港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生物科技服務

0.365

-0.035-8.75%

成交量：1.00萬

成交額：3,650.00

市值：3.56億

市盈率：-1.78

高：0.365

開：0.365

低：0.365

收：0.400

資料載入中...

總覽公司新聞公告

中國生物科技服務盤中異動下午盤大幅下跌8.75%報0.365港元

中國生物科技服務：銀行向本公司附屬公司授出授信額度及本公司及控股股東提供擔保

智通财经网

中國生物科技服務盤中異動急速下跌6.38%報0.440港元

中國生物科技服務盤中異動快速拉昇7.78%報0.485港元

中國生物科技服務預計2024財年虧損約1.8億港元

中國生物科技服務(08037)：湖北惟宥擬向鵬博(海南)注資最多5000萬元

中國生物科技服務盤中異動臨近收盤急速上漲14.29%報0.480港元

中國生物科技服務與華大基因簽署戰略合作協議

中國生物科技服務與深圳華大基因科技訂立戰略合作框架協議

【中國生物科技服務(08037.HK)與深圳華大基因科技訂立戰略合作框架協議】中國生物科技服務(08037.HK)發佈公告，於2025年2月25日，公司與深圳華大基因科技有限公司(深圳華大科技)訂立戰略合作框架協議：(1)雙方聯合開展基於BNCT治療的臨牀研究，推動BNCT技術在中國境內的臨牀應用和學術推廣。(2)雙方聯合開展基於新型靶向CD20 CAR-T治療方法的學術研究，共同探索臨牀應用和推廣轉化的商業路徑，推動該新型治療方法助益更廣泛適宜患者人羣。

