港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瓦普思瑞元宇宙

0.073

-0.001-1.35%

成交量：- -

成交額：- -

市值：6,022.50萬

市盈率：2.39

高：0.073

開：0.073

低：0.073

收：0.074

資料載入中...

總覽公司新聞公告

瓦普思瑞元宇宙盤中異動早盤股價大漲6.67%

瓦普思瑞元宇宙(08093)發佈中期業績股東應占溢利34.3萬港元同比減少81.24%

瓦普思瑞元宇宙股價重挫16.09% 市值跌807.24萬港元

瓦普思瑞元宇宙(08093)擬溢價約1.45%配售約1.37億股認購股份淨籌952.08萬港元

瓦普思瑞元宇宙盤中異動股價大跌11.39%

瓦普思瑞元宇宙盤中異動下午盤股價大漲10.00%

瓦普思瑞元宇宙盤中異動急速下挫11.39%

瓦普思瑞元宇宙盤中異動下午盤急速跳水12.16%報0.065港元

瓦普思瑞元宇宙盤中異動臨近收盤股價大漲5.71%報0.074港元

瓦普思瑞元宇宙盤中異動急速下跌10.13%報0.071港元

瓦普思瑞元宇宙(08093)發盈警預期中期公司持有人應占溢利降至約20萬至40萬港元

瓦普思瑞元宇宙盤中異動下午盤快速下跌5.95%

瓦普思瑞元宇宙(08093)：朱敏麗、朱曉琳獲委任為獨立非執行董事

瓦普思瑞元宇宙盤中異動下午盤股價大漲15.28%報0.083港元

瓦普思瑞元宇宙股價拉昇12.50% 市值漲618.5萬港元

瓦普思瑞元宇宙股價飆升27.94% 市值漲1670.53萬港元

瓦普思瑞元宇宙股價重挫13.16% 市值跌596.94萬港元

瓦普思瑞元宇宙盤中異動下午盤急速上漲11.11%報0.080港元

瓦普思瑞元宇宙股價上漲15.94% 市值漲876.38萬港元

瓦普思瑞元宇宙股價重挫15.58% 市值跌695.96萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08093/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","market":"HK","secType":"STK","nameCN":"瓦普思瑞元宇宙","latestPrice":0.073,"timestamp":1745288976260,"preClose":0.074,"halted":0,"volume":0,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.03057,"marketStatus":"午間休市","change":-0.001,"latestTime":"04-22 10:29:36","open":0.073,"high":0.073,"low":0.073,"amount":0,"amplitude":0,"askPrice":0.073,"askSize":920000,"bidPrice":0.07,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.0241,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1423670400000,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","floatShares":825000000,"roa":"2.01%","roe":"38.36%","lyrEps":0.03057,"shares":825000000,"dividePrice":0,"high":0.073,"amplitude":0,"preClose":0.074,"low":0.073,"week52Low":0.062,"pbRate":"1.09","psRate":"1.32","week52High":0.133,"institutionHeld":0,"latestPrice":0.073,"committee":-0.877551,"eps":0.03057,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0241,"open":0.073,"prevYearClose":0.076,"prevWeekClose":0.074,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.086,"twentyDayClose":0.08,"sixtyDayClose":0.084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08093\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514084011","title":"瓦普思瑞元宇宙盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:57","pubTimestamp":1740448655,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时57分，瓦普思瑞元宇宙股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.080港元/股，成交量8万股，换手率0.01%，振幅0.00%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.89%。其相关个股中，万咖壹联、瓦普思瑞元宇宙、力盟科技涨幅较大，振幅较大的相关个股有豆盟科技、万咖壹联、知乎-W，振幅分别为19.35%、16.20%、4.06%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095735a252abd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095735a252abd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2513741590","title":"瓦普思瑞元宇宙(08093)發佈中期業績 股東應占溢利34.3萬港元 同比減少81.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:59","pubTimestamp":1740394751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瓦普思瑞元宇宙(08093)发布截至2024年12月31日止六个月中期业绩，收入1997.6万港元，同比减少79.82%;股东应占溢利34.3万港元，同比减少81.24%;每股基本盈利0.05港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2513931677","title":"瓦普思瑞元宇宙股價重挫16.09% 市值跌807.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513931677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513931677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:16","pubTimestamp":1740363375,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时16分，瓦普思瑞元宇宙股票出现异动，股价快速下跌16.09%。截至发稿，该股报0.073港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5840港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.52%。其相关个股中，豆盟科技、文化传信、雅仕维涨幅较大，振幅较大的相关个股有豆盟科技、中国国家文化股权、汇量科技，振幅分别为22.58%、16.67%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101616962ddcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101616962ddcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2512416071","title":"瓦普思瑞元宇宙(08093)擬溢價約1.45%配售約1.37億股認購股份 淨籌952.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:17","pubTimestamp":1740043025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瓦普思瑞元宇宙 发布公告，于2025年2月20日，公司与认购人订立认购协议，根据认购协议所载条款及条件，认购人已有条件同意认购，而公司已有条件同意配发及发行约1.37亿股认购股份，认购价为每股认购股份0.07港元。