港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷利交易寶

0.375

+0.0154.17%

成交量：196.40萬

成交額：72.93萬

市值：2.18億

市盈率：25.83

高：0.380

開：0.360

低：0.360

收：0.360

資料載入中...

總覽公司新聞公告

捷利交易寶(08017)3月13日斥資25.11萬港元回購68.8萬股

捷利交易寶盤中異動下午盤股價大跌5.33%

捷利交易寶(08017)3月11日耗資7.3萬港元回購20萬股

捷利交易寶(08017)3月10日耗資約84.8萬港元回購229.2萬股

捷利交易寶(08017)3月6日斥資10.35萬港元回購28萬股

捷利交易寶(08017)2月註冊用戶84.29萬戶同比增加4.1%

捷利交易寶盤中異動臨近收盤急速拉昇5.41%報0.390港元

捷利交易寶(08017)3月5日斥資10.95萬港元回購30萬股

智通财经网

捷力交易寶(08017)3月5日斥資10.95萬港元回購30萬股

捷利交易寶(08017)：廖濟成辭任執行董事

捷利交易寶(08017)3月4日耗資32.65萬港元回購90萬股

捷利交易寶(08017)3月3日斥資31萬港元回購85.2萬股

捷利交易寶(08017.HK)2月28日耗資20萬港元回購55.6萬股

捷利交易寶(08017)2月27日斥資26.09萬港元回購72.8萬股

捷利交易寶盤中異動早盤快速下挫5.48%

捷利交易寶(08017)2月26日斥資23.09萬港元回購64.4萬股

捷利交易寶(08017)2月25日斥資43.6萬港元回購120萬股

捷利交易寶盤中異動股價大跌5.56%

捷利交易寶(08017)2月24日斥資25.66萬港元回購74.8萬股

捷利交易寶(08017)上漲10.77%，報0.36元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08017/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","market":"HK","secType":"STK","nameCN":"捷利交易寶","latestPrice":0.375,"timestamp":1745914087021,"preClose":0.36,"halted":0,"volume":1964000,"delay":0,"floatShares":582000000,"shares":582000000,"eps":0.014516,"marketStatus":"已收盤","change":0.015,"latestTime":"04-29 16:08:07","open":0.36,"high":0.38,"low":0.36,"amount":729320,"amplitude":0.055556,"askPrice":0.375,"askSize":84000,"bidPrice":0.37,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.008965,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.053333,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.522238,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","floatShares":582000000,"roa":"-1.36%","roe":"3.03%","lyrEps":0.014516,"volumeRatio":3.522238,"shares":582000000,"dividePrice":0.02,"high":0.38,"amplitude":0.055556,"preClose":0.36,"low":0.36,"week52Low":0.167,"pbRate":"1.65","psRate":"3.12","week52High":0.45,"institutionHeld":0,"latestPrice":0.375,"committee":-0.105263,"eps":0.014516,"divideRate":0.053333,"volume":1964000,"delay":0,"ttmEps":0.008965,"open":0.36,"prevYearClose":0.198,"prevWeekClose":0.345,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.345,"twentyDayClose":0.345,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08017\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519683875","title":"捷利交易寶(08017)3月13日斥資25.11萬港元回購68.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683875","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:41","pubTimestamp":1741866089,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年3月13日斥资25.11万港元回购股份68.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2519289005","title":"捷利交易寶盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:58","pubTimestamp":1741849097,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时58分，捷利交易宝股票出现异动，股价大幅下挫5.33%。截至发稿，该股报0.355港元/股，成交量223.2万股，换手率0.38%，振幅4.00%。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.68%。其相关个股中，悟喜生活、MINDTELL TECH、赛目科技涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、亚势备份，振幅分别为25.68%、14.58%、11.11%。捷利交易宝公司简介：该集团为一体化证券交易平台服务供应商,主要服务于中国香港券商及其客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314581896438e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314581896438e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2518741464","title":"捷利交易寶(08017)3月11日耗資7.3萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741464","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布，2025年3月11日耗资7.3万港元回购20万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2518226719","title":"捷利交易寶(08017)3月10日耗資約84.8萬港元回購229.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226719","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:52","pubTimestamp":1741611168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布，2025年3月10日耗资约84.8万港元回购229.2万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2517159587","title":"捷利交易寶(08017)3月6日斥資10.35萬港元回購28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159587","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:17","pubTimestamp":1741263425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年3月6日斥资10.35万港元回购股份28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2517139923","title":"捷利交易寶(08017)2月註冊用戶84.29萬戶 同比增加4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:02","pubTimestamp":1741251727,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月，新增机构客户1个，同比增加0个;注册用户84.29万户，同比增加4.1%;打新记用户10.6万户，同比增加4.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2517562187","title":"捷利交易寶盤中異動 臨近收盤急速拉昇5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:48","pubTimestamp":1741247308,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时48分，捷利交易宝股票出现异动，股价大幅拉升5.41%。截至发稿，该股报0.390港元/股，成交量206.8万股，换手率0.35%，振幅6.76%。资金方面，该股资金流入47.354万港元，流出18.232万港元。捷利交易宝股票所在的应用软件行业中，整体涨幅为2.38%。其相关个股中，MINDTELL TECH、明源云、金蝶国际涨幅较大，振幅较大的相关个股有明源云、MINDTELL TECH、连成科技集团，振幅分别为23.35%、21.88%、19.