-05-03","current":-0.11608,"twenty":-0.042148,"median":1.059124,"eighty":7.950735,"marketCap":165338145},{"date":"2024-05-10","current":-0.120841,"twenty":-0.042302,"median":1.057483,"eighty":7.941731,"marketCap":172526760},{"date":"2024-05-17","current":-0.205299,"twenty":-0.042488,"median":1.051084,"eighty":7.932433,"marketCap":292679325},{"date":"2024-05-24","current":-0.187719,"twenty":-0.042563,"median":1.046402,"eighty":7.892307,"marketCap":267005700},{"date":"2024-05-31","current":-0.209166,"twenty":-0.045691,"median":1.04222,"eighty":7.862779,"marketCap":297814050},{"date":"2024-06-07","current":-0.205815,"twenty":-0.048238,"median":1.028667,"eighty":7.837482,"marketCap":292679325},{"date":"2024-06-14","current":-0.224074,"twenty":-0.048444,"median":1.024719,"eighty":7.816233,"marketCap":318352950},{"date":"2024-06-21","current":-0.210058,"twenty":-0.049073,"median":1.010165,"eighty":7.795649,"marketCap":297814050},{"date":"2024-06-28","current":-0.206522,"twenty":-0.050336,"median":1.001057,"eighty":7.704866,"marketCap":292679325},{"date":"2024-07-05","current":-0.217438,"twenty":-0.050917,"median":0.992719,"eighty":7.673897,"marketCap":308083500},{"date":"2024-07-12","current":-0.199026,"twenty":-0.051831,"median":0.974337,"eighty":7.667419,"marketCap":282409875},{"date":"2024-07-19","current":-0.180929,"twenty":-0.051987,"median":0.969515,"eighty":7.664361,"marketCap":256736250},{"date":"2024-07-26","current":-0.158628,"twenty":-0.052147,"median":0.940924,"eighty":7.656539,"marketCap":225927900},{"date":"2024-08-02","current":-0.150785,"twenty":-0.052472,"median":0.929339,"eighty":7.620775,"marketCap":214631505},{"date":"2024-08-09","current":-0.169137,"twenty":-0.053099,"median":0.919904,"eighty":7.596176,"marketCap":242359020},{"date":"2024-08-16","current":-0.169071,"twenty":-0.053259,"median":0.908575,"eighty":7.579936,"marketCap":242359020},{"date":"2024-08-23","current":-0.166219,"twenty":-0.053489,"median":0.901817,"eighty":7.559302,"marketCap":239278185},{"date":"2024-08-30","current":-0.164403,"twenty":-0.054373,"median":0.894929,"eighty":7.541206,"marketCap":238251240},{"date":"2024-09-06","current":-0.116439,"twenty":-0.05515,"median":0.888871,"eighty":7.53138,"marketCap":241332075},{"date":"2024-09-13","current":-0.109789,"twenty":-0.055651,"median":0.874135,"eighty":7.521478,"marketCap":226954845},{"date":"2024-09-20","current":-0.109135,"twenty":-0.056104,"median":0.870636,"eighty":7.512261,"marketCap":226954845},{"date":"2024-09-27","current":-0.11241,"twenty":-0.056742,"median":0.856444,"eighty":7.506478,"marketCap":235170405},{"date":"2024-10-04","current":-0.140537,"twenty":-0.057346,"median":0.853229,"eighty":7.504729,"marketCap":292679325},{"date":"2024-10-10","current":-0.110681,"twenty":-0.057749,"median":0.849352,"eighty":7.497731,"marketCap":229008735},{"date":"2024-10-18","current":-0.104775,"twenty":-0.058461,"median":0.834358,"eighty":7.496005,"marketCap":215658450},{"date":"2024-10-25","current":-0.097297,"twenty":-0.058819,"median":0.831289,"eighty":7.487163,"marketCap":200254275},{"date":"2024-11-01","