港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

領地控股

0.107

+0.02225.88%

成交量：29.80萬

成交額：3.23萬

市值：1.10億

市盈率：-0.05

高：0.120

開：0.120

低：0.100

收：0.085

資料載入中...

總覽公司新聞資訊公告

領地控股股價拉昇18.69% 市值漲2437.55萬港元

領地控股股價重挫11.86% 市值跌1266.65萬港元

領地控股：張光虎已獲委任為獨立非執行董事

領地控股集團任命張光虎為獨立非執行董事任期三年

領地控股(06999)：張光虎已獲委任為獨立非執行董事

領地控股盤中異動下午盤股價大漲16.67%

領地控股股價拉昇22.64% 市值漲3022.44萬港元

領地控股股價重挫11.30% 市值跌1183.68萬港元

領地控股盤中異動下午盤股價大跌14.63%

領地控股：擬9529.7萬元向駐馬店國資公司出售一宗地塊，預計虧損約4100萬元

《內房》領地控股(06999.HK)近9,530萬沽駐馬店市土地予國企

阿斯达克财经

領地控股擬9529.72萬元出售河南駐馬店地塊

領地控股(06999)附屬擬出售位於駐馬店市的土地

領地控股盤中異動下午盤大幅上漲19.05%

領地控股1月13日收盤下跌3.51%，成交2.09萬港元

領地控股盤中異動早盤股價大跌9.68%

領地控股盤中異動早盤快速上漲15.32%報0.128港元

領地控股盤中異動快速跳水28.48%

領地控股盤中異動股價大漲14.62%

領地控股股價重挫14.58% 市值跌1841.6萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06999/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06999\",,,,,undefined,":{"symbol":"06999","market":"HK","secType":"STK","nameCN":"領地控股","latestPrice":0.107,"timestamp":1745568503037,"preClose":0.085,"halted":0,"volume":298000,"delay":0,"floatShares":1026945000,"shares":1026945000,"eps":-2.16120613833023,"marketStatus":"休市中","change":0.022,"latestTime":"04-25 16:08:23","open":0.12,"high":0.12,"low":0.1,"amount":32281,"amplitude":0.235294,"askPrice":0.107,"askSize":55000,"bidPrice":0.1,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.16120613833023,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":7.233009699959939,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06999\",,,,,undefined,":{"symbol":"06999","floatShares":1026945000,"roa":"-0.80%","roe":"-166.96%","lyrEps":-2.161206,"volumeRatio":7.233009699959939,"shares":1026945000,"dividePrice":0,"high":0.12,"amplitude":0.235294,"preClose":0.085,"low":0.1,"week52Low":0.073,"pbRate":"0.54","psRate":"0.01","week52High":0.385,"institutionHeld":0,"latestPrice":0.107,"committee":-0.692308,"eps":-2.16120613833023,"divideRate":0,"volume":298000,"delay":0,"ttmEps":-2.16120613833023,"open":0.12,"prevYearClose":0.165,"prevWeekClose":0.085,"prevMonthClose":0.123,"prevQuarterClose":0.123,"fiveDayClose":0.083,"twentyDayClose":0.123,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06999\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517128096","title":"領地控股股價拉昇18.69% 市值漲2437.55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:41","pubTimestamp":1741318911,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时41分，领地控股股票出现波动，股价急速拉升18.69%。截至发稿，该股报0.127港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出127港元。领地控股股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，领地控股、阳光100中国、天誉置业涨幅较大，振幅较大的相关个股有天誉置业、民生国际、阳光100中国，振幅分别为50.00%、25.93%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114152abec4be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114152abec4be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2514054255","title":"領地控股股價重挫11.86% 市值跌1266.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:42","pubTimestamp":1740469344,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时42分，领地控股股票出现波动，股价大幅下跌11.86%。截至发稿，该股报0.104港元/股，成交量3.7万股，换手率0.00%，振幅10.17%。资金方面，该股资金流入0港元，流出3938港元。领地控股股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，金轮天地控股、三巽集团、中国上城涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、50.00%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154224a2530a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154224a2530a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2511056623","title":"領地控股：張光虎已獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056623","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 11:43","pubTimestamp":1739590980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　领地控股（06999）发布公告，张光虎已获委任为独立非执行董事、审核委员会主席、薪酬委员会成员及提名委员会成员，自2025年2月14日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyp7122266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2511654527","title":"領地控股集團任命張光虎為獨立非執行董事 任期三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654527","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654527?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:43","pubTimestamp":1739522580,"startTime":"0","endTime":"0","summary":"观点网讯：2月14日，领地控股集团有限公司宣布，根据香港联合交易所有限公司证券上市规则第13.51条的规定，公司委任张光虎先生为独立非执行董事及相关委员会职务，自2025年2月14日起生效，委任期限为三年，年度薪酬为人民币15万元。张光虎先生，现年51岁，拥有约30年的财务、会计及税务专业经验，并在法律实务方面积累了丰富经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141644269622bedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141644269622bedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2511659026","title":"領地控股(06999)：張光虎已獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659026?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:37","pubTimestamp":1739522223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领地控股(06999)发布公告，张光虎已获委任为独立非执行董事、审核委员会主席、薪酬委员会成员及提名委员会成员，自2025年2月14日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2510314278","title":"領地控股盤中異動 下午盤股價大漲16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:37","pubTimestamp":1739338668,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时37分，领地控股股票出现波动，股价大幅上涨16.67%。截至发稿，该股报0.119港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。领地控股股票所在的地产发展商行业中，整体涨幅为0.78%。