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154828a2620b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154828a2620b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2517916072","title":"捷利交易寶(08017)3月5日斥資10.95萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916072","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178550,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年3月5日该公司斥资10.95万港元回购30万股，回购价格为每股0.365港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05204248546823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2517391643","title":"捷力交易寶(08017)3月5日斥資10.95萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391643","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178550,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷力交易宝(08017)发布公告，于2025年3月5日该公司斥资10.95万港元回购30万股，回购价格为每股0.365港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2516676707","title":"捷利交易寶(08017)：廖濟成辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676707","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:25","pubTimestamp":1741094754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布，廖济成先生已辞任执行董事职务以投放更多时间处理其他事务，辞任自 2025年 3月4日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2516670678","title":"捷利交易寶(08017)3月4日耗資32.65萬港元回購90萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670678","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:13","pubTimestamp":1741090395,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布，2025年3月4日耗资32.65万港元回购90万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2516680812","title":"捷利交易寶(08017)3月3日斥資31萬港元回購85.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680812","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:09","pubTimestamp":1741003749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年3月3日斥资31万港元回购85.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2514329044","title":"捷利交易寶(08017.HK)2月28日耗資20萬港元回購55.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329044","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748183,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨捷利交易宝(08017.HK)公告，2月28日耗资20万港元回购55.6万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28210948466373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2514680146","title":"捷利交易寶(08017)2月27日斥資26.09萬港元回購72.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680146","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:53","pubTimestamp":1740660824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月27日斥资26.09万港元回购股份72.8万股，每股回购价格为0.355-0.36港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2514816566","title":"捷利交易寶盤中異動 早盤快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:36","pubTimestamp":1740620214,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时36分，捷利交易宝股票出现波动，股价大幅下跌5.48%。截至发稿，该股报0.345港元/股，成交量26.4万股，换手率0.04%，振幅4.11%。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.07%。其相关个股中，汇财金融投资、浪潮数字企业、玄武云涨幅较大，振幅较大的相关个股有飞天云动、汇财金融投资、驴迹科技，振幅分别为7.79%、7.14%、5.06%。捷利交易宝公司简介：该集团为一体化证券交易平台服务供应商,主要服务于中国香港券商及其客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093654989431ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093654989431ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2514839331","title":"捷利交易寶(08017)2月26日斥資23.09萬港元回購64.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839331","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月26日，该公司斥资23.09万港元回购64.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2514098861","title":"捷利交易寶(08017)2月25日斥資43.6萬港元回購120萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098861","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:53","pubTimestamp":1740484389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月25日斥资43.6万港元回购120万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2514081122","title":"捷利交易寶盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447010,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，捷利交易宝股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量13.6万股，换手率0.02%，振幅1.39%。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.92%。其相关个股中，北森控股、连成科技集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有明源云、微盟集团、亚信科技，振幅分别为2.50%、2.43%、2.43%。捷利交易宝公司简介：该集团为一体化证券交易平台服务供应商,主要服务于中国香港券商及其客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093010962f26ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093010962f26ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2513744114","title":"捷利交易寶(08017)2月24日斥資25.66萬港元回購74.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744114","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:27","pubTimestamp":1740396438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年2月24日斥资25.66万港元回购股份74.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2513776020","title":"捷利交易寶(08017)上漲10.77%，報0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361304,"startTime":"0","endTime":"0","summary":"2月24日，捷利交易宝(08017)盘中上涨10.77%，截至09:41，报0.36元/股，成交103.43万元。捷利交易宝金融科技有限公司是一家为香港券商及其客户提供一体化证券交易平台服务的公司，主要服务包括前台交易系统服务、实时行情数据推送以及增值服务。该公司能支持多种金融工具的交易，且持有六大交易所的行情数据供应商牌照。