ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ATLINKS
0.125
+0.001
0.81%
手動刷新
成交量：
1.00萬
成交額：
1,250.00
市值：
5,000.00萬
市盈率：
56.73
高：
0.125
開：
0.125
低：
0.125
收：
0.124
資料載入中...
總覽
公司
分析
新聞
公告
ATLINKS股價上漲11.72% 市值漲670.38萬港元
市场透视
·
01-27
ATLINKS盤中異動 臨近午盤股價大跌6.98%報0.120港元
市场透视
·
01-14
ATLINKS(08043)股價下跌5.426%，現價港幣$0.122
阿斯达克财经
·
01-14
ATLINKS盤中異動 下午盤大幅下跌5.88%報0.128港元
市场透视
·
01-10
ATLINKS盤中異動 臨近收盤股價大漲9.68%報0.136港元
市场透视
·
2024-12-17
ATLINKS盤中異動 大幅跳水8.15%
市场透视
·
2024-12-12
ATLINKS盤中異動 下午盤股價大漲9.17%
市场透视
·
2024-12-09
ATLINKS盤中異動 早盤股價大跌5.30%報0.125港元
市场透视
·
2024-11-21
ATLINKS股價拉昇15.75% 市值漲926.1萬港元
市场透视
·
2024-11-05
ATLINKS(08043)股價大幅上升15.748%，現價港幣$0.147
阿斯达克财经
·
2024-11-05
ATLINKS股價飆升14.96% 市值漲873.66萬港元
市场透视
·
2024-11-01
ATLINKS盤中異動 下午盤快速上漲7.09%報0.136港元
市场透视
·
2024-10-18
ATLINKS盤中異動 大幅下挫6.72%報0.125港元
市场透视
·
2024-10-15
ATLINKS盤中異動 急速下挫7.41%報0.125港元
市场透视
·
2024-10-09
ATLINKS盤中異動 快速上漲6.45%報0.132港元
市场透视
·
2024-10-07
ATLINKS盤中異動 下午盤急速下挫10.37%
市场透视
·
2024-10-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08043/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08043"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","market":"HK","secType":"STK","nameCN":"ATLINKS","latestPrice":0.125,"timestamp":1741594086008,"preClose":0.124,"halted":0,"volume":10000,"delay":0,"changeRate":0.008065,"change":0.001,"floatShares":400000000,"shares":400000000,"eps":-0.006996403,"lyrEps":0.002203,"pbRate":0.8,"amount":1250,"amplitude":0,"volumeRatio":5,"dividePrice":0.000067,"prevYearClose":0.138,"fiveDayClose":0.128,"twentyDayClose":0.147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","floatShares":400000000,"roa":"-0.90%","roe":"-4.38%","lyrEps":0.002203,"volumeRatio":5,"shares":400000000,"dividePrice":0.000067,"high":0.125,"amplitude":0,"preClose":0.124,"low":0.125,"week52Low":0.118,"pbRate":"0.80","psRate":"0.22","week52High":0.56,"institutionHeld":0,"latestPrice":0.125,"committee":0.5,"eps":0.002203440474156012,"divideRate":0.000536,"volume":10000,"delay":0,"ttmEps":-0.006997185017167181,"open":0.125,"prevYearClose":0.138,"prevWeekClose":0.124,"prevMonthClose":0.128,"prevQuarterClose":0.138,"fiveDayClose":0.128,"twentyDayClose":0.147,"sixtyDayClose":0.12,"earningDate":1741881600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08043\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"08043","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08043","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-13","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-11-09","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08043\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-02","value":0.0041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08043\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08043\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08043","date":"2025-03-07","current":-17.693876,"percent":0.279805,"low":-45.686047,"twenty":-19.916694,"median":-5.64606,"eighty":34.238777,"high":148.274904,"avg":11.259286,"sd":40.31969,"marketCap":49600000},"quantilePoints":[{"date":"2020-03-13","current":-3.407741,"twenty":-3.996787,"median":-3.663281,"eighty":-3.493603,"marketCap":52400000},{"date":"2020-03-20","current":-3.560962,"twenty":-3.966241,"median":-3.63695,"eighty":-3.486251,"marketCap":52800000},{"date":"2020-03-27","current":-3.621366,"twenty":-3.925539,"median":-3.645677,"eighty":-3.493603,"marketCap":52400000},{"date":"2020-04-03","current":-4.402811,"twenty":-3.966241,"median":-3.671398,"eighty":-3.501103,"marketCap":62000000},{"date":"2020-04-09","current":-4.259725,"twenty":-4.027371,"median":-3.690377,"eighty":-3.511884,"marketCap":60800000},{"date":"2020-04-17","current":-3.972592,"twenty":-4.027817,"median":-3.705541,"eighty":-3.512774,"marketCap":56400000},{"date":"2020-04-24","current":-3.690839,"twenty":-4.025587,"median":-3.709182,"eighty":-3.54,"marketCap":52000000},{"date":"2020-04-29","current":-3.699343,"twenty":-4.010754,"median":-3.705766,"eighty":-3.5492,"marketCap":52400000},{"date":"2020-05-08","current":-3.699201,"twenty":-3.994749,"median":-3.699343,"eighty":-3.558711,"marketCap":52400000},{"date":"2020-05-15","current":-7.071147,"twenty":-4.027931,"median":-3.703524,"eighty":-3.578115,"marketCap":52000000},{"date":"2020-05-22","current":-7.074798,"twenty":-4.079787,"median":-3.709182,"eighty":-3.589763,"marketCap":52400000},{"date":"2020-05-29","current":-6.777,"twenty":-4.280156,"median":-3.81267,"eighty":-3.594504,"marketCap":51200000},{"date":"2020-06-05","current":-6.919048,"twenty":-4.417892,"median":-3.838776,"eighty":-3.602487,"marketCap":53200000},{"date":"2020-06-12","current":-6.811172,"twenty":-6.563149,"median":-3.854153,"eighty":-3.606436,"marketCap":52000000},{"date":"2020-06-19","current":-6.679422,"twenty":-6.669114,"median":-3.865271,"eighty":-3.611001,"marketCap":50800000},{"date":"2020-06-26","current":-6.880356,"twenty":-6.742324,"median":-3.907067,"eighty":-3.61516,"marketCap":52400000},{"date":"2020-07-03","current":-6.808137,"twenty":-6.77591,"median":-3.919451,"eighty":-3.618097,"marketCap":52000000},{"date":"2020-07-10","current":-6.86862,"twenty":-6.797659,"median":-3.947649,"eighty":-3.621939,"marketCap":52800000},{"date":"2020-07-17","current":-6.693847,"twenty":-6.790025,"median":-3.96351,"eighty":-3.625113,"marketCap":52000000},{"date":"2020-07-24","current":-6.579135,"twenty":-6.806286,"median":-3.990608,"eighty":-3.629869,"marketCap":52000000},{"date":"2020-07-31","current":-6.668872,"twenty":-6.797659,"median":-4.025587,"eighty":-3.635667,"marketCap":53600000},{"date":"2020-08-07","current":-6.493419,"twenty":-6.790025,"median":-4.029756,"eighty":-3.640406,"marketCap":52000000},{"date":"2020-08-14","current":-18.758455,"twenty":-6.810565,"median":-4.077209,"eighty":-3.649198,"marketCap":54000000},{"date":"2020-08-21","current":-20.236484,"twenty":-6.8563,"median":-4.254798,"eighty":-3.664176,"marketCap":58000000},{"date":"2020-08-28","current":-26.951736,"twenty":-6.876062,"median":-4.284,"eighty":-3.669177,"marketCap":78000000},{"date":"2020-09-04","current":-24.252064,"twenty":-6.996799,"median":-4.385057,"eighty":-3.674893,"marketCap":69600000},{"date":"2020-09-11","current":-20.694619,"twenty":-7.065964,"median":-4.443198,"eighty":-3.67599,"marketCap":59600000},{"date":"2020-09-18","current":-26.33044,"twenty":-7.076316,"median":-6.446025,"eighty":-3.679897,"marketCap":76000000},{"date":"2020-09-25","current":-27.877065,"twenty":-7.266802,"median":-6.498162,"eighty":-3.680813,"marketCap":78800000},{"date":"2020-09-30","current":-24.362087,"twenty":-7.433215,"median":-6.503379,"eighty":-3.682343,"marketCap":69600000},{"date":"2020-10-09","current":-24.349671,"twenty":-18.774643,"median":-6.530923,"eighty":-3.684631,"marketCap":70000000},{"date":"2020-10-16","current":-24.559516,"twenty":-19.443785,"median":-6.559539,"eighty":-3.687962,"marketCap":70000000},{"date":"2020-10-23","current":-25.278708,"twenty":-20.210432,"median":-6.579135,"eighty":-3.690408,"marketCap":72800000},{"date":"2020-10-30","current":-24.814859,"twenty":-20.64741,"median":-6.659921,"eighty":-3.693378,"marketCap":70400000},{"date":"2020-11-06","current":-22.809491,"twenty":-22.92904,"median":-6.674147,"eighty":-3.696768,"marketCap":66000000},{"date":"2020-11-13","current":15.34481,"twenty":-22.928978,"median":-6.662242,"eighty":-3.687241,"marketCap":62400000},{"date":"2020-11-20","current":14.812934,"twenty":-22.851218,"median":-6.610599,"eighty":-3.677893,"marketCap":60400000},{"date":"2020-11-27","current":15.280752,"twenty":-21.639919,"median":-6.566312,"eighty":-3.656239,"marketCap":62800000},{"date":"2020-12-04","current":14.670907,"twenty":-20.760853,"median":-6.541832,"eighty":-3.626873,"marketCap":61200000},{"date":"2020-12-11","current":14.218508,"twenty":-20.64741,"median":-6.503512,"eighty":-3.611001,"marketCap":59200000},{"date":"2020