其相关个股中，诺科达科技、领地控股、嘉创地产涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、国瑞健康，振幅分别为510.23%、13.87%、13.33%。其酒店业务部门主要从事酒店运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133748961ff70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133748961ff70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2510882454","title":"領地控股股價拉昇22.64% 市值漲3022.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:30","pubTimestamp":1739172623,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时30分，领地控股股票出现波动，股价急速拉升22.64%。截至发稿，该股报0.130港元/股，成交量20万股，换手率0.02%，振幅33.02%。资金方面，该股资金流入5300港元，流出1.5649万港元。领地控股股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，领地控股、宏基资本、冠中地产涨幅较大，振幅较大的相关个股有国瑞健康、领地控股、新明中国，振幅分别为53.26%、33.02%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153023a24027df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153023a24027df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2509764663","title":"領地控股股價重挫11.30% 市值跌1183.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:32","pubTimestamp":1738909965,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时32分，领地控股股票出现波动，股价急速跳水11.30%。截至发稿，该股报0.102港元/股，成交量7万股，换手率0.01%，振幅13.91%。资金方面，该股资金流入1180港元，流出6120港元。领地控股股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，冠中地产、建业地产、恒盛地产涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、17.14%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143246961ad08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143246961ad08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2508019315","title":"領地控股盤中異動 下午盤股價大跌14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:58","pubTimestamp":1738562319,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时58分，领地控股股票出现异动，股价快速下挫14.63%。截至发稿，该股报0.105港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。领地控股股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，宏基资本、中国三迪、恒盛地产涨幅较大，振幅较大的相关个股有天誉置业、资本策略地产、粤港湾控股，振幅分别为16.67%、16.47%、15.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135839a237a542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135839a237a542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2506557273","title":"領地控股：擬9529.7萬元向駐馬店國資公司出售一宗地塊，預計虧損約4100萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557273","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 12:32","pubTimestamp":1738038720,"startTime":"0","endTime":"0","summary":"1月27日，领地控股公告称，卖方驻马店盛世伟光房地产开发有限公司与买方驻马店正誉房地产有限公司签订转让协议，同意出售位于河南省驻马店市的土地。领地控股预计，集团此次出售事项将录得亏损约4100万元。对于此次出售的原因，领地控股表示，集团主要在中国从事住宅及商业物业的开发和销售。土地代价所得款项95297162元将用于支持集团保交楼项目，长远而言将有利于集团的未来发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281241089875288d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281241089875288d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2506268843","title":"《內房》領地控股(06999.HK)近9,530萬沽駐馬店市土地予國企","url":"https://stock-news.laohu8.com/highlight/detail?id=2506268843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506268843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:37","pubTimestamp":1737967020,"startTime":"0","endTime":"0","summary":"领地控股公布，今日以9,529.72万元人民币出售驻马店市驿城区一块土地，买家是一间主要从事房地产开发的国有公司。集团预期出售事项将录得亏损约4,100万元人民币。该土地位于河南省驻马店市驿城区张台路与建设大道交叉口东北侧，已获批准作住宅及商业用途。该土地总面积约为7.06万平方米。集团认为，经考虑驻马店市的市况及宏观经济环境后，董事认为开发该土地并不符合公司的利益。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221006112707858_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221006112707858_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413634/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2506325100","title":"領地控股擬9529.72萬元出售河南駐馬店地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325100","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:36","pubTimestamp":1737966970,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨领地控股(06999.HK)发布公告，2025年1月27日，卖方(驻马店盛世伟光房地产开发有限公司，公司的附属公司)与买方(即驻马店正誉房地产有限公司)订立转让协议，据此，卖方已同意出售，而买方已同意购买该土地。卖方拟以代价人民币9529.72万元将该土地转让予买方。该土地位于河南省驻马店市驿城区张台路与建设大道交叉口东北侧。该土地的编号为豫(2020)驻马店市不动产权第0003408号，已获批准作住宅及商业用途。该土地总面积为7.06万平方米。于本公告日期，该土地尚未开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127163610abba0e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127163610abba0e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2506256303","title":"領地控股(06999)附屬擬出售位於駐馬店市的土地","url":"https://stock-news.laohu8.com/highlight/detail?id=2506256303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506256303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:35","pubTimestamp":1737966903,"startTime":"0","endTime":"0","summary":"据悉，该土地位于中国河南省驻马店市驿城区张台路与建设大道交叉口东北侧。然而，由于中国房地产行业低迷及本集团采取更严格及审慎的发展策略，该土地于本公告日期仍未开发。2025年，全球市场预期将持续震荡，中国经济继续面临巨大挑战。经考虑驻马店市的市况及宏观经济环境后，董事认为开发该土地并不符合本公司的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2505705838","title":"領地控股盤中異動 下午盤大幅上漲19.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:19","pubTimestamp":1737609551,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时19分，领地控股股票出现波动，股价快速拉升19.05%。截至发稿，该股报0.125港元/股，成交量40.6万股，换手率0.04%，振幅16.19%。资金方面，该股资金流入2.297万港元，流出2.1709万港元。领地控股股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，领地控股、中国三迪、明发集团涨幅较大，振幅较大的相关个股有中国三迪、粤港湾控股、碧桂园，振幅分别为25.93%、23.44%、16.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131911abb56a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131911abb56a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2503587207","title":"領地控股1月13日收盤下跌3.51%，成交2.