中國生物科技服務(08037)與深圳華大基因科技訂立戰略合作框架協議

中國生物科技服務與深圳華大基因簽署戰略合作框架協議

中國生物科技服務盤中異動臨近收盤急速跳水17.00%報0.415港元

中國生物科技服務股價拉昇16.88% 市值漲7411.67萬港元

中國生物科技服務盤中異動臨近收盤快速跳水9.41%報0.385港元

中國生物科技服務股價拉昇11.90% 市值漲5457.22萬港元

中國生物科技服務(08037)股價顯著上升11.905%，現價港幣$0.47

阿斯达克财经

中國生物科技服務盤中異動大幅跳水20.00%

中國生物科技服務盤中異動股價大漲6.67%

中國生物科技服務盤中異動下午盤股價大漲21.95%報0.500港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08037/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08037","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","market":"HK","secType":"STK","nameCN":"中國生物科技服務","latestPrice":0.365,"timestamp":1745568503006,"preClose":0.4,"halted":0,"volume":10000,"delay":0,"floatShares":975731150,"shares":975731150,"eps":-0.204592,"marketStatus":"休市中","change":-0.035,"latestTime":"04-25 16:08:23","open":0.365,"high":0.365,"low":0.365,"amount":3650,"amplitude":0,"askPrice":0.395,"askSize":5000,"bidPrice":0.34,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.204592,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.027397,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","floatShares":975731150,"roa":"-15.28%","roe":"-68.71%","lyrEps":-0.204592,"shares":975731150,"dividePrice":0.01,"high":0.365,"amplitude":0,"preClose":0.4,"low":0.365,"week52Low":0.25,"pbRate":"1.34","psRate":"5.05","week52High":0.65,"institutionHeld":0,"latestPrice":0.365,"eps":-0.204592,"divideRate":0.027397,"volume":10000,"delay":0,"ttmEps":-0.204592,"open":0.365,"prevYearClose":0.51,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.4,"twentyDayClose":0.45,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08037\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530929358","title":"中國生物科技服務盤中異動 下午盤大幅下跌8.75%報0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:39","pubTimestamp":1745559577,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时39分，中国生物科技服务股票出现异动，股价快速下跌8.75%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.29%。消息层面，截至13时39分，《中国生物科技服务：2024年亏损1.98亿港元》资讯为影响中国生物科技服务的重要信息。该信息摘要如下：中证智能财讯中国生物科技服务4月23日披露2024年度报告。以4月23日收盘价计算，中国生物科技服务目前市净率约1.47倍，市销率约5.54倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133938aa2c7b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133938aa2c7b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2529609646","title":"中國生物科技服務：銀行向本公司附屬公司授出授信額度及本公司及控股股東提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609646","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务 发布公告，关于上海银行浦东分行(贷款人)向本公司的间接非全资附属公司上海隆耀生物科技有限公司提供为期一年的银行授信。实际义务由保证合同的条款管限。根据反担保函，本公司及刘先生为该中心提供无限连带责任反担保。借款合同、保证合同及反担保函的所有条款及条件均经由有关各方按公平原则磋商而厘定。董事认为，有关交易的条款属公平合理，并且符合本公司股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418271194e0dcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418271194e0dcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08037","BK1219"],"gpt_icon":0},{"id":"2518375267","title":"中國生物科技服務盤中異動 急速下跌6.38%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:12","pubTimestamp":1741659156,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时12分，中国生物科技服务股票出现异动，股价大幅跳水6.38%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.27%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111012369640d6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111012369640d6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08037","BK1511"],"gpt_icon":0},{"id":"2517970305","title":"中國生物科技服務盤中異動 快速拉昇7.78%報0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970305?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:51","pubTimestamp":1741225916,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时51分，中国生物科技服务股票出现异动，股价快速拉升7.78%。截至发稿，该股报0.485港元/股，成交量10000股，换手率0.00%，振幅7.78%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，固生堂、医渡科技、医脉通涨幅较大，振幅较大的相关个股有梅斯健康、固生堂、一脉阳光，振幅分别为24.58%、8.66%、7.57%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095157abea76b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095157abea76b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2516680501","title":"中國生物科技服務預計2024財年虧損約1.8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680501","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003512,"startTime":"0","endTime":"0","summary":"3月3日，中国生物科技服务（08037）发布公告，预计在2024财年将录得公司拥有者应占亏损净额约1.8亿港元，相比2023财年的亏损净额约9545万港元，亏损大幅增加约8455万港元。董事会指出，亏损增加的主要原因包括COVID-19核酸检测需求减少，市场竞争加剧，导致收入下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334998983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1511","08037","BK1219"],"gpt_icon":0},{"id":"2514389075","title":"中國生物科技服務(08037)：湖北惟宥擬向鵬博(海南)注資最多5000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669904,"startTime":"0","endTime":"0","summary":"在注资额人民币5000万元中，人民币1666.67万元将入账作为鹏博(海南)的注册资本，其余人民币3333.33万元将入账至股份溢价账。本公司认为，注资协议及其项下拟进行的交易将为硼中子俘获治疗中心的发展提供更多资金。此外，注资所得款项最多人民币5000万元预期将用于清偿鹏博(海南)现有贷款;及硼中子俘获治疗中心的建设、开发及营运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2514007980","title":"中國生物科技服務盤中異動 臨近收盤急速上漲14.29%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:59","pubTimestamp":1740556750,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时59分，中国生物科技服务股票出现异动，股价快速上涨14.29%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.35%。其相关个股中，中国生物科技服务、瑞丽医美、医思健康涨幅较大，振幅较大的相关个股有中国生物科技服务、雍禾医疗、瑞丽医美，振幅分别为16.67%、10.34%、10.19%。消息层面，截至15时59分，《中国生物科技服务与深圳华大基因签署战略合作框架协议》资讯为影响中国生物科技服务的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261559109630e8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261559109630e8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2514614022","title":"中國生物科技服務與華大基因簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614022","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:22","pubTimestamp":1740532955,"startTime":"0","endTime":"0","summary":"2月26日，中国生物科技服务（08037）发布公告，宣布与深圳华大基因科技有限公司签署了战略合作框架协议，并与鹏博（海南）硼中子医疗科技有限公司签署了投资意向书。框架协议的主要内容包括双方将在BNCT治疗合作、CAR-T治疗研究和应用、治疗后监测和疗效评估、肿瘤精准诊断与筛查等领域进行合作，目标是推动相关技术在中国的临床应用与学术推广。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329802187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2514902999","title":"中國生物科技服務與深圳華大基因科技訂立戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902999","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902999?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:16","pubTimestamp":1740528960,"startTime":"0","endTime":"0","summary":"　　中国生物科技服务发布公告，于2025年2月25日， 公司与深圳华大基因科技有限公司订立战略合作框架协议：双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。　　