截至2024年中报，捷利交易宝营业总收入3475.07万元、净利润512.68万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24094148334881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08017","BK1585","BK1131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08017\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"market":"HK","date":"2024-07-25","symbol":"08017","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721836800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-04-23","symbol":"08017","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"捷利交易宝","recordDate":"2024-05-16","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-05-16"},{"date":"2023-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08017\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":null,"paymentDate":"2022-04-20","value":0.0317,"currency":"HKD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-26","value":0.0434,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08017","date":"2025-04-28","current":38.50538,"percent":0.94065,"low":7.30398,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"high":130.619128,"avg":20.358114,"sd":18.97647,"marketCap":202020480},"quantilePoints":[{"date":"2020-04-29","current":121.672612,"twenty":-128.49611,"median":130.619128,"eighty":149.22788,"marketCap":170000000},{"date":"2020-05-08","current":121.672612,"twenty":-126.857129,"median":128.829824,"eighty":148.512159,"marketCap":170000000},{"date":"2020-05-15","current":119.883309,"twenty":-126.201537,"median":128.829824,"eighty":147.438577,"marketCap":167500000},{"date":"2020-05-22","current":128.829824,"twenty":-126.201537,"median":128.829824,"eighty":145.649274,"marketCap":180000000},{"date":"2020-05-29","current":127.040521,"twenty":-126.201537,"median":128.829824,"eighty":143.85997,"marketCap":177500000},{"date":"2020-06-05","current":109.14749,"twenty":-126.201537,"median":128.829824,"eighty":142.070667,"marketCap":152500000},{"date":"2020-06-12","current":107.358187,"twenty":-126.201537,"median":127.935172,"eighty":141.354946,"marketCap":150000000},{"date":"2020-06-19","current":11.708159,"twenty":-126.201537,"median":127.040521,"eighty":141.354946,"marketCap":152500000},{"date":"2020-06-26","current":10.748474,"twenty":-125.545945,"median":121.672612,"eighty":140.639225,"marketCap":140000000},{"date":"2020-07-03","current":10.172663,"twenty":-122.923575,"median":121.672612,"eighty":139.565643,"marketCap":132500000},{"date":"2020-07-10","current":12.859781,"twenty":-116.039855,"median":121.672612,"eighty":139.207782,"marketCap":167500000},{"date":"2020-07-17","current":14.779151,"twenty":-89.748403,"median":121.672612,"eighty":137.77634,"marketCap":192500000},{"date":"2020-07-24","current":13.051718,"twenty":10.287825,"median":121.672612,"eighty":137.418479,"marketCap":170000000},{"date":"2020-07-31","current":12.667844,"twenty":10.748474,"median":118.094006,"eighty":135.629176,"marketCap":165000000},{"date":"2020-08-07","current":12.667844,"twenty":10.748474,"median":113.620747,"eighty":134.197734,"marketCap":165000000},{"date":"2020-08-14","current":10.834433,"twenty":10.748474,"median":112.726096,"eighty":134.197734,"marketCap":152500000},{"date":"2020-08-21","current":10.123979,"twenty":10.748474,"median":110.042141,"eighty":134.197734,"marketCap":142500000},{"date":"2020-08-28","current":10.301592,"twenty":10.65682,"median":107.358187,"eighty":134.197734,"marketCap":145000000},{"date":"2020-09-04","current":10.123979,"twenty":10.198449,"median":107.358187,"eighty":134.197734,"marketCap":142500000},{"date":"2020-09-11","current":9.591138,"twenty":10.133716,"median":103.779581,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-18","current":9.23591,"twenty":9.946365,"median":14.491246,"eighty":134.197734,"marketCap":130000000},{"date":"2020-09-25","current":9.591138,"twenty":9.662183,"median":13.819466,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-30","current":9.413524,"twenty":9.591138,"median":13.339624,"eighty":134.197734,"marketCap":132500000},{"date":"2020-10-09","current":9.946365,"twenty":9.591138,"median":13.051718,"eighty":134.197734,"marketCap":140000000},{"date":"2020-10-16","current":9.591138,"twenty":9.555615,"median":12.955749,"eighty":131.334849,"marketCap":135000000},{"date":"2020-10-23","current":10.479206,"twenty":9.591138,"median":12.859781,"eighty":130.619128,"marketCap":147500000},{"date":"2020-10-30","current":9.413524,"twenty":9.520092,"median":12.859781,"eighty":130.619128,"marketCap":132500000},{"date":"2020-11-06","current":10.479206,"twenty":9.520092,"median":12.667844,"eighty":130.619128,"marketCap":147500000},{"date":"2020-11-13","current":9.196534,"twenty":9.413524,"median":12.28397,"eighty":130.619128,"marketCap":137500000},{"date":"2020-11-20","current":9.029324,"twenty":9.413524,"median":11.811299,"eighty":129.545546,"marketCap":135000000},{"date":"2020-11-27","current":8.527695,"twenty":9.23591,"median":11.722502,"eighty":128.829824,"marketCap":127500000},{"date":"2020-12-04","current":7.992624,"twenty":9.196534,"median":11.516222,"eighty":128.829824,"marketCap":119500000},{"date":"2020-12-11","current":8.09295,"twenty":9.058297,"median":11.189661,"eighty":128.829824,"marketCap":121000000},{"date":"2020-12-18","current":7.791972,"twenty":9.029324,"median":11.012047,"eighty":128.829824,"marketCap":116500000},{"date":"2020-12-24","current":7.959182,"twenty":8.869542,"median":10.940411,"eighty":128.829824,"marketCap":119000000},{"date":"2020-12-31","current":8.694905,"twenty":8.561137,"median":10.834433,"eighty":128.829824,"marketCap":130000000},{"date":"2021-01-08","current":8.327043,"twenty":7.725089,"median":8.360485,"eighty":8.694905,"marketCap":124500000},{"date":"2021-01-15","current":9.698163,"twenty":7.985936,"median":8.343764,"eighty":8.694905,"marketCap":145000000},{"date":"2021-01-22