-12-18","current":15.507129,"twenty":-20.424398,"median":-6.495791,"eighty":-3.589763,"marketCap":65200000},{"date":"2020-12-24","current":14.702336,"twenty":-20.272617,"median":-6.446025,"eighty":-3.546134,"marketCap":61600000},{"date":"2020-12-31","current":16.071523,"twenty":-20.229971,"median":-4.453265,"eighty":-3.497583,"marketCap":67600000},{"date":"2021-01-08","current":15.763564,"twenty":15.716036,"median":15.858465,"eighty":15.976929,"marketCap":66400000},{"date":"2021-01-15","current":14.816634,"twenty":15.59972,"median":15.72269,"eighty":15.913806,"marketCap":61600000},{"date":"2021-01-22","current":17.490074,"twenty":15.605945,"median":15.838131,"eighty":16.18303,"marketCap":73200000},{"date":"2021-01-29","current":16.386278,"twenty":15.630664,"median":15.90334,"eighty":16.410785,"marketCap":68400000},{"date":"2021-02-05","current":17.409094,"twenty":15.666987,"median":16.071523,"eighty":16.837628,"marketCap":72000000},{"date":"2021-02-11","current":17.361114,"twenty":15.714515,"median":16.350291,"eighty":17.412618,"marketCap":72400000},{"date":"2021-02-19","current":19.270614,"twenty":15.776896,"median":16.386278,"eighty":17.472449,"marketCap":80400000},{"date":"2021-02-26","current":17.297728,"twenty":15.831807,"median":16.483736,"eighty":17.838779,"marketCap":72000000},{"date":"2021-03-05","current":17.1611,"twenty":15.842198,"median":16.566249,"eighty":17.838779,"marketCap":70400000},{"date":"2021-03-12","current":17.600398,"twenty":15.865355,"median":17.046131,"eighty":17.578334,"marketCap":72400000},{"date":"2021-03-19","current":14.473547,"twenty":15.698166,"median":16.566249,"eighty":17.489213,"marketCap":68800000},{"date":"2021-03-26","current":12.391574,"twenty":15.598893,"median":16.466779,"eighty":17.472449,"marketCap":58400000},{"date":"2021-04-01","current":11.898382,"twenty":15.272276,"median":16.416913,"eighty":17.419178,"marketCap":56000000},{"date":"2021-04-09","current":11.104784,"twenty":14.812987,"median":16.356878,"eighty":17.416651,"marketCap":52800000},{"date":"2021-04-16","current":11.613349,"twenty":13.782918,"median":16.191348,"eighty":17.411443,"marketCap":55600000},{"date":"2021-04-23","current":11.54847,"twenty":12.245346,"median":15.913765,"eighty":17.397335,"marketCap":55600000},{"date":"2021-04-30","current":14.648941,"twenty":12.011647,"median":15.848298,"eighty":17.372467,"marketCap":70400000},{"date":"2021-05-07","current":14.499642,"twenty":12.113239,"median":15.763564,"eighty":17.33483,"marketCap":70400000},{"date":"2021-05-14","current":12.90369,"twenty":12.303502,"median":15.627144,"eighty":17.30556,"marketCap":59600000},{"date":"2021-05-21","current":12.335324,"twenty":12.357824,"median":15.599514,"eighty":17.294862,"marketCap":57200000},{"date":"2021-05-28","current":12.427474,"twenty":12.307811,"median":15.433148,"eighty":17.272216,"marketCap":57600000},{"date":"2021-06-04","current":11.677452,"twenty":12.084161,"median":15.17681,"eighty":17.241208,"marketCap":54000000},{"date":"2021-06-11","current":12.261672,"twenty":12.004469,"median":14.816634,"eighty":17.223832,"marketCap":56400000},{"date":"2021-06-18","current":12.506612,"twenty":12.055083,"median":14.648941,"eighty":17.200679,"marketCap":56400000},{"date":"2021-06-25","current":14.090562,"twenty":12.18945,"median":14.609448,"eighty":17.176957,"marketCap":64000000},{"date":"2021-07-02","current":14.377223,"twenty":12.261672,"median":14.609448,"eighty":17.1611,"marketCap":64800000},{"date":"2021-07-09","current":13.995573,"twenty":12.289779,"median":14.499642,"eighty":16.931162,"marketCap":63200000},{"date":"2021-07-16","current":16.020318,"twenty":12.303261,"median":14.631699,"eighty":16.907224,"marketCap":72000000},{"date":"2021-07-23","current":17.059155,"twenty":12.314635,"median":14.816634,"eighty":17.059155,"marketCap":76400000},{"date":"2021-07-30","current":16.114558,"twenty":12.335146,"median":14.959813,"eighty":17.059155,"marketCap":72800000},{"date":"2021-08-06","current":16.415021,"twenty":12.335324,"median":15.012218,"eighty":16.931162,"marketCap":73600000},{"date":"2021-08-13","current":13.271097,"twenty":12.391574,"median":14.979254,"eighty":16.907224,"marketCap":73200000},{"date":"2021-08-20","current":12.808315,"twenty":12.400259,"median":14.935576,"eighty":16.83986,"marketCap":70000000},{"date":"2021-08-27","current":13.997909,"twenty":12.400259,"median":14.728229,"eighty":16.820511,"marketCap":77200000},{"date":"2021-09-03","current":15.000594,"twenty":12.401914,"median":14.935576,"eighty":16.907224,"marketCap":83200000},{"date":"2021-09-10","current":15.274521,"twenty":12.410682,"median":14.959813,"eighty":16.83986,"marketCap":84400000},{"date":"2021-09-17","current":17.427529,"twenty":12.427474,"median":15.000594,"eighty":16.907224,"marketCap":95600000},{"date":"2021-09-24","current":17.462411,"twenty":12.438696,"median":15.012218,"eighty":16.912012,"marketCap":95600000},{"date":"2021-09-30","current":15.944388,"twenty":12.442853,"median":15.081343,"eighty":16.866806,"marketCap":86400000},{"date":"2021-10-08","current":15.379122,"twenty":12.461696,"median":15.115668,"eighty":16.828251,"marketCap":83200000},{"date":"2021-10-15","current":15.500296,"twenty":12.486839,"median":15.273398,"eighty":16.730629,"marketCap":84000000},{"date":"2021-10-22","current":15.395517,"twenty":12.521452,"median":15.283836,"eighty":16.583984,"marketCap":83600000},{"date":"2021-10-29","current":15.400781,"twenty":12.557047,"median":15.33428,"eighty":16.55087,"marketCap":83200000},{"date":"2021-11-05","current":15.47603,"twenty":12.616289,"median":15.376551,"eighty":16.517543,"marketCap":83600000},{"date":"2021-11-12","current":33.611609,"twenty":12.728414,"median":15.38732,"eighty":16.730629,"marketCap":91600000},{"date":"2021-11-19","current":34.140546,"twenty":12.811439,"median":15.412354,"eighty":17.007958,"marketCap":92000000},{"date":"2021-11-26","current":35.605679,"twenty":12.842357,"median":15.445342,"eighty":17.178935,"marketCap":96000000},{"date":"2021-12-03","current":34.078649,"twenty":12.8905,"median":15.500296,"eighty":17.261312,"marketCap":91600000},{"date":"2021-12-10","current":33.685869,"twenty":12.921654,"median":15.526567,"eighty":17.326298,"marketCap":90800000},{"date":"2021-12-17","current":34.531725,"twenty":12.957209,"median":15.561859,"eighty":17.401255,"marketCap":92800000},{"date":"2021-12-24","current":32.355717,"twenty":13.021575,"median":15.589917,"eighty":17.448458,"marketCap":87200000},{"date":"2021-12-31","current":30.562439,"twenty":13.133221,"median":15.605045,"eighty":17.578333,"marketCap":82800000},{"date":"2022-01-07","current":29.758199,"twenty":29.659712,"median":30.247121,"eighty":30.811724,"marketCap":80400000},{"date":"2022-01-14","current":27.239251,"twenty":29.468175,"median":29.992477,"eighty":30.608374,"marketCap":74000000},{"date":"2022-01-21","current":26.243367,"twenty":26.770819,"median":29.710543,"eighty":30.57453,"marketCap":70800000},{"date":"2022-01-28","current":27.54491,"twenty":26.770819,"median":29.394561,"eighty":30.373248,"marketCap":73200000},{"date":"2022-02-04","current":26.441001,"twenty":26.663675,"median":29.002877,"eighty":30.247121,"marketCap":72000000},{"date":"2022-02-11","current":28.411044,"twenty":26.441001,"median":28.293277,"eighty":30.030835,"marketCap":77200000},{"date":"2022-02-18","current":28.586344,"twenty":26.480063,"median":28.452773,"eighty":29.954119,"marketCap":77200000},{"date":"2022-02-25","current":28.574311,"twenty":26.663675,"median":28.494502,"eighty":29.758199,"marketCap":76800000},{"date":"2022-03-04","current":24.410031,"twenty":26.480063,"median":28.308048,"eighty":29.710543,"marketCap":63600000},{"date":"2022-03-11","current":23.682637,"twenty":26.154886,"median":28.061628,"eighty":29.511981,"marketCap":62000000},{"date":"2022-03-18","current":34.01706,"twenty":26.243367,"median":28.308048,"eighty