华大与公司在肿瘤精准诊断、治疗及技术研发领域具有互补性，并愿意基于平等互利，合作共赢，共同发展的原则开展长期战略合作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemuerp0636657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0042","BK1511","BK0046","08037","BK0196","300676","BK1219","BK0221","BK0197"],"gpt_icon":0},{"id":"2514097965","title":"【中國生物科技服務(08037.HK)與深圳華大基因科技訂立戰略合作框架協議】中國生物科技服務(08037.HK)發佈公告，於2025年2月25日， 公司與深圳華大基因科技有限公司(深圳華大科技)訂立戰略合作框架協議：(1)雙方聯合開展基於BNCT治療的臨牀研究，推動BNCT技術在中國境內的臨牀應用和學術推廣。(2)雙方聯合開展基於新型靶向CD20 CAR-T治療方法的學術研究，共同探索臨牀應用和推廣轉化的商業路徑，推動該新型治療方法助益更廣泛適宜患者人羣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097965","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493354,"startTime":"0","endTime":"0","summary":"中国生物科技服务(08037.HK)发布公告，于2025年2月25日， 公司与深圳华大基因科技有限公司(深圳华大科技)订立战略合作框架协议：(1)双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。(2)双方联合开展基于新型靶向CD20 CAR-T治疗方法的学术研究，共同探索临床应用和推广转化的商业路径，推动该新型治疗方法助益更广泛适宜患者人群。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25222248383570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0042","08037","BK1511","BK0197","BK4230","CAR","BK1219","BK4022","300676","BK0046","BK0221","BK0196"],"gpt_icon":0},{"id":"2514097882","title":"中國生物科技服務(08037)與深圳華大基因科技訂立戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097882","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物科技服务 发布公告，于2025年2月25日， 公司与深圳华大基因科技有限公司订立战略合作框架协议：双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。深圳华大科技作为优先合作伙伴，为公司提供肿瘤治疗后检测产品和解决方案，用于患者治疗后的效果监测评估及长期随访。海南博鳌BNCT硼中子治疗中心计划于2025年第四季度开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0042","BK1511","BK0196","300676","BK0221","BK1219","BK0046","BK0197","08037"],"gpt_icon":0},{"id":"2514092007","title":"中國生物科技服務與深圳華大基因簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092007","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492787,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨中国生物科技服务公告，于2025年2月25日，公司与深圳华大基因科技有限公司订立战略合作框架协议；及鹏博(海南)硼中子医疗科技有限公司与深圳市华大松禾生科一号私募创业投资基金合伙企业订立投资意向书，内容有关于投资人拟对鹏博(海南)进行投资。深圳华大科技的控股股东间接拥有投资人约24%权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225221307abdc79d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225221307abdc79d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08037","BK1219"],"gpt_icon":0},{"id":"2514251054","title":"中國生物科技服務盤中異動 臨近收盤急速跳水17.00%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514251054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514251054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:41","pubTimestamp":1740469286,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时41分，中国生物科技服务股票出现波动，股价大幅下挫17.00%。截至发稿，该股报0.415港元/股，成交量1.5万股，换手率0.00%，振幅16.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为1.14%。其相关个股中，熙康云医院、万嘉集团、天元医疗涨幅较大，振幅较大的相关个股有天元医疗、万嘉集团、亮晴控股，振幅分别为57.69%、20.78%、19.44%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251541269891dd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251541269891dd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2513642796","title":"中國生物科技服務股價拉昇16.88% 市值漲7411.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513642796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513642796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:59","pubTimestamp":1740365983,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时59分，中国生物科技服务股票出现异动，股价大幅拉升16.88%。截至发稿，该股报0.450港元/股，成交量3万股，换手率0.00%，振幅16.88%。资金方面，该股资金流入1.22万港元，流出0港元。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为1.44%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105943a2515348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105943a2515348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2513534172","title":"中國生物科技服務盤中異動 臨近收盤快速跳水9.41%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513534172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513534172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:54","pubTimestamp":1740124444,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时54分，中国生物科技服务股票出现异动，股价快速跳水9.41%。截至发稿，该股报0.385港元/股，成交量7万股，换手率0.01%，振幅8.24%。资金方面，该股资金流入1.05万港元，流出1.0325万港元。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为2.14%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155404962b07c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155404962b07c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08037","BK1511"],"gpt_icon":0},{"id":"2512846414","title":"中國生物科技服務股價拉昇11.90% 市值漲5457.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:49","pubTimestamp":1740023395,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时49分，中国生物科技服务股票出现异动，股价大幅上涨11.90%。截至发稿，该股报0.470港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，中国生物科技服务、金威医疗、海吉亚医疗涨幅较大，振幅较大的相关个股有梅斯健康、医思健康、北京健康，振幅分别为25.00%、15.71%、12.99%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011495596296c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011495596296c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1219","BK1511"],"gpt_icon":0},{"id":"2512268464","title":"中國生物科技服務(08037)股價顯著上升11.905%，現價港幣$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2512268464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512268464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:49","pubTimestamp":1740023340,"startTime":"0","endTime":"0","summary":"[上升股]中国生物科技服务(08037) 股价在上午11:49比前收市价显著上升11.905%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.47。总成交量为1万股，总成交金额为港币$4700。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","BK1511","08037"],"gpt_icon":0},{"id":"2512902108","title":"中國生物科技服務盤中異動 大幅跳水20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:56","pubTimestamp":1739847417,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时56分，中国生物科技服务股票出现异动，股价大幅下挫20.00%。截至发稿，该股报0.400港元/股，成交量6万股，换手率0.01%，振幅20.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.26%。其相关个股中，医渡科技、新世纪医疗、瑞丽医美涨幅较大，振幅较大的相关个股有医渡科技、梅斯健康、康圣环球，振幅分别为12.73%、11.72%、10.94%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181056589626ef91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181056589626ef91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1511","BK1219"],"gpt_icon":0},{"id":"2512296413","title":"中國生物科技服務盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:38","pubTimestamp":1739756325,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，中国生物科技服务股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.480港元/股，成交量5000股，换手率0.00%，振幅0.00%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为0.53%。其相关个股中，医脉通、固生堂、平安好医生涨幅较大，振幅较大的相关个股有医脉通、平安好医生、梅斯健康，振幅分别为17.63%、13.04%、12.50%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709384596259d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709384596259d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1219","08037"],"gpt_icon":0},{"id":"2511322926","title":"中國生物科技服務盤中異動 下午盤股價大漲21.95%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511322926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511322926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:57","pubTimestamp":1739516227,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时57分，中国生物科技服务股票出现波动，股价急速拉升21.95%。