认购价较股份于认购协议日期在联交所所报收市价每股0.069港元溢价约1.45%。据悉，估计发行认购股份的所得款项总额及所得款项净额将分别约为962.08万港元及952.08万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2512145005","title":"瓦普思瑞元宇宙盤中異動 股價大跌11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:19","pubTimestamp":1739931596,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时19分，瓦普思瑞元宇宙股票出现波动，股价大幅下挫11.39%。截至发稿，该股报0.070港元/股，成交量5000股，换手率0.00%，振幅0.00%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.85%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910195796282435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910195796282435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2512990272","title":"瓦普思瑞元宇宙盤中異動 下午盤股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:28","pubTimestamp":1739773739,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时28分，瓦普思瑞元宇宙股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.077港元/股，成交量9.5万股，换手率0.01%，振幅8.57%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为1.47%。其相关个股中，中国国家文化股权、中国国家文化产业、奥传思维控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、十方控股，振幅分别为440.00%、33.62%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217142900a248cd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217142900a248cd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2511636461","title":"瓦普思瑞元宇宙盤中異動 急速下挫11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:59","pubTimestamp":1739512789,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时59分，瓦普思瑞元宇宙股票出现波动，股价急速跳水11.39%。截至发稿，该股报0.070港元/股，成交量10.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出7350港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为1.03%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214135949a2457440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214135949a2457440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2511599885","title":"瓦普思瑞元宇宙盤中異動 下午盤急速跳水12.16%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:53","pubTimestamp":1739429631,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时53分，瓦普思瑞元宇宙股票出现波动，股价急速下跌12.16%。截至发稿，该股报0.065港元/股，成交量25.5万股，换手率0.04%，振幅14.86%。资金方面，该股资金流入1.0675万港元，流出7150港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.45%。其相关个股中，UTS MARKETING、汇量科技、HYPEBEAST涨幅较大，振幅较大的相关个股有汇量科技、惠陶集团、豆盟科技，振幅分别为16.95%、14.29%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314535196214643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314535196214643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2510349482","title":"瓦普思瑞元宇宙盤中異動 臨近收盤股價大漲5.71%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:39","pubTimestamp":1739345984,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时39分，瓦普思瑞元宇宙股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.074港元/股，成交量13.5万股，换手率0.02%，振幅5.71%。资金方面，该股资金流入8140港元，流出1750港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为1.18%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153944962011da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153944962011da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2510821134","title":"瓦普思瑞元宇宙盤中異動 急速下跌10.13%報0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:39","pubTimestamp":1739252380,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时39分，瓦普思瑞元宇宙股票出现波动，股价急速下跌10.13%。截至发稿，该股报0.071港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2130港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为1.61%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133940961ecaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133940961ecaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2509716041","title":"瓦普思瑞元宇宙(08093)發盈警 預期中期公司持有人應占溢利降至約20萬至40萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:59","pubTimestamp":1738925964,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瓦普思瑞元宇宙(08093)公布，该集团预期于截至2024年12月31日止六个月将取得公司持有人应占溢利约20万港元至40万港元，而2023年同期公司持有人应占溢利约183万港元，溢利减少主要为公司在转型期间，新业务未达预期，旧业务在收缩，使中期收入大幅减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2509542010","title":"瓦普思瑞元宇宙盤中異動 下午盤快速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:23","pubTimestamp":1738740205,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时23分，瓦普思瑞元宇宙股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.079港元/股，成交量38.5万股，换手率0.06%，振幅1.19%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.95%。