","current":12.039099,"twenty":8.159834,"median":8.694905,"eighty":9.765047,"marketCap":180000000},{"date":"2021-01-29","current":18.393068,"twenty":8.179899,"median":8.945719,"eighty":11.637796,"marketCap":275000000},{"date":"2021-02-05","current":13.787207,"twenty":8.273536,"median":9.698163,"eighty":13.787207,"marketCap":245000000},{"date":"2021-02-11","current":13.505835,"twenty":8.34042,"median":10.534212,"eighty":13.871618,"marketCap":240000000},{"date":"2021-02-19","current":14.631321,"twenty":8.427369,"median":11.37026,"eighty":14.040441,"marketCap":260000000},{"date":"2021-02-26","current":12.66172,"twenty":8.694905,"median":12.521035,"eighty":13.927892,"marketCap":225000000},{"date":"2021-03-05","current":10.551434,"twenty":8.694905,"median":12.098977,"eighty":13.899755,"marketCap":187500000},{"date":"2021-03-12","current":13.505835,"twenty":8.694905,"median":12.310006,"eighty":13.787207,"marketCap":240000000},{"date":"2021-03-19","current":15.756808,"twenty":8.795231,"median":12.66172,"eighty":14.040441,"marketCap":280000000},{"date":"2021-03-26","current":10.692119,"twenty":9.29686,"median":12.521035,"eighty":13.927892,"marketCap":190000000},{"date":"2021-04-01","current":9.707319,"twenty":9.698163,"median":12.16932,"eighty":13.927892,"marketCap":172500000},{"date":"2021-04-09","current":9.707319,"twenty":9.698163,"median":12.039099,"eighty":13.843481,"marketCap":172500000},{"date":"2021-04-16","current":13.365149,"twenty":9.703657,"median":12.310006,"eighty":13.787207,"marketCap":237500000},{"date":"2021-04-23","current":16.207002,"twenty":9.707319,"median":12.521035,"eighty":13.927892,"marketCap":288000000},{"date":"2021-04-30","current":20.934044,"twenty":9.707319,"median":12.66172,"eighty":14.631321,"marketCap":372000000},{"date":"2021-05-07","current":28.024608,"twenty":9.707319,"median":12.943092,"eighty":15.936886,"marketCap":498000000},{"date":"2021-05-14","current":30.050483,"twenty":9.707319,"median":13.224464,"eighty":16.472299,"marketCap":534000000},{"date":"2021-05-21","current":28.6999,"twenty":9.707319,"median":13.365149,"eighty":17.857997,"marketCap":510000000},{"date":"2021-05-28","current":25.323441,"twenty":9.707319,"median":13.505835,"eighty":20.663928,"marketCap":450000000},{"date":"2021-06-04","current":25.323441,"twenty":9.770541,"median":13.576178,"eighty":25.323441,"marketCap":450000000},{"date":"2021-06-11","current":24.648149,"twenty":9.9147,"median":13.646521,"eighty":25.323441,"marketCap":438000000},{"date":"2021-06-18","current":20.992602,"twenty":10.097795,"median":13.787207,"eighty":25.323441,"marketCap":432000000},{"date":"2021-06-25","current":18.660091,"twenty":10.537656,"median":13.787207,"eighty":25.323441,"marketCap":384000000},{"date":"2021-07-02","current":18.951655,"twenty":10.551434,"median":13.927892,"eighty":25.323441,"marketCap":390000000},{"date":"2021-07-09","current":21.284166,"twenty":10.692119,"median":14.068578,"eighty":24.648149,"marketCap":438000000},{"date":"2021-07-16","current":20.11791,"twenty":10.868631,"median":14.912693,"eighty":24.648149,"marketCap":414000000},{"date":"2021-07-23","current":22.450422,"twenty":10.973491,"median":15.756808,"eighty":24.648149,"marketCap":462000000},{"date":"2021-07-30","current":20.409474,"twenty":11.254863,"median":16.263276,"eighty":24.648149,"marketCap":420000000},{"date":"2021-08-06","current":16.327579,"twenty":11.37026,"median":16.319551,"eighty":23.635211,"marketCap":336000000},{"date":"2021-08-13","current":15.693167,"twenty":11.395548,"median":16.207002,"eighty":22.95992,"marketCap":330000000},{"date":"2021-08-20","current":14.837176,"twenty":11.817606,"median":15.756808,"eighty":22.741986,"marketCap":312000000},{"date":"2021-08-27","current":14.837176,"twenty":11.958292,"median":15.693167,"eighty":22.450422,"marketCap":312000000},{"date":"2021-09-03","current":14.12385,"twenty":12.039099,"median":15.452888,"eighty":22.450422,"marketCap":297000000},{"date":"2021-09-10","current":14.266516,"twenty":12.098977,"median":15.158286,"eighty":21.867294,"marketCap":300000000},{"date":"2021-09-17","current":16.834488,"twenty":12.239663,"median":15.407837,"eighty":21.867294,"marketCap":354000000},{"date":"2021-09-24","current":16.263828,"twenty":12.352212,"median":15.693167,"eighty":21.634043,"marketCap":342000000},{"date":"2021-09-30","current":19.402461,"twenty":12.380349,"median":15.693167,"eighty":21.400792,"marketCap":408000000},{"date":"2021-10-08","current":19.402461,"twenty":12.464761,"median":15.867653,"eighty":21.284166,"marketCap":408000000},{"date":"2021-10-15","current":19.687792,"twenty":12.577309,"median":16.121509,"eighty":21.284166,"marketCap":414000000},{"date":"2021-10-22","current":21.399773,"twenty":12.66172,"median":16.263828,"eighty":21.35353,"marketCap":450000000},{"date":"2021-10-29","current":22.255764,"twenty":12.66172,"median":16.29169,"eighty":21.399773,"marketCap":468000000},{"date":"2021-11-05","current":22.541095,"twenty":12.680207,"median":16.386551,"eighty":21.794418,"marketCap":474000000},{"date":"2021-11-12","current":21.316867,"twenty":12.802,"median":16.777729,"eighty":21.855092,"marketCap":492000000},{"date":"2021-11-19","current":21.316867,"twenty":12.943092,"median":17.119819,"eighty":21.83679,"marketCap":492000000},{"date":"2021-11-26","current":18.457287,"twenty":13.055641,"median":17.690479,"eighty":21.776116,"marketCap":426000000},{"date":"2021-12-03","current":21.056905,"twenty":13.224464,"median":17.785399,"eighty":21.641794,"marketCap":486000000},{"date":"2021-12-10","current":20.796943,"twenty":13.280738,"median":18.026387,"eighty":21.576389,"marketCap":480000000},{"date":"2021-12-17","current":18.457287,"twenty":13.365149,"median":18.368527,"eighty":21.505347,"marketCap":426000000},{"date":"2021-12-24","current":22.356714,"twenty":13.421423,"median":18.380797,"eighty":21.576389,"marketCap":516000000},{"date":"2021-12-31","current":20.017058,"twenty":13.505835,"median":18.457287,"eighty":21.540539,"marketCap":462000000},{"date":"2022-01-07","current":21.056905,"twenty":19.913073,"median":20.536981,"eighty":20.796943,"marketCap":486000000},{"date":"2022-01-14","current":20.536981,"twenty":20.173035,"median":20.666962,"eighty":20.796943,"marketCap":474000000},{"date":"2022-01-21","current":20.796943,"twenty":20.27702,"median":20.796943,"eighty":20.900928,"marketCap":480000000},{"date":"2022-01-28","current":20.536981,"twenty":20.432997,"median":20.666962,"eighty":20.900928,"marketCap":474000000},{"date":"2022-02-04","current":23.396561,"twenty":20.536981,"median":20.796943,"eighty":21.056905,"marketCap":540000000},{"date":"2022-02-11","current":25.375317,"twenty":20.536981,"median":20.796943,"eighty":23.396561,"marketCap":576000000},{"date":"2022-02-18","current":23.789359,"twenty":20.536981,"median":20.796943,"eighty":23.789359,"marketCap":540000000},{"date":"2022-02-25","current":27.2256,"twenty":20.536981,"median":21.056905,"eighty":24.318012,"marketCap":618000000},{"date":"2022-03-04","current":32.247798,"twenty":20.536981,"median":21.056905,"eighty":24.582338,"marketCap":732000000},{"date":"2022-03-11","current":30.926167,"twenty":20.536981,"median":23.525033,"eighty":27.2256,"marketCap":702000000},{"date":"2022-03-18","current":28.282905,"twenty":20.536981,"median":23.789359,"eighty":29.075884,"marketCap":642000000},{"date":"2022-03-25","current":28.282905,"twenty":20.796943,"median":24.053686,"eighty":29.075884,"marketCap":642000000},{"date":"2022-04-01","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.133189,"marketCap":744000000},{"date":"2022-04-08","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.926167,"marketCap":744000000},{"date":"2022-04-14","current":33.305103,"twenty":20.796943,"median":24.714501,"eighty":31.190494,"marketCap":756000000},{"date":"2022-04-22","current":37.269997,"twenty":20.796943,"median":25.11099,"eighty":31.34909,"marketCap":846000000},{"date":"2022-04-29","current":21.410424,"twenty":20.796943,"median":24.846664,"eighty":31.34909,"marketCap":486000000},{"date":"2022-05-06","current":28.811558,"twenty":20.796943,"median":24.846664,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-13","current":28.811558,"twenty":20.796943,"median":27.2256,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-20","current":28.282905,"twenty":20.796943,"median":27.754253,"eighty":31.190494,"marketCap":642000000},{"date":"2022-05-27","current":29.868862,"twenty":20.796943,"median":28.018579,"eighty":31.190494,"marketCap":678000000},{"date":"2022-06-02","current":30.397515,"twenty":21.004913,"median":28.282905,"eighty":30.979032,"marketCap":690000000},{"date":"2022-06-10","current":23.789359,"twenty":21.056905,"median":28.282905,"eighty":30.926167,"marketCap":540000000},{"date":"2022-06-17","current":21.67475,"twenty":21.056905,"median":28.018579,"eighty":30.926167,"marketCap":492000000},{"date":"2022-06-24","current":21.615531,"twenty":21.056905,"median":27.357764,"eighty":30.714706,"marketCap":546000000},{"date":"2022-06-30","current":22.328131,"twenty":21.056905,"median":27.093437,"eighty":30.661841,"marketCap":564000000},{"date":"2022-07-08","current":23.753331,"twenty":21.056905,"median":24.846664,"eighty":30.503245,"marketCap":600000000},{"date":"2022-07-15","current":19.952798,"twenty":21.056905,"median":24.450175,"eighty":30.397515,"marketCap":504000000},{"date":"2022-07-22","current":20.902931,"twenty":20.796943,"median":24.318012,"eighty":30.397515,"marketCap":528000000},{"date":"2022-07-29","current":19.952798,"twenty":20.796943,"median":24.318012,"eighty":30.238919,"marketCap":504000000},{"date":"2022-08-05","current":19.002665,"twenty":20.665398,"median":24.053686,"eighty":30.133189,"marketCap":480000000},{"date":"2022-08-12","current":16.893287,"twenty":20.536981,"median":23.789359,"eighty":29.974593,"marketCap":528000000},{"date":"2022-08-19","current":16.125411,"twenty":20.536981,"median":23.789359,"eighty":29.868862,"marketCap":504000000},{"date":"2022-08-26","current":16.509349,"twenty":20.27702,"median":23.753331,"eighty":29.710266,"marketCap":516000000},{"date":"2022-09-02","current":17.661164,"twenty":20.121022,"median":23.525033,"eighty":29.604536,"marketCap":552000000},{"date":"2022-09-09","current":17.085257,"twenty":19.952798,"median":23.460797,"eighty":29.44594,"marketCap":534000000},{"date":"2022-09-16","current":17.853133,"twenty":19.584386,"median":23.040731,"eighty":29.34021,"marketCap":558000000},{"date":"2022-09-23","current