":30.030835,"marketCap":60400000},{"date":"2022-03-25","current":33.996464,"twenty":26.262622,"median":28.494502,"eighty":30.631935,"marketCap":60000000},{"date":"2022-04-01","current":35.169592,"twenty":26.441001,"median":28.580328,"eighty":33.996464,"marketCap":62400000},{"date":"2022-04-08","current":37.954554,"twenty":26.472251,"median":28.664268,"eighty":34.195202,"marketCap":66400000},{"date":"2022-04-14","current":35.19148,"twenty":26.59023,"median":29.001998,"eighty":34.359285,"marketCap":61200000},{"date":"2022-04-22","current":35.266839,"twenty":26.667473,"median":29.394561,"eighty":35.012036,"marketCap":61200000},{"date":"2022-04-29","current":36.540717,"twenty":26.708847,"median":29.710543,"eighty":35.155782,"marketCap":62000000},{"date":"2022-05-06","current":36.569257,"twenty":26.778339,"median":29.954119,"eighty":35.260512,"marketCap":62400000},{"date":"2022-05-13","current":-28.519961,"twenty":26.673171,"median":29.954119,"eighty":35.312274,"marketCap":64800000},{"date":"2022-05-20","current":-34.399346,"twenty":26.262622,"median":29.611262,"eighty":35.266839,"marketCap":79200000},{"date":"2022-05-27","current":-39.51519,"twenty":25.615964,"median":29.386656,"eighty":35.235202,"marketCap":92400000},{"date":"2022-06-02","current":-34.869126,"twenty":24.340014,"median":28.752696,"eighty":35.200224,"marketCap":81600000},{"date":"2022-06-10","current":-36.746584,"twenty":23.167306,"median":28.602722,"eighty":35.17397,"marketCap":84400000},{"date":"2022-06-17","current":-37.128125,"twenty":-29.547285,"median":28.506499,"eighty":35.141971,"marketCap":84800000},{"date":"2022-06-24","current":-39.959946,"twenty":-34.31801,"median":28.366931,"eighty":35.114944,"marketCap":92000000},{"date":"2022-06-30","current":-36.999952,"twenty":-35.121414,"median":28.284358,"eighty":35.059045,"marketCap":84400000},{"date":"2022-07-08","current":-37.996111,"twenty":-36.30019,"median":27.54491,"eighty":35.020736,"marketCap":84400000},{"date":"2022-07-15","current":-37.046877,"twenty":-36.757936,"median":27.112419,"eighty":35.009153,"marketCap":81600000},{"date":"2022-07-22","current":-33.347527,"twenty":-36.734661,"median":26.892463,"eighty":34.890222,"marketCap":74400000},{"date":"2022-07-29","current":-32.159322,"twenty":-36.692564,"median":26.717766,"eighty":34.55144,"marketCap":71600000},{"date":"2022-08-05","current":-28.868577,"twenty":-36.471926,"median":26.480063,"eighty":34.359285,"marketCap":64000000},{"date":"2022-08-12","current":-8.52867,"twenty":-36.30019,"median":26.252994,"eighty":34.310882,"marketCap":61200000},{"date":"2022-08-19","current":-8.587353,"twenty":-36.235419,"median":26.030246,"eighty":34.23762,"marketCap":60400000},{"date":"2022-08-26","current":-9.426288,"twenty":-36.109047,"median":25.389276,"eighty":34.197745,"marketCap":66000000},{"date":"2022-09-02","current":-9.842292,"twenty":-35.845531,"median":24.059948,"eighty":34.143835,"marketCap":69200000},{"date":"2022-09-09","current":-9.778207,"twenty":-35.37526,"median":23.245143,"eighty":34.05475,"marketCap":68800000},{"date":"2022-09-16","current":-9.795167,"twenty":-35.130599,"median":7.360487,"eighty":34.008822,"marketCap":68800000},{"date":"2022-09-23","current":-10.096297,"twenty":-35.009476,"median":-8.368788,"eighty":33.919853,"marketCap":68800000},{"date":"2022-09-30","current":-10.010766,"twenty":-34.681214,"median":-8.558011,"eighty":32.807143,"marketCap":68800000},{"date":"2022-10-07","current":-9.399039,"twenty":-34.379012,"median":-8.781914,"eighty":31.264642,"marketCap":64400000},{"date":"2022-10-14","current":-8.608545,"twenty":-34.130291,"median":-8.739188,"eighty":30.991513,"marketCap":58800000},{"date":"2022-10-21","current":-8.379655,"twenty":-33.449203,"median":-8.600232,"eighty":30.624081,"marketCap":57600000},{"date":"2022-10-28","current":-8.265669,"twenty":-33.391919,"median":-8.52867,"eighty":30.586621,"marketCap":57600000},{"date":"2022-11-04","current":-8.290693,"twenty":-33.335464,"median":-8.410713,"eighty":30.499375,"marketCap":57600000},{"date":"2022-11-11","current":-5.793481,"twenty":-33.243965,"median":-8.368788,"eighty":30.203864,"marketCap":57600000},{"date":"2022-11-18","current":-6.065092,"twenty":-33.022871,"median":-8.362908,"eighty":30.015492,"marketCap":60400000},{"date":"2022-11-25","current":-6.530189,"twenty":-32.701769,"median":-8.326213,"eighty":29.914935,"marketCap":65200000},{"date":"2022-12-02","current":-6.662614,"twenty":-32.18139,"median":-8.314059,"eighty":29.748668,"marketCap":66800000},{"date":"2022-12-09","current":-6.74671,"twenty":-31.614095,"median":-8.265669,"eighty":29.670831,"marketCap":68000000},{"date":"2022-12-16","current":-7.140548,"twenty":-29.432993,"median":-8.229508,"eighty":29.490078,"marketCap":72400000},{"date":"2022-12-23","current":-6.913788,"twenty":-29.330658,"median":-8.163392,"eighty":29.399304,"marketCap":70400000},{"date":"2022-12-30","current":-6.877303,"twenty":-29.025961,"median":-7.667058,"eighty":29.389818,"marketCap":70400000},{"date":"2023-01-06","current":-6.718563,"twenty":-28.902186,"median":-7.151307,"eighty":29.305442,"marketCap":68400000},{"date":"2023-01-13","current":-6.743887,"twenty":-28.876098,"median":-7.127656,"eighty":28.952138,"marketCap":70000000},{"date":"2023-01-20","current":-6.641742,"twenty":-28.86352,"median":-7.11949,"eighty":28.726741,"marketCap":69200000},{"date":"2023-01-27","current":-6.551367,"twenty":-28.860148,"median":-7.098236,"eighty":28.709437,"marketCap":68400000},{"date":"2023-02-03","current":-6.310512,"twenty":-28.774002,"median":-6.922065,"eighty":28.619099,"marketCap":66000000},{"date":"2023-02-10","current":-6.409044,"twenty":-28.754375,"median":-6.896329,"eighty":28.586344,"marketCap":66000000},{"date":"2023-02-17","current":-6.267126,"twenty":-28.689944,"median":-6.794207,"eighty":28.574311,"marketCap":64400000},{"date":"2023-02-24","current":-5.544336,"twenty":-28.661062,"median":-6.779143,"eighty":28.506499,"marketCap":56400000},{"date":"2023-03-03","current":-5.867709,"twenty":-28.519961,"median":-6.74671,"eighty":28.494502,"marketCap":60000000},{"date":"2023-03-10","current":-5.725524,"twenty":-5.728214,"median":-5.725531,"eighty":-5.725524,"marketCap":58400000},{"date":"2023-03-17","current":-7.929269,"twenty":-13.363579,"median":-5.944242,"eighty":15.528977,"marketCap":58800000},{"date":"2023-03-24","current":-7.727993,"twenty":-13.291699,"median":-6.040872,"eighty":15.49059,"marketCap":58800000},{"date":"2023-03-31","current":-7.823621,"twenty":-12.79812,"median":-6.043826,"eighty":15.485736,"marketCap":59600000},{"date":"2023-04-06","current":-7.865003,"twenty":-12.71126,"median":-6.046779,"eighty":15.480883,"marketCap":60000000},{"date":"2023-04-14","current":-7.719592,"twenty":-12.599582,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-21","current":-7.778502,"twenty":-12.43523,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-28","current":-8.883865,"twenty":-12.165598,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-05","current":-8.900696,"twenty":-11.864451,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-12","current":-8.983092,"twenty":-11.246968,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-19","current":-8.052056,"twenty":-11.246968,"median":-6.07285,"eighty":15.421267,"marketCap":60400000},{"date":"2023-05-25","current":-7.841304,"twenty":-11.154527,"median":-6.113283,"eighty":15.397623,"marketCap":58800000},{"date":"2023-06-02","current":-15.323563,"twenty":-11.864451,"median":-6.153772,"eighty":15.36634,"marketCap":60000000},{"date":"2023-06-09","current":-20.753806,"twenty":-12.165598,"median":-6.232716,"eighty":15.294261,"marketCap":81600000},{"date":"2023-06-16","current":-25.129587,"twenty":-12.43523,"median":-6.291962,"eighty":15.275435,"marketCap":100000000},{"date":"2023-06-23","current":-21.317403,"twenty":-12.586083,"median":-6.376826,"eighty":15.274439,"marketCap":85200000},{"date":"2023-06-30","current":-20.533999,"twenty":-12.695995,"median":-6.400509,"eighty":15.274439,"marketCap":81600000},{"date":"2023-07-07","current":-19.914958,"twenty":-12.861292,"median":-6.429687,"eighty":15.274398,"marketCap":78800000},{"date":"2023-07-14","current":-18.639964,"twenty":-13.425715,"median":-6.500704,"eighty":15.274398,"marketCap":76000000},{"date":"2023-07-21","current":-20.120657,"twenty":-13.861312,"median":-6.530556,"eighty":15.274398,"marketCap":81600000},{"date":"2023-07-28","current":-19.433304,"twenty":-13.90423,"median":-6.552055,"eighty":15.274398,"marketCap":77600000},{"date":"2023-08-04","current":-19.896144,"twenty":-14.030672,"median":-6.570534,"eighty":15.274398,"marketCap":79200000},{"date":"2023-08-11","current":-41.598825,"twenty":-14.19037,"median":-6.579428,"eighty":15.274398,"marketCap":80000000},{"date":"2023-08-18","current":-42.270327,"twenty":-14.382003,"median":-6.579428,"eighty":15.274398,"marketCap":80400000},{"date":"2023-08-25","current":-41.543798,"twenty":-14.492708,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-01","current":-41.457844,"twenty":-14.591256,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-08","current":-42.017962,"twenty":-14.653247,"median":-6.579428,"eighty":15.274398,"marketCap":78800000},{"date":"2023-09-15","current":-42.674822,"twenty":-14.692019,"median":-6.579428,"eighty":15.274398,"marketCap":79600000},{"date":"2023-09-22","current":-41.700654,"twenty":-14.931307,"median":-6.579428,"eighty":15.274398,"marketCap":77600000},{"date":"2023-09-29","current":-40.633035,"twenty":-15.022297,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-06","current":-40.658104,"twenty":-15.237887,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-13","current":-37.947489,"twenty":-15.34758,"median":-6.579721,"eighty":15.274357,"marketCap":69600000},{"date":"2023-10-20","current":-38.261185,"twenty":-15.645146,"median":-6.583443,"eighty":15.274316,"marketCap":70800000},{"date":"2023-10-27","current":-39.351364,"twenty":-15.773759,"median":-6.579721,"eighty":15.274357,"marketCap":72800000},{"date":"2023-11-03","current":-39.012622,"twenty":-15.949307,"median":-6.579721,"eighty":15.274357,"marketCap":73200000},{"date":"2023-11-10","current":88.237166,"twenty":-16.080761,"median":-6.578724,"eighty":15.276118,"marketCap":72000000},{"date":"2023-11-17","current":87.114114,"twenty":-15.949307,"median":-6.552765,"eighty":15.306767,"marketCap":72400000},{"date":"2023-11-24","current":85.809345,"twenty":-15.870371,"median":-6.533646,"eighty":15.368129,"marketCap":71600000},{"date":"2023-12-01","current":87.129466,"twenty":-15.740303,"median":-6.503512,"eighty":15.39657,"marketCap":72400000},{"date":"2023-12-08","current":90.984635,"twenty":-15.618258,"median":-6.461332,"eighty":15.438026,"marketCap":74800000},{"date":"2023-12-15","current":84.418585,"twenty":-15.375918,"median":-6.409044,"eighty":15.513483,"marketCap":70400000},{"date":"2023-12-22","current":84.05266,"twenty":-15.375918,"median":-6.377454,"eighty":15.568768,"marketCap":70800000},{"date":"2023-12-29","current":94.162208,"twenty":-15.346731,"median":-6.325683,"eighty":15.602346,"marketCap":79600000},{"date":"2024-01-05","current":84.916776,"twenty":-15.066853,"median":-6.267126,"eighty":15.654276,"marketCap":71200000},{"date":"2024-01-12","current":84.802898,"twenty":-14.985204,"median":-6.191097,"eighty":15.831807,"marketCap":71200000},{"date":"2024-01-19","current":87.862994,"twenty":-14.948957,"median":-6.140117,"eighty":15.893458,"marketCap":73200000},{"date":"2024-01-26","current":89.524596,"twenty":-14.839396,"median":-6.096177,"eighty":15.919971,"marketCap":74400000},{"date":"2024-02-02","current":89.087089,"twenty":-14.602371,"median":-6.048972,"eighty":15.980453,"marketCap":73600000},{"date":"2024-02-09","current":89.155066,"twenty":-14.501537,"median":-6.006882,"eighty":16.096815,"marketCap":73600000},{"date":"2024-02-16","current":89.211439,"twenty":-14.519194,"median":-5.892715,"eighty":16.23219,"marketCap":73600000},{"date":"2024-02-23","current":104.736179,"twenty":-14.316048,"median":-5.864721,"eighty":16.311173,"marketCap":86800000},{"date":"2024-03-01","current":130.151137,"twenty":-13.886512,"median":-5.825828,"eighty":16.429073,"marketCap":108000000},{"date":"2024-03-08","current":138.413531,"twenty":-13.628982,"median":-5.798522,"eighty":16.522672,"marketCap":116000000},{"date":"2024-03-15","current":129.446414,"twenty":-13.035931,"median":-5.778202,"eighty":16.893751,"marketCap":116000000},{"date":"2024-03-22","current":123.143849,"twenty":-12.70288,"median":-5.725538,"eighty":17.172985,"marketCap":110000000},{"date":"2024-03-28","current":130.466851,"twenty":-12.70288,"median":-5.698196,"eighty":17.242952,"marketCap":116000000},{"date":"2024-04-05","current":106.884198,"twenty":-12.719122,"median":-5.659371,"eighty":17.30556,"marketCap":95600000},{"date":"2024-04-12","current":95.155238,"twenty":-12.628334,"median":-5.618564,"eighty":17.393416,"marketCap":84000000},{"date":"2024-04-19","current":85.620751,"twenty":-12.014293,"median":-5.582139,"eighty":17.467082,"marketCap":75200000},{"date":"2024-04-26","current":85.257994,"twenty":-10.17925,"median":-5.544336,"eighty":17.92522,"marketCap":75200000},{"date":"2024-05-03","current":82.314034,"twenty":-10.008527,"median":-5.327369,"eighty":18.251285,"marketCap":72400000},{"date":"2024-05-10","current":78.584437,"twenty":-9.931138,"median":-5.008444,"eighty":19.247153,"marketCap":69600000},{"date":"2024-05-17","current":83.854438,"twenty":-9.931138,"median":-4.829336,"eighty":23.26268,"marketCap":74800000},{"date":"2024-05-24","current":82.339505,"twenty":-9.931138,"median":-4.516152,"eighty":25.459667,"marketCap":73200000},{"date":"2024-05-31","current":82.105567,"twenty":-9.931138,"median":-4.402811,"eighty":26.258771,"marketCap":73200000},{"date":"2024-06-07","current":83.678247,"twenty":-9.931138,"median":-4.259725,"eighty":26.744524,"marketCap":74800000},{"date":"2024-06-14","current":84.588133,"twenty":-9.931138,"median":-4.077209,"eighty":26.985195,"marketCap":74800000},{"date":"2024-06-21","current":85.496861,"twenty":-9.931138,"median":-4.025587,"eighty":28.232677,"marketCap":75200000},{"date":"2024-06-28","current":85.521782,"twenty":-9.931138,"median":-3.968538,"eighty":28.5041,"marketCap":75200000},{"date":"2024-07-05","current":81.083508,"twenty":-9.931138,"median":-3.945873,"eighty":28.691369,"marketCap":72000000},{"date":"2024-07-12","current":79.310386,"twenty":-9.931138,"median":-3.914611,"eighty":29.490078,"marketCap":70800000},{"date":"2024-07-19","current":78.574504,"twenty":-9.931138,"median":-3.867402,"eighty":30.203864,"marketCap":70400000},{"date":"2024-07-26","current":77.159097,"twenty":-9.931138,"median":-3.849196,"eighty":30.991513,"marketCap":68800000},{"date":"2024-08-02","current":77.603455,"twenty":-9.931138,"median":-3.803077,"eighty":32.960515,"marketCap":68800000},{"date":"2024-08-09","current":72.010678,"twenty":-9.931138,"median":-3.705147,"eighty":33.592205,"marketCap":64400000},{"date":"2024-08-16","current":71.496801,"twenty":-9.931138,"median":-3.69507,"eighty":33.91839,"marketCap":64400000},{"date":"2024-08-23","current":69.380371,"twenty":-9.931138,"median":-3.685076,"eighty":34.104758,"marketCap":63200000},{"date":"2024-08-30","current":63.399875,"twenty":-9.931138,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-06","current":-20.009582,"twenty":-10.042372,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-13","current":-21.199938,"twenty":-11.597781,"median":-3.675039,"eighty":34.206916,"marketCap":60800000},{"date":"2024-09-20","current":-19.919298,"twenty":-15.323563,"median":-3.674948,"eighty":34.207302,"marketCap":57600000},{"date":"2024-09-27","current":-18.647949,"twenty":-18.592666,"median":-3.674948,"eighty