current":-0.097231,"twenty":-0.059162,"median":0.827464,"eighty":7.476113,"marketCap":200254275},{"date":"2024-11-08","current":-0.097472,"twenty":-0.059706,"median":0.824139,"eighty":7.47354,"marketCap":199227330},{"date":"2024-11-15","current":-0.072395,"twenty":-0.060195,"median":0.807867,"eighty":7.471432,"marketCap":146853135},{"date":"2024-11-22","current":-0.072429,"twenty":-0.060632,"median":0.802072,"eighty":7.449738,"marketCap":146853135},{"date":"2024-11-29","current":-0.093258,"twenty":-0.060737,"median":0.799699,"eighty":7.446348,"marketCap":188957880},{"date":"2024-12-06","current":-0.092462,"twenty":-0.061028,"median":0.798172,"eighty":7.435134,"marketCap":186903990},{"date":"2024-12-13","current":-0.091627,"twenty":-0.061723,"median":0.793393,"eighty":7.420426,"marketCap":184850100},{"date":"2024-12-20","current":-0.073628,"twenty":-0.062353,"median":0.780469,"eighty":7.403393,"marketCap":147880080},{"date":"2024-12-27","current":-0.073685,"twenty":-0.062868,"median":0.778493,"eighty":7.396201,"marketCap":147880080},{"date":"2025-01-03","current":-0.084348,"twenty":-0.063247,"median":0.774172,"eighty":7.388936,"marketCap":169445925},{"date":"2025-01-10","current":-0.058499,"twenty":-0.063598,"median":0.761919,"eighty":7.380458,"marketCap":117071730},{"date":"2025-01-17","current":-0.053324,"twenty":-0.063506,"median":0.742011,"eighty":7.373301,"marketCap":106802280},{"date":"2025-01-24","current":-0.062674,"twenty":-0.063247,"median":0.720603,"eighty":7.372362,"marketCap":126314235},{"date":"2025-01-28","current":-0.062347,"twenty":-0.06302,"median":0.688588,"eighty":7.371423,"marketCap":126314235},{"date":"2025-02-07","current":-0.054035,"twenty":-0.062905,"median":0.6747,"eighty":7.347638,"marketCap":108856170},{"date":"2025-02-14","current":-0.060691,"twenty":-0.062892,"median":0.667167,"eighty":7.328342,"marketCap":122206455},{"date":"2025-02-21","current":-0.059967,"twenty":-0.062861,"median":0.655839,"eighty":7.316933,"marketCap":121179510},{"date":"2025-02-28","current":-0.056086,"twenty":-0.062808,"median":0.642544,"eighty":7.288485,"marketCap":112963950},{"date":"2025-03-07","current":-0.062972,"twenty":-0.062808,"median":0.633563,"eighty":7.270758,"marketCap":127341180},{"date":"2025-03-14","current":-0.062442,"twenty":-0.062808,"median":0.621499,"eighty":7.267978,"marketCap":126314235},{"date":"2025-03-21","current":-0.062467,"twenty":-0.062698,"median":0.612573,"eighty":7.265788,"marketCap":126314235},{"date":"2025-03-28","current":-0.062593,"twenty":-0.062674,"median":0.60887,"eighty":7.260414,"marketCap":126314235},{"date":"2025-04-03","current":-0.050269,"twenty":-0.062625,"median":0.604782,"eighty":7.25721,"marketCap":111937005},{"date":"2025-04-11","current":-0.041784,"twenty":-0.062593,"median":0.590072,"eighty":7.250491,"marketCap":92425050},{"date":"2025-04-17","current":-0.039369,"twenty":-0.062572,"median":0.585738,"eighty":7.243347,"marketCap":87290325},{"date":"2025-04-25","current":-0.049515,"twenty":-0.062541,"median":0.57802,"eighty":7.237264,"marketCap":109883115}],"updateTime":1745683995081}}}