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:14","pubTimestamp":1736759699,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。领地控股收报0.11港元/股，下跌3.51%，成交量19万股，成交额2.09万港元，振幅3.51%。最近一个月来，领地控股累计跌幅38.89%，今年来累计跌幅33.33%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，领地控股实现营业总收入45.58亿元，同比减少35.12%；归母净利润-8.17亿元，同比减少226.21%；毛利率11.71%，资产负债率94.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131718019602034a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131718019602034a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2502896590","title":"領地控股盤中異動 早盤股價大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:16","pubTimestamp":1736478980,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时16分，领地控股股票出现异动，股价快速下挫9.68%。截至发稿，该股报0.112港元/股，成交量8万股，换手率0.01%，振幅8.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。领地控股股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，恒盛地产、招商局置地、北大资源涨幅较大，振幅较大的相关个股有四海国际、朗诗绿色管理、融创中国，振幅分别为18.69%、15.38%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011162098612a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011162098612a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2502276030","title":"領地控股盤中異動 早盤快速上漲15.32%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502276030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502276030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:30","pubTimestamp":1736389850,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时30分，领地控股股票出现波动，股价快速上涨15.32%。截至发稿，该股报0.128港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出128港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，领地控股、恒盛地产、实力建业涨幅较大，振幅较大的相关个股有绿景中国地产、中骏集团控股、恒盛地产，振幅分别为11.59%、11.43%、10.00%。其酒店业务部门主要从事酒店运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910305095fd804a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910305095fd804a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2501779640","title":"領地控股盤中異動 快速跳水28.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:55","pubTimestamp":1736308550,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时55分，领地控股股票出现波动，股价急速下挫28.48%。截至发稿，该股报0.118港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。领地控股股票所在的地产发展商行业中，整体跌幅为0.66%。其相关个股中，冠中地产、阳光100中国、实力建业涨幅较大，振幅较大的相关个股有北大资源、中加国信、实力建业，振幅分别为14.20%、13.75%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115550aba297e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108115550aba297e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06999"],"gpt_icon":0},{"id":"2495998633","title":"領地控股盤中異動 股價大漲14.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495998633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495998633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:47","pubTimestamp":1735613276,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时47分，领地控股股票出现波动，股价大幅上涨14.62%。截至发稿，该股报0.149港元/股，成交量3.3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。领地控股股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，新明中国、汤臣集团、宏辉集团涨幅较大，振幅较大的相关个股有中骏集团控股、建德国际控股、正荣地产，振幅分别为13.16%、11.76%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110475695f36bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110475695f36bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0},{"id":"2495568546","title":"領地控股股價重挫14.58% 市值跌1841.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:10","pubTimestamp":1735524652,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时10分，领地控股股票出现异动，股价大幅下挫14.58%。截至发稿，该股报0.123港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出123港元。领地控股股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，GBA集团、新明中国、北大资源涨幅较大，振幅较大的相关个股有大中华控股、港龙中国地产、恒盛地产，振幅分别为16.00%、11.90%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101052a20e6515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101052a20e6515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06999","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06999\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06999","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"06999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06999\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06999\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06999","date":"2025-04-25","current":-0.049515,"percent":0.345821,"low":-0.224074,"twenty":-0.062541,"median":0.57802,"eighty":7.237264,"high":11.962397,"avg":2.787087,"sd":3.743588,"marketCap":109883115},"quantilePoints":[{"date":"2020-12-11","current":8.820978,"twenty":8.128373,"median":8.475569,"eighty":8.818882,"marketCap":5690000000},{"date":"2020-12-18","current":8.8067,"twenty":8.53423,"median":8.8067,"eighty":8.818882,"marketCap":5690000000},{"date":"2020-12-24","current":8.797626,"twenty":8.799087,"median":8.810185,"eighty":8.81958,"marketCap":5690000000},{"date":"2020-12-31","current":8.794022,"twenty":8.794396,"median":8.804669,"eighty":8.816736,"marketCap":5690000000},{"date":"2021-01-08","current":9.107673,"twenty":8.795142,"median":8.952978,"eighty":8.996585,"marketCap":5946011550},{"date":"2021-01-15","current":8.994597,"twenty":8.801157,"median":8.975166,"eighty":9.039139,"marketCap":5863855950},{"date":"2021-01-22","current