截至发稿，该股报0.500港元/股，成交量5.3万股，换手率0.01%，振幅21.95%。中国生物科技服务股票所在的医疗及医学美容服务行业中，整体涨幅为1.50%。其相关个股中，医脉通、医渡科技、讯飞医疗科技涨幅较大，振幅较大的相关个股有医脉通、REPUBLIC HC、讯飞医疗科技，振幅分别为25.09%、17.57%、15.84%。中国生物科技服务公司简介：本公司之主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145707abce8924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145707abce8924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08037","BK1219","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08037\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08037\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0,"currency":""},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08037","date":"2025-04-24","current":-1.969722,"percent":0.362307,"low":-108.563663,"twenty":-3.884646,"median":4.411755,"eighty":16.643217,"high":79.006321,"avg":2.413674,"sd":25.134332,"marketCap":390292460},"quantilePoints":[{"date":"2020-04-29","current":-11.086863,"twenty":-16.027961,"median":-15.646343,"eighty":-11.6363,"marketCap":1095880949},{"date":"2020-05-08","current":-10.596294,"twenty":-16.027961,"median":-15.519137,"eighty":-11.577432,"marketCap":1047390642},{"date":"2020-05-15","current":-9.761434,"twenty":-16.027961,"median":-15.519137,"eighty":-11.577432,"marketCap":1036986380},{"date":"2020-05-22","current":-10.027405,"twenty":-16.027961,"median":-15.264725,"eighty":-11.381204,"marketCap":1065241265},{"date":"2020-05-29","current":-10.474644,"twenty":-15.951637,"median":-15.264725,"eighty":-11.047617,"marketCap":1112752822},{"date":"2020-06-05","current":-11.198625,"twenty":-15.900755,"median":-15.264725,"eighty":-10.869861,"marketCap":1189663564},{"date":"2020-06-12","current":-11.37754,"twenty":-15.900755,"median":-15.010313,"eighty":-10.911513,"marketCap":1208670187},{"date":"2020-06-19","current":-11.740589,"twenty":-15.900755,"median":-11.77366,"eighty":-10.963422,"marketCap":1247237983},{"date":"2020-06-26","current":-12.104638,"twenty":-15.900755,"median":-11.77366,"eighty":-10.988749,"marketCap":1285912029},{"date":"2020-07-03","current":-15.472094,"twenty":-15.900755,"median":-11.831601,"eighty":-11.008372,"marketCap":1643646955},{"date":"2020-07-10","current":-13.833872,"twenty":-15.900755,"median":-12.696218,"eighty":-11.086863,"marketCap":1469613748},{"date":"2020-07-17","current":-12.741724,"twenty":-15.900755,"median":-13.287798,"eighty":-11.086863,"marketCap":1353591610},{"date":"2020-07-24","current":-13.833872,"twenty":-15.900755,"median":-13.196786,"eighty":-11.108775,"marketCap":1469613748},{"date":"2020-07-31","current":-14.92602,"twenty":-15.900755,"median":-13.560835,"eighty":-11.196865,"marketCap":1585635886},{"date":"2020-08-07","current":-15.745131,"twenty":-15.900755,"median":-13.788366,"eighty":-11.234408,"marketCap":1672652489},{"date":"2020-08-14","current":-14.839184,"twenty":-15.900755,"median":-13.924885,"eighty":-11.378273,"marketCap":1556630351},{"date":"2020-08-21","current":-15.760872,"twenty":-15.900755,"median":-14.015897,"eighty":-11.381204,"marketCap":1653315466},{"date":"2020-08-28","current":-13.917495,"twenty":-15.900755,"median":-14.106909,"eighty":-11.398474,"marketCap":1459945236},{"date":"2020-09-04","current":-13.364482,"twenty":-15.900755,"median":-14.058865,"eighty":-11.467659,"marketCap":1401934167},{"date":"2020-09-11","current":-13.087976,"twenty":-15.875314,"median":-13.992665,"eighty":-11.468181,"marketCap":1372928633},{"date":"2020-09-18","current":-12.258456,"twenty":-15.773549,"median":-13.875684,"eighty":-11.46856,"marketCap":1285912029},{"date":"2020-09-25","current":-11.981949,"twenty":-15.773549,"median":-13.825326,"eighty":-11.470712,"marketCap":1256906495},{"date":"2020-09-30","current":-13.364482,"twenty":-15.773549,"median":-13.74286,"eighty":-11.477166,"marketCap":1401934167},{"date":"2020-10-09","current":-12.995807,"twenty":-15.773549,"median":-13.640989,"eighty":-11.479318,"marketCap":1363260121},{"date":"2020-10-16","current":-12.995807,"twenty":-15.773549,"median":-13.554828,"eighty":-11.557809,"marketCap":1363260121},{"date":"2020-10-23","current":-12.811469,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1343923098},{"date":"2020-10-30","current":-13.364482,"twenty":-15.765943,"median":-13.364482,"eighty":-11.577432,"marketCap":1401934167},{"date":"2020-11-06","current":-12.7193,"twenty":-15.760872,"median":-13.32614,"eighty":-11.577432,"marketCap":1334254587},{"date":"2020-11-13","current":-61.670165,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1305249052},{"date":"2020-11-20","current":-58.472453,"twenty":-15.773549,"median":-13.364482,"eighty":-11.577432,"marketCap":1237569472},{"date":"2020-11-27","current":-65.78151,"twenty":-15.900755,"median":-13.54882,"eighty":-11.577432,"marketCap":1392265656},{"date":"2020-12-04","current":-64.411062,"twenty":-15.900755,"median":-13.600912,"eighty":-11.577432,"marketCap":1363260121},{"date":"2020-12-11","current":-60.299717,"twenty":-15.967478,"median":-13.640989,"eighty":-11.577432,"marketCap":1276243518},{"date":"2020-12-18","current":-59.366737,"twenty":-16.027961,"median":-13.784093,"eighty":-11.598937,"marketCap":1256496995},{"date":"2020-12-24","current":-58.891785,"twenty":-16.155167,"median":-13.833872,"eighty":-11.627795,"marketCap":1246444633},{"date":"2020-12-31","current":-59.33664,"twenty":-16.191187,"median":-13.92119,"eighty":-11.649577,"marketCap":1255859995},{"date":"2021-01-08","current":-59.314836,"twenty":-59.339834,"median":-59.318521,"eighty":-58.950547,"marketCap":1255398495},{"date":"2021-01-15","current":-60.21178,"twenty":-59.691487,"median":-59.3176,"eighty":-58.221221,"marketCap":1274382318},{"date":"2021-01-22","current":-60.21178,"twenty":-59.691487,"median":-59.314836,"eighty":-58.213601,"marketCap":1274382318},{"date":"2021-01-29","current":-65.685578,"twenty":-61.21776,"median":-59.32758,"eighty":-58.38718,"marketCap":1390235256},{"date":"2021-02-05","current":-90.31767,"twenty":-64.864508,"median":-59.344625,"eighty":-58.394801,"marketCap":1911573477},{"date":"2021-02-11","current":-104.002165,"twenty":-69.608466,"median":-60.21178,"eighty":-58.401574,"marketCap":2201205822},{"date":"2021-02-19","current":-79.826223,"twenty":-84.570181,"median":-60.672014,"eighty":-58.583187,"marketCap":1689522012},{"date":"2021-02-26","current":-71.615526,"twenty":-81.650822,"median":-62.720604,"eighty":-59.302551,"marketCap":1515742605},{"date":"2021-03-05","current":-77.545474,"twenty":-81.650822,"median":-65.685578,"eighty":-59.315204,"marketCap":1641249955},{"date":"2021-03-12","current":-73.896275,"twenty":-79.826223,"median":-69.562851,"eighty":-59.317047,"marketCap":1564014663},{"date":"2021-03-19","current":-68.422477,"twenty":-79.643763,"median":-69.790926,"eighty":-59.322145,"marketCap":1448161725},{"date":"2021-03-26","current":41.92005,"twenty":-78.822693,"median":-68.878627,"eighty":-59.302551,"marketCap":1264727906},{"date":"2021-04-01","current":39.680047,"twenty":-78.457774,"median":-67.966327,"eighty":-58.38718,"marketCap":1197147026},{"date":"2021-04-09","current":40.640048,"twenty":-77.910394,"median":-65.685578,"eighty":-57.949752,"marketCap":1226110260},{"date":"2021-04-16","current":40.640048,"twenty":-77.271784,"median":-62.720604,"eighty":39.168047,"marketCap":1226110260},{"date":"2021-04-23","current":37.760045,"twenty":-76.815634,"median":-60.672014,"eighty":39.168047,"marketCap":1139220557},{"date":"2021-04-30","current":32.960039,"twenty":-76.633174,"median":-60.21178,"eighty":39.040047,"marketCap":994404384},{"date":"2021-05-07","current":37.120044,"twenty":-76.359484,"median":-59.33664,"eighty":39.040047,"marketCap":1119911734},{"date":"2021-05-14","current":19.635486,"twenty":-75.629645,"median":-59.3176,"eighty":38.464046,"marketCap":1061985265},{"date":"2021-05-21","current":19.992495,"twenty":-75.082265,"median":-59.307158,"eighty":38.080045,"marketCap":1081294088},{"date":"2021-05-28","current":20.349504,"twenty":-74.626115,"median":-58.399881,"eighty":37.952045,"marketCap":1100602911},{"date":"2021-06-04","current":20.706513,"twenty":-74.169965,"median":-58.170206,"eighty":37.632045,"marketCap":1119911734},{"date":"2021-06-11","current":29.274725,"twenty":-73.896275,"median":-57.943331,"eighty":37.440045,"marketCap":1583323486},{"date":"2021-06-18","current":23.919592,"twenty":-73.896275,"median":18.56446,"eighty":37.376045,"marketCap":1293691141},{"date":"2021-06-25","current":31.946334,"twenty":-73.622585,"median":19.903243,"eighty":37.120044,"marketCap":1727817458},{"date":"2021-07-02","current":29.25456,"twenty":-72.527826,"median":19.992495,"eighty":37.120044,"marketCap":1582232886},{"date":"2021-07-09","current":30.810574,"twenty":-72.071676,"median":20.349504,"eighty":36.800044,"marketCap":1666389889},{"date":"2021-07-16","current":30.098191,"twenty":-71.615526,"median":20.438756,"eighty":36.800044,"marketCap":1627860643},{"date":"2021-07-23","current":28.495328,"twenty":-69.790926,"median":20.528008,"eighty":36.480043,"marketCap":1541169840},{"date":"2021-07-30","current":25.4677,"twenty":-69.790926,"median":20.706513,"eighty":36.480043,"marketCap":1377420544},{"date":"2021-08-06","current":26.892466,"twenty":-69.334777,"median":20.885017,"eighty":33.60004,"marketCap":1454479036},{"date":"2021-08-13","current":9.744717,"twenty":-68.422477,"median":20.974269,"eighty":33.60004,"marketCap":1512272905},{"date":"2021-08-20","current":8.93783,"twenty":-68.422477,"median":20.706513,"eighty":33.374103,"marketCap":1387052856},{"date":"2021-08-27","current":8.813693,"twenty":-67.510177,"median":20.617261,"eighty":32.960039,"marketCap":1367788233},{"date":"2021-09-03","current":8.813693,"twenty":-65.685578,"median":20.528008,"eighty":31.946334,"marketCap":1367788233},{"date":"2021-09-10","current":8.689557,"twenty":-64.317128,"median":20.349504,"eighty":31.72261,"marketCap":1348523610},{"date":"2021-09-17","current":9.061966,"twenty":-62.948679,"median":19.992495,"eighty":31.166765,"marketCap":1406317479},{"date":"2021-09-24","current":8.56542,"twenty":-62.583759,"median":19.992495,"eighty":31.166765,"marketCap":1329258987},{"date":"2021-09-30","current":8.503352,"twenty":-62.218839,"median":19.635486,"eighty":31.067629,"marketCap":1319626675},{"date":"2021-10-08","current":8.193011,"twenty":-61.21776,"median":9.775751,"eighty":30.906631,"marketCap":1271465118},{"date":"2021-10-15","current":7.758533,"twenty":-60.50426,"median":9.496444,"eighty":30.830246,"marketCap":1204038937},{"date":"2021-10-22","current":7.572328,"twenty":-60.23629,"median":9.434376,"eighty":30.765159,"marketCap":1175142003},{"date":"2021-10-29","current":7.572328,"twenty":-60.21178,"median":9.155068,"eighty":30.696146,"marketCap":1175142003},{"date":"2021-11-05","current":7.448191,"twenty":-59.864918,"median":8.999898,"eighty":30.669877,"marketCap":1155877380},{"date":"2021-11-12","current":9.608927,"twenty":-59.341431,"median":8.999898,"eighty":30.506975,"marketCap":1088451199},{"date":"2021-11-19","current":9.693962,"twenty":-59.33664,"median":9.013684,"eighty":30.301746,"marketCap":1098083511},{"date":"2021-11-26","current":19.557993,"twenty":-59.329392,"median":9.12286,"eighty":30.205048,"marketCap":2215431645},{"date":"2021-12-03","current":15.816464,"twenty":-59.317784,"median":9.310239,"eighty":29.884476,"marketCap":1791609939},{"date":"2021-12-10","current":13.520526,"twenty":-59.315941,"median":9.434376,"eighty":29.517437,"marketCap":1531537528},{"date":"2021-12-17","current":11.479691,"twenty":-59.308694,"median":9.558512,"eighty":29.378533,"marketCap":1300362052},{"date":"2021-12-24","current":12.245004,"twenty":-58.941334,"median":9.651445,"eighty":29.269267,"marketCap":1387052856},{"date":"2021-12-31","current":11.734796,"twenty":-58.403267,"median":9.775751,"eighty":29.259776,"marketCap":1329258987},{"date":"2022-01-07","current":10.544309,"twenty":10.544309,"median":10.884448,"eighty":11.479691,"marketCap":1194406626},{"date":"2022-01-14","current":9.523892,"twenty":10.034101,"median":10.671861,"eighty":11.275608,"marketCap":1078818888},{"date":"2022-01-21","current":10.20417,"twenty":9.574913,"median":10.544309,"eighty":11.037511,"marketCap":1155877380},{"date":"2022-01-28","current":9.864031,"twenty":9.574913,"median":10.076618,"eighty":10.918462,"marketCap":1117348134},{"date":"2022-02-04","current":10.37424,"twenty":9.608927,"median":10.076618,"eighty":10.884448,"marketCap":1175142003},{"date":"2022-02-11","current":11.649761,"twenty":9.693962,"median":10.37424,"eighty":11.479691,"marketCap":1319626675},{"date":"2022-02-18","current":13.180387,"twenty":9.778996,"median":10.544309,"eighty":12.500108,"marketCap":1493008282},{"date":"2022-02-25","current":13.265421,"twenty":9.778996,"median":10.884448,"eighty":13.350456,"marketCap":1502