":34.207302,"marketCap":54000000},{"date":"2024-10-04","current":-17.408855,"twenty":-18.639964,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-10-10","current":-19.099112,"twenty":-18.743371,"median":-3.675039,"eighty":34.206916,"marketCap":54000000},{"date":"2024-10-18","current":-18.260539,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-10-25","current":-18.314121,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-11-01","current":-18.06846,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50800000},{"date":"2024-11-08","current":-17.907301,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50000000},{"date":"2024-11-15","current":-19.25425,"twenty":-18.838458,"median":-3.674948,"eighty":34.207302,"marketCap":52800000},{"date":"2024-11-22","current":-18.239374,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-11-29","current":-17.988204,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49200000},{"date":"2024-12-06","current":-17.520733,"twenty":-18.960815,"median":-3.681578,"eighty":34.207302,"marketCap":48000000},{"date":"2024-12-13","current":-18.260408,"twenty":-19.019183,"median":-3.692954,"eighty":34.207302,"marketCap":49600000},{"date":"2024-12-20","current":-20.242129,"twenty":-19.146497,"median":-3.700622,"eighty":34.207302,"marketCap":54400000},{"date":"2024-12-27","current":-20.190046,"twenty":-19.25425,"median":-3.705766,"eighty":34.207302,"marketCap":54400000},{"date":"2025-01-03","current":-20.63023,"twenty":-19.300546,"median":-3.796356,"eighty":34.207302,"marketCap":54800000},{"date":"2025-01-10","current":-19.338804,"twenty":-19.38642,"median":-3.796356,"eighty":34.207302,"marketCap":51600000},{"date":"2025-01-17","current":-18.274664,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":48800000},{"date":"2025-01-24","current":-18.954746,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":51200000},{"date":"2025-01-28","current":-21.285944,"twenty":-19.485438,"median":-3.849196,"eighty":34.206916,"marketCap":57600000},{"date":"2025-02-07","current":-21.851097,"twenty":-19.76309,"median":-3.96351,"eighty":34.223039,"marketCap":58800000},{"date":"2025-02-14","current":-21.409725,"twenty":-19.896144,"median":-4.052616,"eighty":34.223039,"marketCap":58000000},{"date":"2025-02-21","current":-19.777793,"twenty":-19.915826,"median":-4.249872,"eighty":34.223039,"marketCap":53600000},{"date":"2025-02-28","current":-18.998172,"twenty":-19.915826,"median":-4.402811,"eighty":34.223039,"marketCap":51200000},{"date":"2025-03-07","current":-17.693876,"twenty":-19.916694,"median":-5.64606,"eighty":34.238777,"marketCap":49600000}],"customCompares":[{"symbol":"08043","name":"ATLINKS","items":[{"date":"2020-03-13","value":-3.407741,"marketCap":52400000},{"date":"2020-03-20","value":-3.560962,"marketCap":52800000},{"date":"2020-03-27","value":-3.621366,"marketCap":52400000},{"date":"2020-04-03","value":-4.402811,"marketCap":62000000},{"date":"2020-04-09","value":-4.259725,"marketCap":60800000},{"date":"2020-04-17","value":-3.972592,"marketCap":56400000},{"date":"2020-04-24","value":-3.690839,"marketCap":52000000},{"date":"2020-04-29","value":-3.699343,"marketCap":52400000},{"date":"2020-05-08","value":-3.699201,"marketCap":52400000},{"date":"2020-05-15","value":-7.071147,"marketCap":52000000},{"date":"2020-05-22","value":-7.074798,"marketCap":52400000},{"date":"2020-05-29","value":-6.777,"marketCap":51200000},{"date":"2020-06-05","value":-6.919048,"marketCap":53200000},{"date":"2020-06-12","value":-6.811172,"marketCap":52000000},{"date":"2020-06-19","value":-6.679422,"marketCap":50800000},{"date":"2020-06-26","value":-6.880356,"marketCap":52400000},{"date":"2020-07-03","value":-6.808137,"marketCap":52000000},{"date":"2020-07-10","value":-6.86862,"marketCap":52800000},{"date":"2020-07-17","value":-6.693847,"marketCap":52000000},{"date":"2020-07-24","value":-6.579135,"marketCap":52000000},{"date":"2020-07-31","value":-6.668872,"marketCap":53600000},{"date":"2020-08-07","value":-6.493419,"marketCap":52000000},{"date":"2020-08-14","value":-18.758455,"marketCap":54000000},{"date":"2020-08-21","value":-20.236484,"marketCap":58000000},{"date":"2020-08-28","value":-26.951736,"marketCap":78000000},{"date":"2020-09-04","value":-24.252064,"marketCap":69600000},{"date":"2020-09-11","value":-20.694619,"marketCap":59600000},{"date":"2020-09-18","value":-26.33044,"marketCap":76000000},{"date":"2020-09-25","value":-27.877065,"marketCap":78800000},{"date":"2020-09-30","value":-24.362087,"marketCap":69600000},{"date":"2020-10-09","value":-24.349671,"marketCap":70000000},{"date":"2020-10-16","value":-24.559516,"marketCap":70000000},{"date":"2020-10-23","value":-25.278708,"marketCap":72800000},{"date":"2020-10-30","value":-24.814859,"marketCap":70400000},{"date":"2020-11-06","value":-22.809491,"marketCap":66000000},{"date":"2020-11-13","value":15.34481,"marketCap":62400000},{"date":"2020-11-20","value":14.812934,"marketCap":60400000},{"date":"2020-11-27","value":15.280752,"marketCap":62800000},{"date":"2020-12-04","value":14.670907,"marketCap":61200000},{"date":"2020-12-11","value":14.218508,"marketCap":59200000},{"date":"2020-12-18","value":15.507129,"marketCap":65200000},{"date":"2020-12-24","value":14.702336,"marketCap":61600000},{"date":"2020-12-31","value":16.071523,"marketCap":67600000},{"date":"2021-01-08","value":15.763564,"marketCap":66400000},{"date":"2021-01-15","value":14.816634,"marketCap":61600000},{"date":"2021-01-22","value":17.490074,"marketCap":73200000},{"date":"2021-01-29","value":16.386278,"marketCap":68400000},{"date":"2021-02-05","value":17.409094,"marketCap":72000000},{"date":"2021-02-11","value":17.361114,"marketCap":72400000},{"date":"2021-02-19","value":19.270614,"marketCap":80400000},{"date":"2021-02-26","value":17.297728,"marketCap":72000000},{"date":"2021-03-05","value":17.1611,"marketCap":70400000},{"date":"2021-03-12","value":17.600398,"marketCap":72400000},{"date":"2021-03-19","value":14.473547,"marketCap":68800000},{"date":"2021-03-26","value":12.391574,"marketCap":58400000},{"date":"2021-04-01","value":11.898382,"marketCap":56000000},{"date":"2021-04-09","value":11.104784,"marketCap":52800000},{"date":"2021-04-16","value":11.613349,"marketCap":55600000},{"date":"2021-04-23","value":11.54847,"marketCap":55600000},{"date":"2021-04-30","value":14.648941,"marketCap":70400000},{"date":"2021-05-07","value":14.499642,"marketCap":70400000},{"date":"2021-05-14","value":12.90369,"marketCap":59600000},{"date":"2021-05-21","value":12.335324,"marketCap":57200000},{"date":"2021-05-28","value":12.427474,"marketCap":57600000},{"date":"2021-06-04","value":11.677452,"marketCap":54000000},{"date":"2021-06-11","value":12.261672,"marketCap":56400000},{"date":"2021-06-18","value":12.506612,"marketCap":56400000},{"date":"2021-06-25","value":14.090562,"marketCap":64000000},{"date":"2021-07-02","value":14.377223,"marketCap":64800000},{"date":"2021-07-09","value":13.995573,"marketCap":63200000},{"date":"2021-07-16","value":16.020318,"marketCap":72000000},{"date":"2021-07-23","value":17.059155,"marketCap":76400000},{"date":"2021-07-30","value":16.114558,"marketCap":72800000},{"date":"2021-08-06","value":16.415021,"marketCap":73600000},{"date":"2021-08-13","value":13.271097,"marketCap":73200000},{"date":"2021-08-20","value":12.808315,"marketCap":70000000},{"date":"2021-08-27","value":13.997909,"marketCap":77200000},{"date":"2021-09-03","value":15.000594,"marketCap":83200000},{"date":"2021-09-10","value":15.274521,"marketCap":84400000},{"date":"2021-09-17","value":17.427529,"marketCap":95600000},{"date":"2021-09-24","value":17.462411,"marketCap":95600000},{"date":"2021-09-30","value":15.944388,"marketCap":86400000},{"date":"2021-10-08","value":15.379122,"marketCap":83200000},{"date":"2021-10-15","value":15.500296,"marketCap":84000000},{"date":"2021-10-22","value":15.395517,"marketCap":83600000},{"date":"2021-10-29","value":15.400781,"marketCap":83200000},{"date":"2021-11-05","value":15.47603,"marketCap":83600000},{"date":"2021-11-12","value":33.611609,"marketCap":91600000},{"date":"2021-11-19","value":34.140546,"marketCap":92000000},{"date":"2021-11-26","value":35.605679,"marketCap":96000000},{"date":"2021-12-03","value":34.078649,"marketCap":91600000},{"date":"2021-12-10","value":33.685869,"marketCap":90800000},{"date":"2021-12-17","value":34.531725,"marketCap":92800000},{"date":"2021-12-24","value":32.355717,"marketCap":87200000},{"date":"2021-12-31","value":30.562439,"marketCap":82800000},{"date":"2022-01-07","value":29.758199,"marketCap":80400000},{"date":"2022-01-14","value":27.239251,"marketCap":74000000},{"date":"2022-01-21","value":26.243367,"marketCap":70800000},{"date":"2022-01-28","value":27.54491,"marketCap":73200000},{"date":"2022-02-04","value":26.441001,"marketCap":72000000},{"date":"2022-02-11","value":28.411044,"marketCap":77200000},{"date":"2022-02-18","value":28.586344,"marketCap":77200000},{"date":"2022-02-25","value":28.574311,"marketCap":76800000},{"date":"2022-03-04","value":24.410031,"marketCap":63600000},{"date":"2022-03-11","value":23.682637,"marketCap":62000000},{"date":"2022-03-18","value":34.01706,"marketCap":60400000},{"date":"2022-03-25","value":33.996464,"marketCap":60000000},{"date":"2022-04-01","value":35.169592,"marketCap":62400000},{"date":"2022-04-08","value":37.954554,"marketCap":66400000},{"date":"2022-04-14","value":35.19148,"marketCap":61200000},{"date":"2022-04-22","value":35.266839,"marketCap":61200000},{"date":"2022-04-29","value":36.540717,"marketCap":62000000},{"date":"2022-05-06","value":36.569257,"marketCap":62400000},{"date":"2022-05-13","value":-28.519961,"marketCap":64800000},{"date":"2022-05-20","value":-34.399346,"marketCap":79200000},{"date":"2022-05-27","value":-39.51519,"marketCap":92400000},{"date":"2022-06-02","value":-34.869126,"marketCap":81600000},{"date":"2022-06-10","value":-36.746584,"marketCap":84400000},{"date":"2022-06-17","value":-37.128125,"marketCap":84800000},{"date":"2022-06-24","value":-39.959946,"marketCap":92000000},{"date":"2022-06-30","value":-36.999952,"marketCap":84400000},{"date":"2022-07-08","value":-37.996111,"marketCap":84400000},{"date":"2022-07-15","value":-37.046877,"marketCap":81600000},{"date":"2022-07-22","value":-33.347527,"marketCap":74400000},{"date":"2022-07-29","value":-32.159322,"marketCap":71600000},{"date":"2022-08-05","value":-28.868577,"marketCap":64000000},{"date":"2022-08-12","value":-8.52867,"marketCap":61200000},{"date":"2022-08-19","value":-8.587353,"marketCap":60400000},{"date":"2022-08-26","value":-9.426288,"marketCap":66000000},{"date":"2022-09-02","value":-9.842292,"marketCap":69200000},{"date":"2022-09-09","value":-9.778207,"marketCap":68800000},{"date":"2022-09-16","value":-9.795167,"marketCap":68800000},{"date":"2022-09-23","value":-10.096297,"marketCap":68800000},{"date":"2022-09-30","value":-10.010766,"marketCap":68800000},{"date":"2022-10-07","value":-9.399039,"marketCap":64400000},{"date":"2022-10-14","value":-8.608545,"marketCap":58800000},{"date":"2022-10-21","value":-8.379655,"marketCap":57600000},{"date":"2022-10-28","value":-8.265669,"marketCap":57600000},{"date":"2022-11-04","value":-8.290693,"marketCap":57600000},{"date":"2022-11-11","value":-5.793481,"marketCap":57600000},{"date":"2022-11-18","value":-6.065092,"marketCap":60400000},{"date":"2022-11-25","value":-6.530189,"marketCap":65200000},{"date":"2022-12-02","value":-6.662614,"marketCap":66800000},{"date":"2022-12-09","value":-6.74671,"marketCap":68000000},{"date":"2022-12-16","value":-7.140548,"marketCap":72400000},{"date":"2022-12-23","value":-6.913788,"marketCap":70400000},{"date":"2022-12-30","value":-6.877303,"marketCap":70400000},{"date":"2023-01-06","value":-6.718563,"marketCap":68400000},{"date":"2023-01-13","value":-6.743887,"marketCap":70000000},{"date":"2023-01-20","value":-6.641742,"marketCap":69200000},{"date":"2023-01-27","value":-6.551367,"marketCap":68400000},{"date":"2023-02-03","value":-6.310512,"marketCap":66000000},{"date":"2023-02-10","value":-6.409044,"marketCap":66000000},{"date":"2023-02-17","value":-6.267126,"marketCap":64400000},{"date":"2023-02-24","value":-5.544336,"marketCap":56400000},{"date":"2023-03-03","value":-5.867709,"marketCap":60000000},{"date":"2023-03-10","value":-5.725524,"marketCap":58400000},{"date":"2023-03-17","value":-7.929269,"marketCap":58800000},{"date":"2023-03-24","value":-7.727993,"marketCap":58800000},{"date":"2023-03-31","value":-7.823621,"marketCap":59600000},{"date":"2023-04-06","value":-7.865003,"marketCap":60000000},{"date":"2023-04-14","value":-7.719592,"marketCap":59600000},{"date":"2023-04-21","value":-7.778502,"marketCap":59600000},{"date":"2023-04-28","value":-8.883865,"marketCap":68400000},{"date":"2023-05-05","value":-8.900696,"marketCap":68400000},{"date":"2023-05-12","value":-8.983092,"marketCap":68400000},{"date":"2023-05-19","value":-8.052056,"marketCap":60400000},{"date":"2023-05-25","value":-7.841304,"marketCap":58800000},{"date":"2023-06-02","value":-15.323563,"marketCap":60000000},{"date":"2023-06-09","value":-20.753806,"marketCap":81600000},{"date":"2023-06-16","value":-25.129587,"marketCap":100000000},{"date":"2023-06-23","value":-21.317403,"marketCap":85200000},{"date":"2023-06-30","value":-20.533999,"marketCap":81600000},{"date":"2023-07-07","value":-19.914958,"marketCap":78800000},{"date":"2023-07-14","value":-18.639964,"marketCap":76000000},{"date":"2023-07-21","value":-20.120657,"marketCap":81600000},{"date":"2023-07-28","value":-19.433304,"marketCap":77600000},{"date":"2023-08-04","value":-19.896144,"marketCap":79200000},{"date":"2023-08-11","value":-41.598825,"marketCap":80000000},{"date":"2023-08-18","value":-42.270327,"marketCap":80400000},{"date":"2023-08-25","value":-41.543798,"marketCap":78400000},{"date":"2023-09-01","value":-41.457844,"marketCap":78400000},{"date":"2023-09-08","value":-42.017962,"marketCap":78800000},{"date":"2023-09-15","value":-42.674822,"marketCap":79600000},{"date":"2023-09-22","value":-41.700654,"marketCap":77600000},{"date":"2023-09-29","value":-40.633035,"marketCap":75200000},{"date":"2023-10-06","value":-40.658104,"marketCap":75200000},{"date":"2023-10-13","value":-37.947489,"marketCap":69600000},{"date":"2023-10-20","value":-38.261185,"marketCap":70800000},{"date":"2023-10-27","value":-39.351364,"marketCap":72800000},{"date":"2023-11-03","value":-39.012622,"marketCap":73200000},{"date":"2023-11-10","value":88.237166,"marketCap":72000000},{"date":"2023-11-17","value":87.114114,"marketCap":72400000},{"date":"2023-11-24","value":85.809345,"marketCap":71600000},{"date":"2023-12-01","value":87.129466,"marketCap":72400000},{"date":"2023-12-08","value":90.984635,"marketCap":74800000},{"date":"2023-12-15","value":84.418585,"marketCap":70400000},{"date":"2023-12-22","value":84.05266,"marketCap":70800000},{"date":"2023-12-29","value":94.162208,"marketCap":79600000},{"date":"2024-01-05","value":84.916776,"marketCap":71200000},{"date":"2024-01-12","value":84.802898,"marketCap":71200000},{"date":"2024-01-19","value":87.862994,"marketCap":73200000},{"date":"2024-01-26","value":89.524596,"marketCap":74400000},{"date":"2024-02-02","value":89.087089,"marketCap":73600000},{"date":"2024-02-09","value":89.155066,"marketCap":73600000},{"date":"2024-02-16","value":89.211439,"marketCap":73600000},{"date":"2024-02-23","value":104.736179,"marketCap":86800000},{"date":"2024-03-01","value":130.151137,"marketCap":108000000},{"date":"2024-03-08","value":138.413531,"marketCap":116000000},{"date":"2024-03-15","value":129.446414,"marketCap":116000000},{"date":"2024-03-22","value":123.143849,"marketCap":110000000},{"date":"2024-03-28","value":130.466851,"marketCap":116000000},{"date":"2024-04-05","value":106.884198,"marketCap":95600000},{"date":"2024-04-12","value":95.155238,"marketCap":84000000},{"date":"2024-04-19","value":85.620751,"marketCap":75200000},{"date":"2024-04-26","value":85.257994,"marketCap":75200000},{"date":"2024-05-03","value":82.314034,"marketCap":72400000},{"date":"2024-05-10","value":78.584437,"marketCap":69600000},{"date":"2024-05-17","value":83.854438,"marketCap":74800000},{"date":"2024-05-24","value":82.339505,"marketCap":73200000},{"date":"2024-05-31","value":82.105567,"marketCap":73200000},{"date":"2024-06-07","value":83.678247,"marketCap":74800000},{"date":"2024-06-14","value":84.588133,"marketCap":74800000},{"date":"2024-06-21","value":85.496861,"marketCap":75200000},{"date":"2024-06-28","value":85.521782,"marketCap":75200000},{"date":"2024-07-05","value":81.083508,"marketCap":72000000},{"date":"2024-07-12","value":79.310386,"marketCap":70800000},{"date":"2024-07-19","value":78.574504,"marketCap":70400000},{"date":"2024-07-26","value":77.159097,"marketCap":68800000},{"date":"2024-08-02","value":77.603455,"marketCap":68800000},{"date":"2024-08-09","value":72.010678,"marketCap":64400000},{"date":"2024-08-16","value":71.496801,"marketCap":64400000},{"date":"2024-08-23","value":69.380371,"marketCap":63200000},{"date":"2024-08-30","value":63.399875,"marketCap":57600000},{"date":"2024-09-06","value":-20.009582,"marketCap":57600000},{"date":"2024-09-13","value":-21.199938,"marketCap":60800000},{"date":"2024-09-20","value":-19.919298,"marketCap":57600000},{"date":"2024-09-27","value":-18.647949,"marketCap":54000000},{"date":"2024-10-04","value":-17.408855,"marketCap":49600000},{"date":"2024-10-10","value":-19.099112,"marketCap":54000000},{"date":"2024-10-18","value":-18.260539,"marketCap":51200000},{"date":"2024-10-25","value":-18.314121,"marketCap":51200000},{"date":"2024-11-01","value":-18.06846,"marketCap":50800000},{"date":"2024-11-08","value":-17.907301,"marketCap":50000000},{"date":"2024-11-15","value":-19.25425,"marketCap":52800000},{"date":"2024-11-22","value":-18.239374,"marketCap":49600000},{"date":"2024-11-29","value":-17.988204,"marketCap":49200000},{"date":"2024-12-06","value":-17.520733,"marketCap":48000000},{"date":"2024-12-13","value":-18.260408,"marketCap":49600000},{"date":"2024-12-20","value":-20.242129,"marketCap":54400000},{"date":"2024-12-27","value":-20.190046,"marketCap":54400000},{"date":"2025-01-03","value":-20.63023,"marketCap":54800000},{"date":"2025-01-10","value":-19.338804,"marketCap":51600000},{"date":"2025-01-17","value":-18.274664,"marketCap":48800000},{"date":"2025-01-24","value":-18.954746,"marketCap":51200000},{"date":"2025-01-28","value":-21.285944,"marketCap":57600000},{"date":"2025-02-07","value":-21.851097,"marketCap":58800000},{"date":"2025-02-14","value":-21.409725,"marketCap":58000000},{"date":"2025-02-21","value":-19.777793,"marketCap":53600000},{"date":"2025-02-28","value":-18.998172,"marketCap":51200000},{"date":"2025-03-07","value":-17.693876,"marketCap":49600000}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-07","value":27.458749,"marketCap":1960508854671.61}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-07","value":20.099147,"marketCap":181595415645.21}]},{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-07","value":25.954824,"marketCap":112547564775}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.70944,"rank":4,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.458749,"marketCap":1960508854671.61},{"symbol":"00303","name":"偉易達","value":11.718933768417855,"marketCap":14608540080},{"symbol":"00261","name":"GBA集團","value":-0.950337,"marketCap":100118934},{"symbol":"00763","name":"中興通訊","value":20.099147,"marketCap":181595415645.21},{"symbol":"06869","name":"長飛光纖光纜","value":21.272270596924475,"marketCap":22579927464},{"symbol":"08033","name":"愛達利網絡","value":3.656878,"marketCap":65308190},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.618717,"marketCap":8381696441.59},{"symbol":"01063","name":"新確科技","value":7.662653,"marketCap":170777558},{"symbol":"01202","name":"四威科技","value":33.866319930105114,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-18.52058,"marketCap":4887858805},{"symbol":"08227","name":"海天天線控股","value":-14.013949075707025,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-2.038081,"marketCap":121809968},{"symbol":"01085","name":"亨鑫科技","value":12.698168227575284,"marketCap":628560000},{"symbol":"00285","name":"比亞迪電子","value":25.95482438611007,"marketCap":112547564775},{"symbol":"00947","name":"摩比發展","value":-1.1370312907264464,"marketCap":106455872},{"symbol":"01087","name":"威訊控股","value":-0.8752421128534794,"marketCap":54969200},{"symbol":"01300","name":"俊知集團","value":-34.480940309611704,"marketCap":597569650},{"symbol":"01613","name":"協同通信","value":-6.221927,"marketCap":139109846},{"symbol":"08245","name":"善裕集團控股","value":-17.190164,"marketCap":52739424},{"symbol":"01523","name":"珩灣科技","value":20.617867202287282,"marketCap":6096310710},{"symbol":"01617","name":"南方通信","value":20.173965455249643,"marketCap":185391360},{"symbol":"09963","name":"高科橋","value":-0.893751,"marketCap":74100000},{"symbol":"01720","name":"普天通信集團","value":13.74000150392387,"marketCap":119900000},{"symbol":"08487","name":"ISP GLOBAL","value":-5.391947912096113,"marketCap":161180712},{"symbol":"08043","name":"ATLINKS","value":-17.693876110642886,"marketCap":49600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08043\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506731431","title":"ATLINKS股價上漲11.72% 市值漲670.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506731431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506731431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:44","pubTimestamp":1737945860,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时44分，ATLINKS股票出现波动，股价急速上涨11.72%。截至发稿，该股报0.143港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2145港元，流出0港元。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.02%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104420abb9c1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127104420abb9c1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","08043"],"gpt_icon":0},{"id":"2503506433","title":"ATLINKS盤中異動 臨近午盤股價大跌6.98%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:58","pubTimestamp":1736827093,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时58分，ATLINKS股票出现波动，股价快速跳水6.98%。截至发稿，该股报0.120港元/股，成交量11万股，换手率0.03%，振幅4.65%。资金方面，该股资金流入0港元，流出1.235万港元。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.95%。其相关个股中，长飞光纤光缆、比亚迪电子、环联连讯涨幅较大，振幅较大的相关个股有中兴通讯、长飞光纤光缆、汇聚科技，振幅分别为6.25%、5.88%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141158139602eb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141158139602eb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","08043"],"gpt_icon":0},{"id":"2503959193","title":"ATLINKS(08043)股價下跌5.426%，現價港幣$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:58","pubTimestamp":1736827080,"startTime":"0","endTime":"0","summary":"[下跌股]ATLINKS(08043) 股价在上午11:58比前收市价下跌5.426%，现股价为港币$0.122。至目前为止，今日最高价为$0.126，而最低价为$0.122。总成交量为5000股，总成交金额为港币$610。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08043","BK1585","BK1149"],"gpt_icon":0},{"id":"2502896644","title":"ATLINKS盤中異動 下午盤大幅下跌5.88%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896644?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:36","pubTimestamp":1736491007,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时36分，ATLINKS股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.128港元/股，成交量5.5万股，换手率0.01%，振幅1.47%。资金方面，该股资金流入0港元，流出7120港元。ATLINKS股票所在的电讯设备行业中，整体跌幅为0.15%。其相关个股中，善裕集团控股、电讯首科、摩比发展涨幅较大，振幅较大的相关个股有ISP GLOBAL、善裕集团控股、环联连讯，振幅分别为15.24%、8.87%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014364795fedeaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014364795fedeaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1585","BK1149"],"gpt_icon":0},{"id":"2492795982","title":"ATLINKS盤中異動 臨近收盤股價大漲9.68%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:57","pubTimestamp":1734422259,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时57分，ATLINKS股票出现异动，股价急速拉升9.68%。