":8.998384,"twenty":8.893654,"median":8.978735,"eighty":9.024741,"marketCap":5863855950},{"date":"2021-01-29","current":8.924602,"twenty":8.932329,"median":8.97522,"eighty":9.015099,"marketCap":5863855950},{"date":"2021-02-05","current":8.962657,"twenty":8.946779,"median":8.969958,"eighty":9.003124,"marketCap":5853586500},{"date":"2021-02-11","current":8.949826,"twenty":8.950171,"median":8.967343,"eighty":8.997848,"marketCap":5853586500},{"date":"2021-02-19","current":8.961618,"twenty":8.951146,"median":8.967343,"eighty":8.996555,"marketCap":5863855950},{"date":"2021-02-26","current":8.9499,"twenty":8.951146,"median":8.969634,"eighty":9.019966,"marketCap":5843317050},{"date":"2021-03-05","current":8.972392,"twenty":8.953024,"median":8.971705,"eighty":9.027083,"marketCap":5843317050},{"date":"2021-03-12","current":8.988128,"twenty":8.954214,"median":8.974466,"eighty":9.027083,"marketCap":5843317050},{"date":"2021-03-19","current":9.085929,"twenty":8.958811,"median":8.979375,"eighty":9.055929,"marketCap":5904933750},{"date":"2021-03-26","current":9.300807,"twenty":8.961147,"median":8.986457,"eighty":9.079688,"marketCap":6017897700},{"date":"2021-04-01","current":6.1676,"twenty":8.952978,"median":8.979728,"eighty":9.071662,"marketCap":6284903400},{"date":"2021-04-09","current":6.204295,"twenty":8.94987,"median":8.978735,"eighty":9.071388,"marketCap":6336250650},{"date":"2021-04-16","current":6.671757,"twenty":8.801157,"median":8.973331,"eighty":9.067031,"marketCap":6839453700},{"date":"2021-04-23","current":6.285373,"twenty":6.652251,"median":8.970957,"eighty":9.061734,"marketCap":6459484050},{"date":"2021-04-30","current":6.25957,"twenty":6.282925,"median":8.968326,"eighty":9.047672,"marketCap":6459484050},{"date":"2021-05-07","current":6.278598,"twenty":6.271161,"median":8.963559,"eighty":9.032718,"marketCap":6521100750},{"date":"2021-05-14","current":6.480567,"twenty":6.271161,"median":8.962021,"eighty":9.024741,"marketCap":6726489750},{"date":"2021-05-21","current":6.864542,"twenty":6.275724,"median":8.961259,"eighty":9.022229,"marketCap":7126998300},{"date":"2021-05-28","current":7.551759,"twenty":6.277659,"median":8.953206,"eighty":9.017278,"marketCap":7917745950},{"date":"2021-06-04","current":7.420426,"twenty":6.27886,"median":8.950294,"eighty":9.009945,"marketCap":7743165300},{"date":"2021-06-11","current":7.017441,"twenty":6.281701,"median":8.937481,"eighty":9.009286,"marketCap":7322117850},{"date":"2021-06-18","current":6.380231,"twenty":6.288758,"median":8.804669,"eighty":9.007096,"marketCap":6603256350},{"date":"2021-06-25","current":6.553041,"twenty":6.280477,"median":8.78978,"eighty":8.999426,"marketCap":6777837000},{"date":"2021-07-02","current":6.176609,"twenty":6.277033,"median":8.467753,"eighty":8.998384,"marketCap":6377328450},{"date":"2021-07-09","current":5.973723,"twenty":6.25957,"median":8.143171,"eighty":8.997044,"marketCap":6161670000},{"date":"2021-07-16","current":5.983802,"twenty":6.257242,"median":7.864895,"eighty":8.994597,"marketCap":6171939450},{"date":"2021-07-23","current":5.974421,"twenty":6.242008,"median":7.516117,"eighty":8.992071,"marketCap":6161670000},{"date":"2021-07-30","current":6.093351,"twenty":6.222477,"median":7.381118,"eighty":8.990961,"marketCap":6305442300},{"date":"2021-08-06","current":5.968828,"twenty":6.1676,"median":7.017441,"eighty":8.988128,"marketCap":6161670000},{"date":"2021-08-13","current":5.970641,"twenty":6.139268,"median":6.836033,"eighty":8.984786,"marketCap":6171939450},{"date":"2021-08-20","current":6.127087,"twenty":6.093281,"median":6.622993,"eighty":8.980081,"marketCap":6315711750},{"date":"2021-08-27","current":10.156858,"twenty":6.093351,"median":6.647375,"eighty":8.988128,"marketCap":6305442300},{"date":"2021-09-03","current":10.84722,"twenty":6.101067,"median":6.864542,"eighty":8.997044,"marketCap":6736759200},{"date":"2021-09-10","current":9.499956,"twenty":6.127087,"median":7.053935,"eighty":9.009512,"marketCap":5915203200},{"date":"2021-09-17","current":9.858974,"twenty":6.139268,"median":7.420426,"eighty":9.028254,"marketCap":6120592200},{"date":"2021-09-24","current":11.028346,"twenty":6.150401,"median":7.516117,"eighty":9.065639,"marketCap":6849723150},{"date":"2021-09-30","current":11.650727,"twenty":6.155432,"median":7.837482,"eighty":9.083004,"marketCap":7260501150},{"date":"2021-10-08","current":9.970313,"twenty":6.160259,"median":8.037802,"eighty":9.119553,"marketCap":6213017250},{"date":"2021-10-15","current":9.452954,"twenty":6.164527,"median":8.365359,"eighty":9.252751,"marketCap":5894664300},{"date":"2021-10-22","current":9.320165,"twenty":6.171204,"median":8.785538,"eighty":9.317492,"marketCap":5853586500},{"date":"2021-10-29","current":8.78595,"twenty":6.180081,"median":8.794955,"eighty":9.317492,"marketCap":5504425200},{"date":"2021-11-05","current":8.346013,"twenty":6.186807,"median":8.794022,"eighty":9.310217,"marketCap":5237419500},{"date":"2021-11-12","current":8.067282,"twenty":6.195168,"median":8.684632,"eighty":9.303817,"marketCap":5083377750},{"date":"2021-11-19","current":6.870986,"twenty":6.195168,"median":8.424479,"eighty":9.301261,"marketCap":4323438450},{"date":"2021-11-26","current":6.526165,"twenty":6.208423,"median":8.325481,"eighty":9.286936,"marketCap":4107780000},{"date":"2021-12-03","current":6.432694,"twenty":6.186807,"median":8.165006,"eighty":9.235851,"marketCap":4056432750},{"date":"2021-12-10","current":6.925713,"twenty":6.195168,"median":8.084542,"eighty":9.186526,"marketCap":4374785700},{"date":"2021-12-17","current":7.255879,"twenty":6.208423,"median":7.932433,"eighty":9.172691,"marketCap":4580174700},{"date":"2021-12-24","current":6.745105,"twenty":6.217759,"median":7.85013,"eighty":9.1461,"marketCap":4261821750},{"date":"2021-12-31","current":7.281876,"twenty":6.222614,"median":7.542965,"eighty":9.122626,"marketCap":4610983050},{"date":"2022-01-07","current":7.179391,"twenty":6.242944,"median":7.551759,"eighty":9.110371,"marketCap":4528827450},{"date":"2022-01-14","current":8.008499,"twenty":6.246894,"median":7.69462,"eighty":9.085737,"marketCap":5062838850},{"date":"2022-01-21","current":8.897816,"twenty":6.249615,"median":7.932433,"eighty":9.110371,"marketCap":5637928050},{"date":"2022-01-28","current":9.554288,"twenty":6.257588,"median":8.008408,"eighty":9.17668,"marketCap":6038436600},{"date":"2022-02-04","current":9.57523,"twenty":6.258281,"median":8.03789,"eighty":9.208501,"marketCap":6048706050},{"date":"2022-02-11","current":9.182777,"twenty":6.259066,"median":8.12045,"eighty":9.290991,"marketCap":5812508700},{"date":"2022-02-18","current":7.652586,"twenty":6.259393,"median":8.127052,"eighty":9.275291,"marketCap":4867719300},{"date":"2022-02-25","current":7.810921,"twenty":6.263202,"median":8.083431,"eighty":9.247814,"marketCap":4980683250},{"date":"2022-03-04","current":7.791831,"twenty":6.271161,"median":8.067808,"eighty":9.208501,"marketCap":4970413800},{"date":"2022-03-11","current":7.52952,"twenty":6.276161,"median":8.008499,"eighty":9.185839,"marketCap":4795833150},{"date":"2022-03-18","current":7.446348,"twenty":6.277972,"median":7.94823,"eighty":9.182566,"marketCap":4723947000},{"date":"2022-03-25","current":7.267978,"twenty":6.278991,"median":7.862779,"eighty":9.181371,"marketCap":4610983050},{"date":"2022-04-01","current":7.471432,"twenty":6.282925,"median":7.801376,"eighty":9.168703,"marketCap":4508288550},{"date":"2022-04-08","current":7.506478,"twenty":6.292144,"median":7.675435,"eighty":9.1461,"marketCap":4518558000},{"date":"2022-04-14","current":7.497731,"twenty":6.312266,"median":7.664834,"eighty":9.123738,"marketCap":4508288550},{"date":"2022-04-22","current":7.17774,"twenty":6.352129,"median":7.626077,"eighty":9.12204,"marketCap":4231013400},{"date":"2022-04-29","current":6.923313,"twenty":6.354792,"median":7.570617,"eighty":9.116874,"marketCap":4015354950},{"date":"2022-05-06","current":6.124263,"twenty":6.354259,"median":7.53417,"eighty":9.11656,"marketCap":3522421350},{"date":"2022-05-13","current":6.672165,"twenty":6.301698,"median":7.516117,"eighty":9.09815,"marketCap":3768888150},{"date":"2022-05-20","current":2.061804,"twenty":6.294626,"median":7.502104,"eighty":9.085353,"marketCap":1180986750},{"date":"2022-05-27","current":1.112547,"twenty":6.276161,"median":7.487163,"eighty":9.083004,"marketCap":636705900},{"date":"2022-06-02","current":1.231547,"twenty":6.259305,"median":7.47354,"eighty":9.077681,"marketCap":708592050},{"date":"2022-06-10","current":1.04222,"twenty":6.247097,"median":7.448043,"eighty":9.071479,"marketCap":595628100},{"date":"2022-06-17","current":0.890457,"twenty":6.229864,"median":7.420426,"eighty":9.068422,"marketCap":508337775},{"date":"2022-06-24","current":1.200486,"twenty":6.193865,"median":7.388318,"eighty":9.062572,"marketCap":688053150},{"date":"2022-06-30","current":1.094864,"twenty":6.162497,"median":7.373301,"eighty":9.055929,"marketCap":626436450},{"date":"2022-07-08","current":1.057878,"twenty":6.141519,"median":7.341809,"eighty":9.037182,"marketCap":605897550},{"date":"2022-07-15","current":0.877747,"twenty":6.101101,"median":7.298399,"eighty":9.026998,"marketCap":498068325},{"date":"2022-07-22","current":0.831956,"twenty":6.088764,"median":7.267978,"eighty":9.019626,"marketCap":472394700},{"date":"2022-07-29","current":0.830942,"twenty":6.030017,"median":7.257543,"eighty":9.009976,"marketCap":472394700},{"date":"2022-08-05","current":0.751568,"twenty":5.995236,"median":7.238019,"eighty":9.007096,"marketCap":426182175},{"date":"2022-08-29","current":0.740354,"twenty":5.98883,"median":7.23613,"eighty":9.005244,"marketCap":410778000},{"date":"2022-09-16","current":0.798172,"twenty":5.98543,"median":7.234242,"eighty":9.003391,"marketCap":374834925},{"date":"2022-09-23","current":0.840829,"twenty":5.980389,"median":7.229581,"eighty":8.999426,"marketCap":390239100},{"date":"2022-09-30","current":0.790211,"twenty":5.974769,"median":7.179391,"eighty":8.998116,"marketCap":364565475},{"date":"2022-10-07","current":0.578201,"twenty":5.969181,"median":7.157303,"eighty":8.997044,"marketCap":267005700},{"date":"2022-10-14","current":0.605314,"twenty":5.965003,"median":7.121199,"eighty":8.994597,"marketCap":277275150},{"date":"2022-10-21","current":0.60887,"twenty":5.957251,"median":7.084277,"eighty":8.992071,"marketCap":277275150},{"date":"2022