640594},{"date":"2022-03-04","current":12.330039,"twenty":9.864031,"median":11.309622,"eighty":13.265421,"marketCap":1396685167},{"date":"2022-03-11","current":11.394657,"twenty":9.864031,"median":11.479691,"eighty":13.180387,"marketCap":1290729741},{"date":"2022-03-18","current":11.564726,"twenty":9.949066,"median":11.437174,"eighty":12.925282,"marketCap":1309994364},{"date":"2022-03-25","current":13.010317,"twenty":9.949066,"median":11.479691,"eighty":13.180387,"marketCap":1473743659},{"date":"2022-04-01","current":68.571524,"twenty":10.20417,"median":11.692279,"eighty":13.435491,"marketCap":1329258987},{"date":"2022-04-08","current":67.577734,"twenty":10.340226,"median":11.734796,"eighty":13.707602,"marketCap":1309994364},{"date":"2022-04-14","current":70.559104,"twenty":10.37424,"median":11.862347,"eighty":14.030734,"marketCap":1367788233},{"date":"2022-04-22","current":68.074629,"twenty":10.442268,"median":12.032418,"eighty":66.186427,"marketCap":1319626675},{"date":"2022-04-29","current":66.583943,"twenty":10.544309,"median":12.245004,"eighty":67.577734,"marketCap":1290729741},{"date":"2022-05-06","current":66.087048,"twenty":10.544309,"median":12.330039,"eighty":67.478355,"marketCap":1281097429},{"date":"2022-05-13","current":25.133831,"twenty":10.544309,"median":12.670178,"eighty":67.577734,"marketCap":1319626675},{"date":"2022-05-20","current":25.133831,"twenty":10.544309,"median":13.095352,"eighty":67.080838,"marketCap":1319626675},{"date":"2022-05-27","current":25.684207,"twenty":10.799413,"median":13.350456,"eighty":67.080838,"marketCap":1348523610},{"date":"2022-06-02","current":26.418042,"twenty":10.867441,"median":13.435491,"eighty":66.683322,"marketCap":1387052856},{"date":"2022-06-10","current":26.418042,"twenty":10.952476,"median":13.648077,"eighty":66.583943,"marketCap":1387052856},{"date":"2022-06-17","current":27.702252,"twenty":11.037511,"median":13.945699,"eighty":66.583943,"marketCap":1454479036},{"date":"2022-06-24","current":28.803004,"twenty":11.122545,"median":14.243321,"eighty":66.583943,"marketCap":1512272905},{"date":"2022-06-30","current":30.821049,"twenty":11.139552,"median":24.766914,"eighty":66.285806,"marketCap":1618228332},{"date":"2022-07-08","current":30.087214,"twenty":11.139552,"median":24.950373,"eighty":66.087048,"marketCap":1579699086},{"date":"2022-07-15","current":22.381952,"twenty":11.241594,"median":24.950373,"eighty":65.788911,"marketCap":1175142003},{"date":"2022-07-22","current":21.648117,"twenty":11.360643,"median":24.583455,"eighty":47.040269,"marketCap":1136612757},{"date":"2022-07-29","current":20.547366,"twenty":11.445677,"median":23.115786,"eighty":32.582252,"marketCap":1078818888},{"date":"2022-08-05","current":20.914283,"twenty":11.479691,"median":21.648117,"eighty":30.967816,"marketCap":1098083511},{"date":"2022-08-12","current":15.883109,"twenty":11.530712,"median":21.556388,"eighty":30.821049,"marketCap":1155877380},{"date":"2022-08-19","current":16.809624,"twenty":11.615747,"median":21.2812,"eighty":30.821049,"marketCap":1223303560},{"date":"2022-08-26","current":15.221313,"twenty":11.700782,"median":21.006013,"eighty":30.710974,"marketCap":1107715822},{"date":"2022-09-02","current":15.618391,"twenty":11.734796,"median":20.914283,"eighty":30.307364,"marketCap":1136612757},{"date":"2022-09-09","current":15.883109,"twenty":11.734796,"median":20.639095,"eighty":30.087214,"marketCap":1155877380},{"date":"2022-09-16","current":15.486031,"twenty":11.76881,"median":20.088719,"eighty":29.940447,"marketCap":1126980445},{"date":"2022-09-23","current":14.691876,"twenty":11.853844,"median":19.079697,"eighty":29.35338,"marketCap":1069186576},{"date":"2022-09-30","current":13.235924,"twenty":11.938879,"median":16.875803,"eighty":28.582854,"marketCap":963231150},{"date":"2022-10-07","current":13.368283,"twenty":12.006907,"median":16.214007,"eighty":28.252628,"marketCap":972863461},{"date":"2022-10-14","current":12.17705,"twenty":12.006907,"median":15.883109,"eighty":28.179245,"marketCap":886172658},{"date":"2022-10-21","current":13.235924,"twenty":12.006907,"median":15.883109,"eighty":27.849019,"marketCap":963231150},{"date":"2022-10-28","current":12.30941,"twenty":12.091942,"median":15.75075,"eighty":27.702252,"marketCap":895804969},{"date":"2022-11-04","current":13.633002,"twenty":12.163385,"median":15.75075,"eighty":27.66556,"marketCap":992128084},{"date":"2022-11-11","current":13.89772,"twenty":12.17705,"median":15.75075,"eighty":27.482101,"marketCap":1011392707},{"date":"2022-11-18","current":5.017792,"twenty":11.927846,"median":15.618391,"eighty":27.298643,"marketCap":1098083511},{"date":"2022-11-25","current":4.885745,"twenty":11.743831,"median":15.486031,"eighty":27.115184,"marketCap":1069186576},{"date":"2022-12-02","current":4.753697,"twenty":11.581733,"median":15.287492,"eighty":26.895034,"marketCap":1040289642},{"date":"2022-12-09","current":4.62165,"twenty":11.326629,"median":14.691876,"eighty":26.564808,"marketCap":1011392707},{"date":"2022-12-16","current":4.533619,"twenty":11.071525,"median":14.573892,"eighty":26.418042,"marketCap":992128084},{"date":"2022-12-23","current":4.753697,"twenty":10.59533,"median":14.294798,"eighty":26.418042,"marketCap":1040289642},{"date":"2022-12-30","current":5.061807,"twenty":10.544309,"median":14.162439,"eighty":26.418042,"marketCap":1107715822},{"date":"2023-01-06","current":4.841729,"twenty":10.306212,"median":14.162439,"eighty":26.307967,"marketCap":1059554265},{"date":"2023-01-13","current":4.973776,"twenty":9.864031,"median":14.030734,"eighty":26.124508,"marketCap":1088451199},{"date":"2023-01-20","current":4.709682,"twenty":9.659948,"median":13.921709,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-01-27","current":4.709682,"twenty":9.523892,"median":13.89772,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-02-03","current":5.766059,"twenty":9.183753,"median":13.690595,"eighty":26.051124,"marketCap":1261832806},{"date":"2023-02-10","current":5.457949,"twenty":5.634012,"median":13.619281,"eighty":26.051124,"marketCap":1194406626},{"date":"2023-02-17","current":5.369917,"twenty":5.369917,"median":13.435491,"eighty":25.867666,"marketCap":1175142003},{"date":"2023-02-24","current":5.149839,"twenty":5.193855,"median":13.368283,"eighty":25.684207,"marketCap":1126980445},{"date":"2023-03-03","current":4.92976,"twenty":5.149839,"median":13.350456,"eighty":25.500748,"marketCap":1078818888},{"date":"2023-03-10","current":4.401572,"twenty":4.454391,"median":4.709682