截至发稿，该股报0.136港元/股，成交量8万股，换手率0.02%，振幅9.68%。资金方面，该股资金流入0港元，流出1240港元。ATLINKS股票所在的电讯设备行业中，整体跌幅为0.31%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715573995ea29a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715573995ea29a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08043","BK1585"],"gpt_icon":0},{"id":"2490084439","title":"ATLINKS盤中異動 大幅跳水8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:16","pubTimestamp":1733969805,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时16分，ATLINKS股票出现异动，股价大幅下挫8.15%。截至发稿，该股报0.124港元/股，成交量5000股，换手率0.00%，振幅0.00%。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.33%。其相关个股中，亨鑫科技、鸿腾精密、环联连讯涨幅较大，振幅较大的相关个股有高科桥、普天通信集团、环联连讯，振幅分别为8.70%、7.27%、5.29%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101645984b7442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101645984b7442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1149","BK1585"],"gpt_icon":0},{"id":"2490716665","title":"ATLINKS盤中異動 下午盤股價大漲9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:39","pubTimestamp":1733726347,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时39分，ATLINKS股票出现波动，股价快速上涨9.17%。截至发稿，该股报0.131港元/股，成交量4万股，换手率0.01%，振幅0.00%。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.32%。其相关个股中，高科桥、比亚迪电子、鸿腾精密涨幅较大，振幅较大的相关个股有高科桥、比亚迪电子、鸿腾精密，振幅分别为387.05%、11.45%、8.46%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209143907971cb6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209143907971cb6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","08043"],"gpt_icon":0},{"id":"2485100359","title":"ATLINKS盤中異動 早盤股價大跌5.30%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485100359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485100359?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:37","pubTimestamp":1732153021,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时37分，ATLINKS股票出现波动，股价急速下跌5.30%。截至发稿，该股报0.125港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。ATLINKS股票所在的电讯设备行业中，整体跌幅为0.04%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109370298e43d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109370298e43d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1585","BK1149"],"gpt_icon":0},{"id":"2481517724","title":"ATLINKS股價拉昇15.75% 市值漲926.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:34","pubTimestamp":1730784862,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时34分，ATLINKS股票出现异动，股价大幅上涨15.75%。截至发稿，该股报0.147港元/股，成交量3万股，换手率0.01%，振幅18.90%。资金方面，该股资金流入2205港元，流出1845港元。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.67%。其相关个股中，ATLINKS、鸿腾精密、比亚迪电子涨幅较大，振幅较大的相关个股有ATLINKS、鸿腾精密、比亚迪电子，振幅分别为18.90%、9.41%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105133422971a4596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105133422971a4596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08043","BK1585"],"gpt_icon":0},{"id":"2481548843","title":"ATLINKS(08043)股價大幅上升15.748%，現價港幣$0.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:34","pubTimestamp":1730784840,"startTime":"0","endTime":"0","summary":"[上升股]ATLINKS(08043) 股价在下午01:34比前收市价大幅上升15.748%，现股价为港币$0.147。至目前为止，今日最高价为$0.147，而最低价为$0.123。总成交量为3万股，总成交金额为港币$4050。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1149","08043"],"gpt_icon":0},{"id":"2480289520","title":"ATLINKS股價飆升14.96% 市值漲873.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480289520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480289520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 13:32","pubTimestamp":1730439134,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时32分，ATLINKS股票出现波动，股价快速拉升14.96%。截至发稿，该股报0.146港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2920港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.31%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133214ab900f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133214ab900f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1585","BK1149"],"gpt_icon":0},{"id":"2476429754","title":"ATLINKS盤中異動 下午盤快速上漲7.09%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476429754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476429754?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 14:28","pubTimestamp":1729232920,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时28分，ATLINKS股票出现异动，股价急速上涨7.09%。截至发稿，该股报0.136港元/股，成交量5000股，换手率0.00%，振幅0.00%。ATLINKS股票所在的电讯设备行业中，整体涨幅为1.08%。其相关个股中，电讯首科、鸿腾精密、国微控股涨幅较大，振幅较大的相关个股有电讯首科、海天天线、四威科技，振幅分别为34.09%、23.81%、16.00%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018142840a1e19ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018142840a1e19ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08043","BK1149"],"gpt_icon":0},{"id":"2475992595","title":"ATLINKS盤中異動 大幅下挫6.72%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475992595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475992595?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 14:24","pubTimestamp":1728973455,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时24分，ATLINKS股票出现异动，股价大幅跳水6.72%。截至发稿，该股报0.125港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出625港元。ATLINKS股票所在的电讯设备行业中，整体跌幅为0.28%。其相关个股中，善裕集团控股、迪信通、海天天线涨幅较大，振幅较大的相关个股有海天天线、善裕集团控股、鸿腾精密，振幅分别为17.07%、15.15%、12.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514241598e3c774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514241598e3c774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08043","BK1149"],"gpt_icon":0},{"id":"2474282298","title":"ATLINKS盤中異動 急速下挫7.41%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474282298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474282298?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 14:23","pubTimestamp":1728455007,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘14时23分，ATLINKS股票出现波动，股价急速下跌7.41%。截至发稿，该股报0.125港元/股，成交量4.5万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出4525港元。ATLINKS股票所在的电讯设备行业中，整体涨幅为0.36%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009142327ab68bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009142327ab68bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1149","BK1585"],"gpt_icon":0},{"id":"2473125062","title":"ATLINKS盤中異動 快速上漲6.45%報0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473125062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473125062?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 15:40","pubTimestamp":1728286854,"startTime":"0","endTime":"0","summary":"2024年10月07日临近收盘15时40分，ATLINKS股票出现波动，股价快速拉升6.45%。截至发稿，该股报0.132港元/股，成交量4万股，换手率0.01%，振幅5.65%。资金方面，该股资金流入660港元，流出4375港元。ATLINKS股票所在的电讯设备行业中，整体涨幅为1.41%。其相关个股中，伟俊集团控股、海天天线、长飞光纤光缆涨幅较大，振幅较大的相关个股有伟俊集团控股、海天天线、南方通信，振幅分别为423.17%、106.90%、38.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071540549719e9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071540549719e9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08043","BK1149","BK1585"],"gpt_icon":0},{"id":"2472598105","title":"ATLINKS盤中異動 下午盤急速下挫10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472598105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472598105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 13:00","pubTimestamp":1727845210,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘13时00分，ATLINKS股票出现异动，股价快速下挫10.37%。截至发稿，该股报0.121港元/股，成交量5万股，换手率0.01%，振幅6.67%。ATLINKS股票所在的电讯设备行业中，整体涨幅为1.50%。其相关个股中，圆美光电、国微控股、长城微光涨幅较大，振幅较大的相关个股有圆美光电、善裕集团控股、国微控股，振幅分别为48.15%、19.23%、17.05%。ATLINKS公司简介：ATLINKS GROUP LIMITED是一家主要从事家用及办公电讯产品设计,开发和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100213001098e3a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100213001098e3a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","08043"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":19}]}}