-10-28","current":0.526392,"twenty":2.061804,"median":7.068682,"eighty":8.990961,"marketCap":239278185},{"date":"2022-11-04","current":0.554564,"twenty":1.27422,"median":7.002436,"eighty":8.988128,"marketCap":249547635},{"date":"2022-11-11","current":0.642544,"twenty":1.231315,"median":6.984679,"eighty":8.984786,"marketCap":292679325},{"date":"2022-11-18","current":0.875031,"twenty":1.194698,"median":6.971364,"eighty":8.980081,"marketCap":400508550},{"date":"2022-11-25","current":0.797587,"twenty":1.143965,"median":6.925865,"eighty":8.978735,"marketCap":364565475},{"date":"2022-12-02","current":0.799885,"twenty":1.078369,"median":6.906424,"eighty":8.974662,"marketCap":369700200},{"date":"2022-12-09","current":1.010165,"twenty":1.057878,"median":6.889029,"eighty":8.97427,"marketCap":472394700},{"date":"2022-12-16","current":1.232371,"twenty":1.067774,"median":6.88219,"eighty":8.973143,"marketCap":575089200},{"date":"2022-12-23","current":1.142599,"twenty":1.075991,"median":6.871536,"eighty":8.97198,"marketCap":534011400},{"date":"2022-12-30","current":1.095966,"twenty":1.074911,"median":6.864542,"eighty":8.971555,"marketCap":513472500},{"date":"2023-01-06","current":1.080944,"twenty":1.074371,"median":6.845635,"eighty":8.970957,"marketCap":513472500},{"date":"2023-01-13","current":1.079607,"twenty":1.068658,"median":6.807524,"eighty":8.967085,"marketCap":523741950},{"date":"2023-01-20","current":1.061525,"twenty":1.058326,"median":6.743273,"eighty":8.963349,"marketCap":513472500},{"date":"2023-01-27","current":1.063014,"twenty":1.05799,"median":6.732875,"eighty":8.962449,"marketCap":513472500},{"date":"2023-02-03","current":0.989458,"twenty":1.04804,"median":6.672165,"eighty":8.961583,"marketCap":482664150},{"date":"2023-02-10","current":1.028015,"twenty":1.047322,"median":6.668694,"eighty":8.961445,"marketCap":498068325},{"date":"2023-02-17","current":0.922097,"twenty":1.041754,"median":6.622145,"eighty":8.961073,"marketCap":441586350},{"date":"2023-02-24","current":0.799227,"twenty":1.023674,"median":6.582317,"eighty":8.958245,"marketCap":379969650},{"date":"2023-03-03","current":0.799513,"twenty":1.00832,"median":6.563118,"eighty":8.954214,"marketCap":379969650},{"date":"2023-03-10","current":0.761919,"twenty":0.764096,"median":0.767362,"eighty":0.770627,"marketCap":359430750},{"date":"2023-03-17","current":0.668376,"twenty":1.006773,"median":6.576647,"eighty":8.962518,"marketCap":318352950},{"date":"2023-03-24","current":0.639474,"twenty":0.989296,"median":6.553041,"eighty":8.961941,"marketCap":308083500},{"date":"2023-03-31","current":0.633656,"twenty":0.969834,"median":6.527609,"eighty":8.961514,"marketCap":302948775},{"date":"2023-04-06","current":-0.061775,"twenty":0.944491,"median":6.512044,"eighty":8.961371,"marketCap":292679325},{"date":"2023-04-14","current":-0.060632,"twenty":0.922097,"median":6.469112,"eighty":8.961073,"marketCap":287544600},{"date":"2023-04-21","current":-0.058496,"twenty":0.912554,"median":6.451427,"eighty":8.958245,"marketCap":277275150},{"date":"2023-04-28","current":-0.057844,"twenty":0.897147,"median":6.432694,"eighty":8.953206,"marketCap":272140425},{"date":"2023-05-05","current":-0.056659,"twenty":0.89014,"median":6.380231,"eighty":8.953024,"marketCap":267005700},{"date":"2023-05-12","current":-0.059246,"twenty":0.872929,"median":6.35346,"eighty":8.951146,"marketCap":277275150},{"date":"2023-05-19","current":-0.05564,"twenty":0.856073,"median":6.300795,"eighty":8.950058,"marketCap":256736250},{"date":"2023-05-25","current":-0.04559,"twenty":0.849766,"median":6.285373,"eighty":8.949856,"marketCap":209496780},{"date":"2023-06-02","current":-0.045969,"twenty":0.83271,"median":6.277815,"eighty":8.942419,"marketCap":210523725},{"date":"2023-06-09","current":-0.060632,"twenty":0.82798,"median":6.265624,"eighty":8.929754,"marketCap":277275150},{"date":"2023-06-16","current":-0.062052,"twenty":0.811921,"median":6.259051,"eighty":8.919755,"marketCap":282409875},{"date":"2023-06-23","current":-0.063527,"twenty":0.802866,"median":6.256497,"eighty":8.910183,"marketCap":287544600},{"date":"2023-06-30","current":-0.060673,"twenty":0.799341,"median":6.24669,"eighty":8.89953,"marketCap":272140425},{"date":"2023-07-07","current":-0.058497,"twenty":0.792757,"median":6.240339,"eighty":8.881122,"marketCap":261870975},{"date":"2023-07-14","current":-0.058819,"twenty":0.778375,"median":6.222477,"eighty":8.848304,"marketCap":267005700},{"date":"2023-07-21","current":-0.055912,"twenty":0.761946,"median":6.196689,"eighty":8.831224,"marketCap":252628470},{"date":"2023-07-28","current":-0.060295,"twenty":0.740676,"median":6.18529,"eighty":8.822867,"marketCap":272140425},{"date":"2023-08-04","current":-0.060195,"twenty":0.682204,"median":6.165084,"eighty":8.821898,"marketCap":272140425},{"date":"2023-08-11","current":-0.048658,"twenty":0.667159,"median":6.15693,"eighty":8.81958,"marketCap":218739285},{"date":"2023-08-18","current":-0.048318,"twenty":0.644253,"median":6.144895,"eighty":8.815988,"marketCap":215658450},{"date":"2023-08-25","current":-0.051974,"twenty":0.626995,"median":6.124263,"eighty":8.812459,"marketCap":232089570},{"date":"2023-09-01","