,"eighty":5.000185,"marketCap":963231150},{"date":"2023-03-17","current":4.665666,"twenty":-19.841294,"median":-13.924885,"eighty":13.361152,"marketCap":1021025019},{"date":"2023-03-24","current":4.709682,"twenty":-19.677405,"median":-13.74286,"eighty":13.361152,"marketCap":1030657330},{"date":"2023-03-31","current":3.806839,"twenty":-19.610513,"median":-13.600912,"eighty":13.357587,"marketCap":982495773},{"date":"2023-04-06","current":3.732196,"twenty":-19.610513,"median":-13.54882,"eighty":13.354021,"marketCap":963231150},{"date":"2023-04-14","current":3.732196,"twenty":-19.610513,"median":-13.364482,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-21","current":3.732196,"twenty":-19.507519,"median":-13.087976,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-28","current":3.732196,"twenty":-19.463066,"median":-12.995807,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-05","current":3.806839,"twenty":-19.439879,"median":-12.995807,"eighty":13.361152,"marketCap":982495773},{"date":"2023-05-12","current":4.635956,"twenty":-19.381314,"median":-12.903638,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-19","current":4.635956,"twenty":-19.315618,"median":-12.811469,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-25","current":4.543237,"twenty":-19.301329,"median":-12.7193,"eighty":13.357587,"marketCap":943966527},{"date":"2023-06-02","current":4.404158,"twenty":-19.259517,"median":-12.534962,"eighty":13.361152,"marketCap":915069592},{"date":"2023-06-09","current":4.635956,"twenty":-19.165868,"median":-12.166287,"eighty":13.361152,"marketCap":963231150},{"date":"2023-06-16","current":4.635956,"twenty":-19.154632,"median":-11.906775,"eighty":13.364718,"marketCap":963231150},{"date":"2023-06-23","current":3.940563,"twenty":-19.049759,"median":-11.77366,"eighty":13.364718,"marketCap":818746477},{"date":"2023-06-30","current":3.940563,"twenty":-19.041291,"median":-11.708068,"eighty":13.364718,"marketCap":818746477},{"date":"2023-07-07","current":4.079641,"twenty":-19.020724,"median":-11.649577,"eighty":13.361152,"marketCap":847643412},{"date":"2023-07-14","current":3.801484,"twenty":-18.873276,"median":-11.577432,"eighty":13.361152,"marketCap":789849543},{"date":"2023-07-21","current":3.430608,"twenty":-18.725829,"median":-11.577432,"eighty":13.361152,"marketCap":712791051},{"date":"2023-07-28","current":3.337888,"twenty":-18.649047,"median":-11.479318,"eighty":13.361152,"marketCap":693526428},{"date":"2023-08-04","current":3.013371,"twenty":-18.555921,"median":-11.381204,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-11","current":3.106091,"twenty":-18.379834,"median":-11.086863,"eighty":13.361152,"marketCap":645364870},{"date":"2023-08-18","current":3.928275,"twenty":-18.259816,"median":-10.925432,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-25","current":3.38436,"twenty":-18.23979,"median":-10.596294,"eighty":13.361152,"marketCap":539409444},{"date":"2023-09-01","current":4.170015,"twenty":-18.161115,"median":-10.301952,"eighty":13.361152,"marketCap":664629493},{"date":"2023-09-08","current":3.6261,"twenty":-18.151085,"median":-10.034239,"eighty":13.361152,"marketCap":577938690},{"date":"2023-09-15","current":3.686535,"twenty":-18.136039,"median":-9.858609,"eighty":13.361152,"marketCap":587571001},{"date":"2023-09-22","current":4.23045,"twenty":-18.104681,"median":3.013371,"eighty":13.361152,"marketCap":674261805},{"date":"2023-09-29","current":3.928275,"twenty":-18.062413,"median":3.082911,"eighty":13.357587,"marketCap":626100247},{"date":"2023-10-06","current":3.86784,"twenty":-17.970313,"median":3.291529,"eighty":13.357587,"marketCap":616467936},{"date":"2023-10-13","current":4.23045,"twenty":-17.969571,"median":3.430608,"eighty":13.357587,"marketCap":674261805},{"date":"2023-10-20","current":3.86784,"twenty":-17.884749,"median":3.565665,"eighty":13.354021,"marketCap":616467936},{"date":"2023-10-27","current":4.532625,"twenty":-17.863589,"median":3.6261,"eighty":13.357587,"marketCap":722423362},{"date":"2023-11-03","current":4.23045,"twenty":-17.834462,"median":3.662405,"eighty":13.357587,"marketCap":674261805},{"date":"2023-11-10","current":3.928275,"twenty":-17.766308,"median":3.732196,"eighty":13.357587,"marketCap":626100247},{"date":"2023-11-17","current":20.390535,"twenty":-17.766308,"median":3.732196,"eighty":13.55454,"marketCap":664629493},{"date":"2023-11-24","current":18.617445,"twenty":-17.699352,"median":3.732196,"eighty":13.724609,"marketCap":606835624},{"date":"2023-12-01","current":15.95781,"twenty":-17.699352,"median":3.732196,"eighty":14.030342,"marketCap":520144821},{"date":"2023-12-08","current":17.7309,"twenty":-17.693696,"median":3.7855,"eighty":14.162439,"marketCap":577938690},{"date":"2023-12-15","current":17.13987,"twenty":-17.693696,"median":3.806839,"eighty":14.691876,"marketCap":558674067},{"date":"2023-12-22","current":16.253325,"twenty":-17.693696,"median":3.846002,"eighty":15.406616,"marketCap":529777132},{"date":"2023-12-29","current":22.754655,"twenty":-17.632676,"median":3.86784,"eighty":15.618391,"marketCap":741687985},{"date":"2024-01-05","current":18.91296,"twenty":-17.565258,"median":3.86784,"eighty":15.662295,"marketCap":616467936},{"date":"2024-01-12","current":18.91296,"twenty":-17.564242,"median":3.928275,"eighty":15.75075,"marketCap":616467936},{"date":"2024-01-19","current":21.27708,"twenty":-17.564242,"median":3.928275,"eighty":15.843122,"marketCap":693526428},{"date":"2024-01-26","current":20.390535,"twenty":-17.564242,"median":3.986922,"eighty":15.883109,"marketCap":664629493},{"date":"2024-02-02","current":17.13987,"twenty":-17.470203,"median":4.00974,"eighty":16.253325,"marketCap":558674067},{"date":"2024-02-09","current":16.844355,"twenty":-17.461989,"median":4.079641,"eighty":16.395371,"marketCap":549041755},{"date":"2024-02-16","current":16.253325,"twenty":-17.371501,"median":4.10958,"eighty":16.54884,"marketCap":529777132},{"date":"2024-02-23","current":15.36678,"twenty":-17.32135,"median":4.170015,"eighty":16.572434,"marketCap":500880198},{"date":"2024-03-01","current":14.480235,"twenty":-17.294023,"median":4.172361,"eighty":16.54884,"marketCap":471983263},{"date":"2024-03-08","current":11.8206,"twenty":-17.294023,"median":4.23045,"eighty":16.54884,"marketCap":385292460},{"date":"2024-03-15","current":13.298175,"twenty":-16.877992,"median":4.23045,"eighty":16.54884,"marketCap":433454017},{"date":"2024-03-22","current":9.751995,"twenty":-16.68256,"median":4.35132,"eighty":16.54