":16.893287,"twenty":19.119925,"median":22.467728,"eighty":29.34021,"marketCap":528000000},{"date":"2022-09-30","current":17.661164,"twenty":17.737952,"median":22.328131,"eighty":29.34021,"marketCap":552000000},{"date":"2022-10-07","current":17.277226,"twenty":17.469195,"median":22.209364,"eighty":29.287345,"marketCap":540000000},{"date":"2022-10-14","current":17.661164,"twenty":17.450263,"median":21.853065,"eighty":29.075884,"marketCap":552000000},{"date":"2022-10-21","current":17.277226,"twenty":17.310887,"median":21.615531,"eighty":29.075884,"marketCap":540000000},{"date":"2022-10-28","current":16.893287,"twenty":17.277226,"median":21.377998,"eighty":29.075884,"marketCap":528000000},{"date":"2022-11-04","current":16.701318,"twenty":17.277226,"median":21.056905,"eighty":29.075884,"marketCap":522000000},{"date":"2022-11-11","current":16.843364,"twenty":17.277226,"median":21.056905,"eighty":29.023019,"marketCap":553956400},{"date":"2022-11-18","current":16.843364,"twenty":17.085257,"median":20.849937,"eighty":28.811558,"marketCap":553956400},{"date":"2022-11-25","current":19.857439,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":653085440},{"date":"2022-12-02","current":19.502842,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":641423200},{"date":"2022-12-09","current":18.616349,"twenty":17.085257,"median":20.665398,"eighty":28.811558,"marketCap":612267600},{"date":"2022-12-16","current":17.729856,"twenty":17.085257,"median":20.665398,"eighty":28.758693,"marketCap":583112000},{"date":"2022-12-23","current":17.375259,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":571449760},{"date":"2022-12-30","current":18.793648,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":618098720},{"date":"2023-01-06","current":18.616349,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":612267600},{"date":"2023-01-13","current":17.552558,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":577280880},{"date":"2023-01-20","current":18.970946,"twenty":17.085257,"median":20.27702,"eighty":28.388635,"marketCap":623929840},{"date":"2023-01-27","current":18.261752,"twenty":17.085257,"median":20.233676,"eighty":28.282905,"marketCap":600605360},{"date":"2023-02-03","current":17.552558,"twenty":17.085257,"median":20.190331,"eighty":28.282905,"marketCap":577280880},{"date":"2023-02-10","current":12.919341,"twenty":17.085257,"median":19.952798,"eighty":28.282905,"marketCap":572711040},{"date":"2023-02-17","current":12.005852,"twenty":17.020662,"median":19.952798,"eighty":28.282905,"marketCap":532216320},{"date":"2023-02-24","current":13.049839,"twenty":17.020662,"median":19.73618,"eighty":28.018579,"marketCap":578496000},{"date":"2023-03-03","current":13.441334,"twenty":16.893287,"median":19.502842,"eighty":28.018579,"marketCap":595850880},{"date":"2023-03-10","current":13.180337,"twenty":13.049839,"median":13.115088,"eighty":13.232537,"marketCap":584280960},{"date":"2023-03-17","current":13.049839,"twenty":-24.647685,"median":13.880361,"eighty":22.43168,"marketCap":578496000},{"date":"2023-03-24","current":13.180337,"twenty":-24.647685,"median":13.787207,"eighty":22.350997,"marketCap":584280960},{"date":"2023-03-31","current":12.919341,"twenty":-24.647685,"median":13.787207,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-06","current":12.919341,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-14","current":12.397347,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":549571200},{"date":"2023-04-21","current":12.13635,"twenty":-24.647685,"median":13.571833,"eighty":22.328131,"marketCap":538001280},{"date":"2023-04-28","current":11.614357,"twenty":-24.363289,"median":13.505835,"eighty":22.284711,"marketCap":514861440},{"date":"2023-05-05","current":11.35336,"twenty":-24.173691,"median":13.505835,"eighty":22.192159,"marketCap":503291520},{"date":"2023-05-12","current":11.222862,"twenty":-24.173691,"median":13.400371,"eighty":22.09429,"marketCap":497506560},{"date":"2023-05-19","current":12.788842,"twenty":-24.173691,"median":13.310836,"eighty":22.090598,"marketCap":566926080},{"date":"2023-05-25","current":13.049839,"twenty":-24.173691,"median":13.310836,"eighty":22.045937,"marketCap":578496000},{"date":"2023-06-02","current":17.617283,"twenty":-24.173691,"median":13.337993,"eighty":21.867294,"marketCap":780969600},{"date":"2023-06-09","current":19.183263,"twenty":-24.173691,"median":13.435592,"eighty":21.864448,"marketCap":850389120},{"date":"2023-06-16","current":24.794694,"twenty":-24.078892,"median":13.505835,"eighty":22.090598,"marketCap":1099142400},{"date":"2023-06-23","current":50.335157,"twenty":-23.794496,"median":13.505835,"eighty":22.270237,"marketCap":1324755840},{"date":"2023-06-30","current":52.753003,"twenty":-23.45062,"median":13.571833,"eighty":22.333848,"marketCap":1388390400},{"date":"2023-07-07","current":51.873786,"twenty":-23.388351,"median":13.646521,"eighty":22.482401,"marketCap":1365250560},{"date":"2023-07-14","current":59.347128,"twenty":-23.258233,"median":13.674426,"eighty":22.826425,"marketCap":1561939200},{"date":"2023-07-21","current":16.924922,"twenty":-23.058827,"median":13.787207,"eighty":22.853124,"marketCap":445441920},{"date":"2023-07-28","current":10.330796,"twenty":-23.017108,"median":13.787207,"eighty":22.826425,"marketCap":271893120},{"date":"2023-08-04","current":7.693146,"twenty":-22.720113,"median":13.646521,"eighty":22.826425,"marketCap":202473600},{"date":"2023-08-11","current":8.9698,"twenty":-22.351345,"median":13.646521,"eighty":22.758874,"marketCap":202473600},{"date":"2023-08-18","current":9.09794,"twenty":-22.275858,"median":13.571833,"eighty":22.636193,"marketCap":205366080},{"date":"2023-08-25","current":12.42958,"twenty":-22.27462,"median":13.505835,"eighty":22.550923,"marketCap":280570560},{"date":"2023-09-01","current":12.30144,"twenty":-22.27462,"median":13.473584,"eighty":22.497075,"marketCap":277678080},{"date":"2023-09-08","current":11.5326,"twenty":-22.27462,"median":13.365149,"eighty":22.457344,"marketCap":260323200},{"date":"2023-09-15","current":8.84166,"twenty":-22.27462,"median":13.310836,"eighty":22.450422,"marketCap":199581120},{"date":"2023-09-22","current":8.3291,"twenty":-22.27462,"median":13.310836,"eighty":22.394197,"marketCap":188011200},{"date":"2023-09-29","current":8.20096,"twenty":-22.126123,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-06","current":7.6884,"twenty":-21.903377,"median":13.243655,"eighty":22.345281,"marketCap":173548800},{"date":"2023-10-13","current":8.20096,"twenty":-21.532133,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-20","current":7.30398,"twenty":-20.5669,"median":13.23406,"eighty":22.339564,"marketCap":164871360},{"date":"2023-10-27","current":7.81654,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":176441280},{"date":"2023-11-03","current":7.94468,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-10","current":10.315091,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-17","current":10.980657,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":190905000},{"date":"2023-11-24","current":11.646151,"twenty":-18.413686,"median":13.243655,"eighty":22.345281,"marketCap":202475000},{"date":"2023-12-01","current":11.812525,"twenty":-15.777856,"median":13.243655,"eighty":22.345281,"marketCap":205367500},{"date":"2023-12-08","current":11.14703,"twenty":-15.256185,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2023-12-15","current":10.814283,"twenty":-14.691141,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2023-12-22","current":10.481536,"twenty":-14.29561,"median":13.243655,"eighty":22.345281,"marketCap":182227500},{"date":"2023-12-29","current":10.814283,"twenty":-14.013089,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2024-01-05","current":11.14703,"twenty":-13.561054,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2024-01-12","current":10.64791,"twenty":-12.713488,"median":13.243655,"eighty":22.345281,"marketCap":185120000},{"date":"2024-01-19","current":10.148789,"twenty":-12.289525,"median":13.243655,"eighty":22.345281,"marketCap":176442500},{"date":"2024-01-26","current":9.982415,"twenty":-11.300878,"median":13.243655,"eighty":22.345281,"marketCap":173550000},{"date":"2024-02-02","current":9.816042,"twenty":-10.114286,"median":13.243655,"eighty":22.345281,"marketCap":170657500},{"date":"2024-02-09","current":9.816042,"twenty":7.30398,"median":13.224464,"eighty":22.328131,"marketCap":170657500},{"date":"2024-02-16","current":9.816042,"twenty":7.402163,"median":13.23406,"eighty":22.339564,"marketCap":170657500},{"date":"2024-02-23","current":9.483295,"twenty":7.56026,"median":13.23406,"eighty":22.339564,"marketCap":164872500},{"date":"2024-03-01","current":9.982415,"twenty":7.6884,"median":13.224464,"eighty":22.333848,"marketCap":173550000},{"date":"2024-03-08","current":9.649668,"twenty":7.691647,"median":13.224464,"eighty":22.333848,"marketCap":167765000},{"date":"2024-03-15","current":9.483295,"twenty":7.785284,"median":13.224464,"eighty":22.333848,"marketCap":164872500},{"date":"2024-03-22","current":8.8178,"twenty":7.81654,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-03-28","current":8.8178,"twenty":7.858856,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-04-05","current":8.8178,"twenty":7.94468,"median":13.243655,"eighty":22.350997,"marketCap":153302500},{"date":"2024-04-12","current":8.8178,"twenty":8.004715,"median":13.243655,"eighty":22.345281,"marketCap":153302500},{"date":"2024-04-19","current":7.653185,"twenty":8.132755,"median":13.243655,"eighty":22.345281,"marketCap":133055000},{"date":"2024-04-26","current":7.653185,"twenty":8.113815,"median":13.224464,"eighty":22.333848,"marketCap":133055000},{"date":"2024-05-03","current":7.886108,"twenty":8.119031,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-10","current":8.285405,"twenty":8.159834,"median":13.224464,"eighty":22.333848,"marketCap":144046500},{"date":"2024-05-17","current":8.25213,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":143468000},{"date":"2024-05-24","current":7.886108,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-31","current":7.952658,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":138261500},{"date":"2024-06-07","current":7.852833,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":136526000},{"date":"2024-06-14","current":7.68646,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":133633500},{"date":"2024-06-21","current":8.984174,"twenty":8.245475,"median":13.224464,"eighty":22.333848,"marketCap":156195000},{"date":"2024-06-28","current":8.485053,"twenty":8.285405,"median":13.224464,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-05","current":16.912961,"twenty":8.318679,"median":13.310836,"eighty":22.333848,"marketCap":143468000},{"date":"2024-07-12","current":17.390343,"twenty":8.437889,"median":13.435592,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-19","current":16.026395,"twenty":8.527695,"median":13.505835,"eighty":22.333848,"marketCap":135947500},{"date":"2024-07-26","current":16.299185,"twenty":8.651427,"median":13.646521,"eighty":22.333848,"marketCap":138261500},{"date":"2024-08-02","current":16.230987,"twenty":8.694905,"median":13.787207,"eighty":22.333848,"marketCap":137683000},{"date":"2024-08-09","current":15.003433,"twenty":8.776438,"median":13.927892,"eighty":22.333848,"marketCap":127270000},{"date":"2024-08-16","current":13.912275,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":118014000},{"date":"2024-08-23","current":13.844077,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":117435500},{"date":"2024-08-30","current":13.2303,"twenty":8.858024,"median":14.01375,"eighty":22.333848,"marketCap":112229000},{"date":"2024-09-06","current":13.366695,"twenty":8.981299,"median":14.068578,"eighty":22.333848,"marketCap":113386000},{"date":"2024-09-13","current":13.571288,"twenty":9.029324,"median":14.068578,"eighty":22.333848,"marketCap":115121500},{"date":"2024-09-20","current":12.548326,"twenty":9.082083,"median":14.092723,"eighty":22.339564,"marketCap":106444000},{"date":"2024-09-27","current":12.616524,"twenty":9.196534,"median":14.092723,"eighty":22.339564,"marketCap":107022500},{"date":"2024-10-04","current":16.912961,"twenty":9.214262,"median":14.163595,"eighty":22.339564,"marketCap":143468000},{"date":"2024-10-10","current":16.640172,"twenty":9.233944,"median":14.266516,"eighty":22.375456,"marketCap":141154000},{"date":"2024-10-18","current":16.435579,"twenty":9.316921,"median":14.551846,"eighty":22.394197,"marketCap":139418500},{"date":"2024-10-25","current":16.094592,"twenty":9.393612,"median":14.808163,"eighty":22.394197,"marketCap":136526000},{"date":"2024-11-01","current":15.412618,"twenty":9.413524,"median":14.837176,"eighty":22.394197,"marketCap":130741000},{"date":"2024-11-08","current":16.844764,"twenty":9.483295,"median":14.988515,"eighty":22.394197,"marketCap":142889500},{"date":"2024-11-15","current":25.360465,"twenty":9.591138,"median":15.166946,"eighty":22.636193,"marketCap":133055000},{"date":"2024-11-22","current":24.257836,"twenty":9.591138,"median":15.357534,"eighty":22.992244,"marketCap":127270000},{"date":"2024-11-29","current":22.714156,"twenty":9.649668,"median":15.514914,"eighty":23.129136,"marketCap":119171000},{"date":"2024-12-06","current":21.942316,"twenty":9.649668,"median":15.655189,"eighty":23.129136,"marketCap":115121500},{"date":"2024-12-13","current":21.611527,"twenty":9.707319,"median":15.741472,"eighty":23.129136,"marketCap":113386000},{"date":"2024-12-20","current":22.603893,"twenty":9.707319,"median":15.877622,"eighty":23.129136,"marketCap":118592500},{"date":"2024-12-27","current":22.603893,"twenty":9.816042,"median":15.958197,"eighty":23.129136,"marketCap":118592500},{"date":"2025-01-03","current":22.273104,"twenty":9.816042,"median":15.968348,"eighty":23.129136,"marketCap":116857000},{"date":"2025-01-10","current":21.611527,"twenty":9.816042,"median":16.040861,"eighty":23.129136,"marketCap":113386000},{"date":"2025-01-17","current":21.832053,"twenty":9.946365,"median":16.12979,"eighty":23.129136,"marketCap":114543000},{"date":"2025-01-24","current":22.052579,"twenty":9.982415,"median":16.218995,"eighty":23.129136,"marketCap":115700000},{"date":"2025-01-28","current":22.052579,"twenty":9.982415,"median":16.230987,"eighty":23.120445,"marketCap":115700000},{"date":"2025-02-07","current":22.162841,"twenty":10.123979,"median":16.299185,"eighty":23.137826,"marketCap":116278500},{"date":"2025-02-14","current":24.588625,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":129005500},{"date":"2025-02-21","current":35.83544,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":188012500},{"date":"2025-02-28","current":39.694641,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":208260000},{"date":"2025-03-07","current":41.348585,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":216937500},{"date":"2025-03-14","current":39.143327,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":205367500},{"date":"2025-03-21","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-03-28","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-04-03","current":37.489384,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":196690000},{"date":"2025-04-11","current":34.281898,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":179861760},{"date":"2025-04-17","current":36.914141,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":193671960},{"date":"2025-04-25","current":36.900989,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":193602960},{"date":"2025-04-28","current":38.50538,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":202020480}],"updateTime":1745914674057}}}