current":-0.051791,"twenty":0.612064,"median":6.093316,"eighty":8.810393,"marketCap":246466800},{"date":"2023-09-08","current":-0.054592,"twenty":0.604995,"median":6.07017,"eighty":8.808791,"marketCap":256736250},{"date":"2023-09-15","current":-0.052004,"twenty":0.586666,"median":6.056119,"eighty":8.805888,"marketCap":246466800},{"date":"2023-09-22","current":-0.053104,"twenty":0.57525,"median":6.001872,"eighty":8.803425,"marketCap":250574580},{"date":"2023-09-29","current":-0.052143,"twenty":0.554639,"median":5.99745,"eighty":8.801447,"marketCap":246466800},{"date":"2023-10-06","current":-0.050864,"twenty":0.548222,"median":5.989593,"eighty":8.800549,"marketCap":240305130},{"date":"2023-10-13","current":-0.039839,"twenty":0.530101,"median":5.983802,"eighty":8.797278,"marketCap":187930935},{"date":"2023-10-20","current":-0.039245,"twenty":-0.039651,"median":5.977238,"eighty":8.795515,"marketCap":184850100},{"date":"2023-10-27","current":-0.036863,"twenty":-0.039605,"median":5.975292,"eighty":8.794022,"marketCap":173553705},{"date":"2023-11-03","current":-0.038724,"twenty":-0.039245,"median":5.970641,"eighty":8.78595,"marketCap":182796210},{"date":"2023-11-10","current":-0.037209,"twenty":-0.039234,"median":5.969005,"eighty":8.785538,"marketCap":175607595},{"date":"2023-11-17","current":-0.040973,"twenty":-0.039839,"median":5.965851,"eighty":8.714712,"marketCap":195119550},{"date":"2023-11-24","current":-0.042563,"twenty":-0.040678,"median":5.964069,"eighty":8.583725,"marketCap":204362055},{"date":"2023-12-01","current":-0.041536,"twenty":-0.04082,"median":5.957251,"eighty":8.511027,"marketCap":200254275},{"date":"2023-12-08","current":-0.04149,"twenty":-0.041036,"median":5.788543,"eighty":8.424479,"marketCap":199227330},{"date":"2023-12-15","current":-0.042315,"twenty":-0.041423,"median":2.061804,"eighty":8.346013,"marketCap":204362055},{"date":"2023-12-22","current":-0.041493,"twenty":-0.041542,"median":1.523742,"eighty":8.344723,"marketCap":200254275},{"date":"2023-12-29","current":-0.041273,"twenty":-0.041548,"median":1.27422,"eighty":8.340505,"marketCap":200254275},{"date":"2024-01-05","current":-0.038368,"twenty":-0.04155,"median":1.253962,"eighty":8.325111,"marketCap":184850100},{"date":"2024-01-12","current":-0.037495,"twenty":-0.04154,"median":1.231959,"eighty":8.300103,"marketCap":180742320},{"date":"2024-01-19","current":-0.037974,"twenty":-0.041519,"median":1.211226,"eighty":8.27412,"marketCap":182796210},{"date":"2024-01-26","current":-0.039407,"twenty":-0.041492,"median":1.201,"eighty":8.215373,"marketCap":188957880},{"date":"2024-02-02","current":-0.039458,"twenty":-0.041463,"median":1.185995,"eighty":8.156272,"marketCap":188957880},{"date":"2024-02-09","current":-0.042251,"twenty":-0.041463,"median":1.173341,"eighty":8.139365,"marketCap":203335110},{"date":"2024-02-16","current":-0.040536,"twenty":-0.041493,"median":1.143965,"eighty":8.133655,"marketCap":195119550},{"date":"2024-02-23","current":-0.036461,"twenty":-0.04149,"median":1.131475,"eighty":8.12045,"marketCap":174580650},{"date":"2024-03-01","current":-0.040725,"twenty":-0.041423,"median":1.112547,"eighty":8.101801,"marketCap":195119550},{"date":"2024-03-08","current":-0.039422,"twenty":-0.041367,"median":1.097491,"eighty":8.083431,"marketCap":188957880},{"date":"2024-03-15","current":-0.031308,"twenty":-0.04136,"median":1.093594,"eighty":8.071444,"marketCap":149933970},{"date":"2024-03-22","current":-0.031336,"twenty":-0.04134,"median":1.080275,"eighty":8.068335,"marketCap":149933970},{"date":"2024-03-28","current":-0.031007,"twenty":-0.041315,"median":1.077835,"eighty":8.067493,"marketCap":147880080},{"date":"2024-04-05","current":-0.093523,"twenty":-0.041364,"median":1.077071,"eighty":8.061018,"marketCap":133502850},{"date":"2024-04-12","current":-0.089874,"twenty":-0.041519,"median":1.072183,"eighty":8.034373,"marketCap":128368125},{"date":"2024-04-19","current":-0.097147,"twenty":-0.041559,"median":1.063014,"eighty":8.008426,"marketCap":138637575},{"date":"2024-04-26","current":-0.10087,"twenty":-0.041636,"median":1.061613,"eighty":7.985952,"marketCap":143772300},{"date":"2024-05-03","current":-0.11608,"twenty":-0.042148,"median":1.059124,"eighty":7.950735,"marketCap":165338145},{"date":"2024-05-10","current":-0.120841,"twenty":-0.042302,"median":1.057483,"eighty":7.941731,"marketCap":172526760},{"date":"2024-05-17","current":-0.205299,"twenty":-0.042488,"median":1.051084,"eighty":7.932433,"marketCap":292679325},{"date":"2024-05-24","current":-0.187719,"twenty":-0.042563,"median":1.046402,"eighty":7.892307,"marketCap":267005700},{"date":"2024-05-31","current":-0.209166,"twenty":-0.045691,"median":1.04222,"eighty":7.862779,"marketCap":297814050},{"date":"2024-06-07","current":-0.205815,"twenty":-0.048238,"median":1.028667,"eighty":7.837482,"marketCap":292679325},{"date":"2024-06-14","current":-0.224074,"twenty":-0.048444,"median":1.024719,"eighty":7.816233,"marketCap":318352950},{"date":"2024-06-21","current":-0.210058,"twenty":-0.049073,"median":1.010165,"eighty":7.795649,"marketCap":297814050},{"date":"2024-06-28","current":-0.206522,"twenty":-0.050336,"median":1.001057,"eighty":7.704866