884,"marketCap":317866279},{"date":"2024-03-28","current":10.343025,"twenty":-16.536786,"median":4.407957,"eighty":16.54884,"marketCap":337130902},{"date":"2024-04-05","current":-3.784422,"twenty":-16.536786,"median":4.411755,"eighty":16.619623,"marketCap":361211681},{"date":"2024-04-12","current":-2.825701,"twenty":-16.536786,"median":4.411755,"eighty":16.596028,"marketCap":269704722},{"date":"2024-04-19","current":-2.674325,"twenty":-16.40958,"median":4.411755,"eighty":16.596028,"marketCap":255256254},{"date":"2024-04-26","current":-2.87616,"twenty":-16.374089,"median":4.407957,"eighty":16.54884,"marketCap":274520877},{"date":"2024-05-03","current":-3.330291,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":317866279},{"date":"2024-05-10","current":-3.431209,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":327498591},{"date":"2024-05-17","current":-3.481668,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":332314746},{"date":"2024-05-24","current":-3.279832,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":313050123},{"date":"2024-05-31","current":-3.38075,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":322682435},{"date":"2024-06-07","current":-3.784422,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":361211681},{"date":"2024-06-14","current":-3.683504,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":351579369},{"date":"2024-06-21","current":-3.986257,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":380476304},{"date":"2024-06-28","current":-4.036716,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":385292460},{"date":"2024-07-05","current":-4.389929,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":419005550},{"date":"2024-07-12","current":-4.440388,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":423821706},{"date":"2024-07-19","current":-4.743142,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":452718640},{"date":"2024-07-26","current":-3.935798,"twenty":-15.519137,"median":4.407957,"eighty":16.54884,"marketCap":375660148},{"date":"2024-08-02","current":-3.83488,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":366027837},{"date":"2024-08-09","current":-3.220167,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-16","current":-3.220167,"twenty":-15.023521,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-23","current":-2.811257,"twenty":-14.92602,"median":4.407957,"eighty":16.54884,"marketCap":268326066},{"date":"2024-08-30","current":-1.818384,"twenty":-14.747015,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-06","current":-1.818384,"twenty":-14.197921,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-13","current":-1.818384,"twenty":-14.015897,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-20","current":-1.751036,"twenty":-13.850597,"median":4.411755,"eighty":16.572434,"marketCap":253690099},{"date":"2024-09-27","current":-1.818384,"twenty":-13.661363,"median":4.411755,"eighty":16.572434,"marketCap":263447410},{"date":"2024-10-04","current":-2.155121,"twenty":-13.560835,"median":4.411755,"eighty":16.572434,"marketCap":312233968},{"date":"2024-10-10","current":-2.155121,"twenty":-13.364482,"median":4.407957,"eighty":16.54884,"marketCap":312233968},{"date":"2024-10-18","current":-2.020426,"twenty":-13.198578,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-10-25","current":-2.020426,"twenty":-13.087976,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-11-01","current":-2.660228,"twenty":-12.995807,"median":4.411755,"eighty":16.572434,"marketCap":385413804},{"date":"2024-11-08","current":-2.794923,"twenty":-12.90766,"median":4.411755,"eighty":16.572434,"marketCap":404928427},{"date":"2024-11-15","current":-3.097987,"twenty":-12.811469,"median":4.411755,"eighty":16.572434,"marketCap":448836329},{"date":"2024-11-22","current":-2.963292,"twenty":-12.7193,"median":4.411755,"eighty":16.572434,"marketCap":429321706},{"date":"2024-11-29","current":-3.131661,"twenty":-12.534962,"median":4.411755,"eighty":16.572434,"marketCap":453714984},{"date":"2024-12-06","current":-3.064313,"twenty":-12.184721,"median":4.411755,"eighty":16.572434,"marketCap":443957673},{"date":"2024-12-13","current":-3.165334,"twenty":-11.861671,"median":4.411755,"eighty":16.572434,"marketCap":458593640},{"date":"2024-12-20","current":-3.300029,"twenty":-11.77366,"median":4.411755,"eighty":16.572434,"marketCap":478108263},{"date":"2024-12-27","current":-3.232682,"twenty":-11.740589,"median":4.411755,"eighty":16.572434,"marketCap":468350952},{"date":"2025-01-03","current":-3.367377,"twenty":-11.675546,"median":4.411755,"eighty":16.572434,"marketCap":487865575},{"date":"2025-01-10","current":-2.996965,"twenty":-11.620535,"median":4.411755,"eighty":16.572434,"marketCap":434200361},{"date":"2025-01-17","current":-2.525533,"twenty":-11.577432,"median":4.411755,"eighty":16.572434,"marketCap":365899181},{"date":"2025-01-24","current":-2.559206,"twenty":-11.498941,"median":4.411755,"eighty":16.572434,"marketCap":370777837},{"date":"2025-01-28","current":-3.165334,"twenty":-11.479318,"median":4.407957,"eighty":16.54884,"marketCap":458593640},{"date":"2025-02-07","current":-2.32349,"twenty":-11.379006,"median":4.411755,"eighty":16.596028,"marketCap":336627246},{"date":"2025-02-14","current":-3.030639,"twenty":-11.086863,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-02-21","current":-2.59288,"twenty":-10.859473,"median":4.411755,"eighty":16.596028,"marketCap":375656492},{"date":"2025-02-28","current":-3.030639,"twenty":-10.512103,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-03-07","current":-3.165334,"twenty":-10.115433,"median":4.411755,"eighty":16.619623,"marketCap":458593640},{"date":"2025-03-14","current":-2.963292,"twenty":-10.026431,"median":4.411755,"eighty":16.619623,"marketCap":429321706},{"date":"2025-03-21","current":-2.895944,"twenty":-9.702922,"median":4.411755,"eighty":16.619623,"marketCap":419564394},{"date":"2025-03-28","current":-2.727575,"twenty":-4.702775,"median":4.411755,"eighty":16.619623,"marketCap":395171115},{"date":"2025-04-03","current":-1.969722,"twenty":-4.389929,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-11","current":-1.969722,"twenty":-4.218368,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-17","current":-1.969722,"twenty":-3.986257,"median":4.411755,"eighty":16.596028,"marketCap":390292460},{"date":"2025-04-24","current":-1.969722,"twenty":-3.884646,"median":4.411755,"eighty":16.643217,"marketCap":390292460}],"updateTime":1745579473669}}}