,"marketCap":292679325},{"date":"2024-07-05","current":-0.217438,"twenty":-0.050917,"median":0.992719,"eighty":7.673897,"marketCap":308083500},{"date":"2024-07-12","current":-0.199026,"twenty":-0.051831,"median":0.974337,"eighty":7.667419,"marketCap":282409875},{"date":"2024-07-19","current":-0.180929,"twenty":-0.051987,"median":0.969515,"eighty":7.664361,"marketCap":256736250},{"date":"2024-07-26","current":-0.158628,"twenty":-0.052147,"median":0.940924,"eighty":7.656539,"marketCap":225927900},{"date":"2024-08-02","current":-0.150785,"twenty":-0.052472,"median":0.929339,"eighty":7.620775,"marketCap":214631505},{"date":"2024-08-09","current":-0.169137,"twenty":-0.053099,"median":0.919904,"eighty":7.596176,"marketCap":242359020},{"date":"2024-08-16","current":-0.169071,"twenty":-0.053259,"median":0.908575,"eighty":7.579936,"marketCap":242359020},{"date":"2024-08-23","current":-0.166219,"twenty":-0.053489,"median":0.901817,"eighty":7.559302,"marketCap":239278185},{"date":"2024-08-30","current":-0.164403,"twenty":-0.054373,"median":0.894929,"eighty":7.541206,"marketCap":238251240},{"date":"2024-09-06","current":-0.116439,"twenty":-0.05515,"median":0.888871,"eighty":7.53138,"marketCap":241332075},{"date":"2024-09-13","current":-0.109789,"twenty":-0.055651,"median":0.874135,"eighty":7.521478,"marketCap":226954845},{"date":"2024-09-20","current":-0.109135,"twenty":-0.056104,"median":0.870636,"eighty":7.512261,"marketCap":226954845},{"date":"2024-09-27","current":-0.11241,"twenty":-0.056742,"median":0.856444,"eighty":7.506478,"marketCap":235170405},{"date":"2024-10-04","current":-0.140537,"twenty":-0.057346,"median":0.853229,"eighty":7.504729,"marketCap":292679325},{"date":"2024-10-10","current":-0.110681,"twenty":-0.057749,"median":0.849352,"eighty":7.497731,"marketCap":229008735},{"date":"2024-10-18","current":-0.104775,"twenty":-0.058461,"median":0.834358,"eighty":7.496005,"marketCap":215658450},{"date":"2024-10-25","current":-0.097297,"twenty":-0.058819,"median":0.831289,"eighty":7.487163,"marketCap":200254275},{"date":"2024-11-01","current":-0.097231,"twenty":-0.059162,"median":0.827464,"eighty":7.476113,"marketCap":200254275},{"date":"2024-11-08","current":-0.097472,"twenty":-0.059706,"median":0.824139,"eighty":7.47354,"marketCap":199227330},{"date":"2024-11-15","current":-0.072395,"twenty":-0.060195,"median":0.807867,"eighty":7.471432,"marketCap":146853135},{"date":"2024-11-22","current":-0.072429,"twenty":-0.060632,"median":0.802072,"eighty":7.449738,"marketCap":146853135},{"date":"2024-11-29","current":-0.093258,"twenty":-0.060737,"median":0.799699,"eighty":7.446348,"marketCap":188957880},{"date":"2024-12-06","current":-0.092462,"twenty":-0.061028,"median":0.798172,"eighty":7.435134,"marketCap":186903990},{"date":"2024-12-13","current":-0.091627,"twenty":-0.061723,"median":0.793393,"eighty":7.420426,"marketCap":184850100},{"date":"2024-12-20","current":-0.073628,"twenty":-0.062353,"median":0.780469,"eighty":7.403393,"marketCap":147880080},{"date":"2024-12-27","current":-0.073685,"twenty":-0.062868,"median":0.778493,"eighty":7.396201,"marketCap":147880080},{"date":"2025-01-03","current":-0.084348,"twenty":-0.063247,"median":0.774172,"eighty":7.388936,"marketCap":169445925},{"date":"2025-01-10","current":-0.058499,"twenty":-0.063598,"median":0.761919,"eighty":7.380458,"marketCap":117071730},{"date":"2025-01-17","current":-0.053324,"twenty":-0.063506,"median":0.742011,"eighty":7.373301,"marketCap":106802280},{"date":"2025-01-24","current":-0.062674,"twenty":-0.063247,"median":0.720603,"eighty":7.372362,"marketCap":126314235},{"date":"2025-01-28","current":-0.062347,"twenty":-0.06302,"median":0.688588,"eighty":7.371423,"marketCap":126314235},{"date":"2025-02-07","current":-0.054035,"twenty":-0.062905,"median":0.6747,"eighty":7.347638,"marketCap":108856170},{"date":"2025-02-14","current":-0.060691,"twenty":-0.062892,"median":0.667167,"eighty":7.328342,"marketCap":122206455},{"date":"2025-02-21","current":-0.059967,"twenty":-0.062861,"median":0.655839,"eighty":7.316933,"marketCap":121179510},{"date":"2025-02-28","current":-0.056086,"twenty":-0.062808,"median":0.642544,"eighty":7.288485,"marketCap":112963950},{"date":"2025-03-07","current":-0.062972,"twenty":-0.062808,"median":0.633563,"eighty":7.270758,"marketCap":127341180},{"date":"2025-03-14","current":-0.062442,"twenty":-0.062808,"median":0.621499,"eighty":7.267978,"marketCap":126314235},{"date":"2025-03-21","current":-0.062467,"twenty":-0.062698,"median":0.612573,"eighty":7.265788,"marketCap":126314235},{"date":"2025-03-28","current":-0.062593,"twenty":-0.062674,"median":0.60887,"eighty":7.260414,"marketCap":126314235},{"date":"2025-04-03","current":-0.050269,"twenty":-0.062625,"median":0.604782,"eighty":7.25721,"marketCap":111937005},{"date":"2025-04-11","current":-0.041784,"twenty":-0.062593,"median":0.590072,"eighty":7.250491,"marketCap":92425050},{"date":"2025-04-17","current":-0.039369,"twenty":-0.062572,"median":0.585738,"eighty":7.243347,"marketCap":87290325},{"date":"2025-04-25","current":-0.049515,"twenty":-0.062541,"median":0.57802,"eighty":7.237264,"marketCap":109883115}],"updateTime":1745743217104}}}