其相关个股中，中国国家文化产业、华美乐乐、中视金桥涨幅较大，振幅较大的相关个股有十方控股、汇量科技、万咖壹联，振幅分别为14.29%、13.32%、11.66%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051523259618a09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051523259618a09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2505452007","title":"瓦普思瑞元宇宙(08093)：朱敏麗、朱曉琳獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瓦普思瑞元宇宙(08093)发布公告，朱敏丽女士已获委任为本公司独立非执行董事、审核委员会及企业管治委员会成员以及薪酬委员会及提名委员会主席，自2025年1月20日起生效;朱晓琳女士已获委任为本公司独立非执行董事、审核委员会、薪酬委员会、提名委员会及企业管治委员会成员，自2025年1月20日起生效;及林子翔先生已辞任本公司独立非执行董事、提名委员会及薪酬委员会主席以及企业管治委员会及审核委员会成员，自2025年1月20日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2503587736","title":"瓦普思瑞元宇宙盤中異動 下午盤股價大漲15.28%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587736?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:08","pubTimestamp":1736744898,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时08分，瓦普思瑞元宇宙股票出现异动，股价快速拉升15.28%。截至发稿，该股报0.083港元/股，成交量10.5万股，换手率0.02%，振幅19.44%。资金方面，该股资金流入830港元，流出6560港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，华美乐乐、虎视传媒、UTS MARKETING涨幅较大，振幅较大的相关个股有华美乐乐、虎视传媒、多想云，振幅分别为28.21%、20.79%、20.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313081998644512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313081998644512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2501288082","title":"瓦普思瑞元宇宙股價拉昇12.50% 市值漲618.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:58","pubTimestamp":1736233131,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时58分，瓦普思瑞元宇宙股票出现波动，股价大幅拉升12.50%。截至发稿，该股报0.072港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1080港元，流出0港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润1,753.50万港元，每股收益0.0306港元，毛利-1,237.00万港元，市盈率2.82倍。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145851aba16b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145851aba16b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2500150579","title":"瓦普思瑞元宇宙股價飆升27.94% 市值漲1670.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:15","pubTimestamp":1735888512,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时15分，瓦普思瑞元宇宙股票出现异动，股价大幅上涨27.94%。截至发稿，该股报0.087港元/股，成交量10000股，换手率0.00%，振幅29.41%。资金方面，该股资金流入435港元，流出335港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.30%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151512ab9cd5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151512ab9cd5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2500696268","title":"瓦普思瑞元宇宙股價重挫13.16% 市值跌596.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:29","pubTimestamp":1735784943,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时29分，瓦普思瑞元宇宙股票出现波动，股价急速跳水13.16%。截至发稿，该股报0.066港元/股，成交量20.5万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入0港元，流出1.416万港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为1.05%。其相关个股中，中视金桥、瑞诚中国传媒、新传企划涨幅较大，振幅较大的相关个股有文化传信、汇量科技、普乐师集团控股，振幅分别为15.58%、10.19%、7.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102903985846e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102903985846e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2495567407","title":"瓦普思瑞元宇宙盤中異動 下午盤急速上漲11.11%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:09","pubTimestamp":1735535372,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时09分，瓦普思瑞元宇宙股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.080港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入400港元，流出0港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.97%。其相关个股中，文化传信、瓦普思瑞元宇宙、中国宝力科技涨幅较大，振幅较大的相关个股有文化传信、多想云、天泓文创，振幅分别为98.11%、11.48%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013093295f225f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013093295f225f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2494984373","title":"瓦普思瑞元宇宙股價上漲15.94% 市值漲876.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984373?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:32","pubTimestamp":1735263152,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时32分，瓦普思瑞元宇宙股票出现异动，股价快速拉升15.94%。截至发稿，该股报0.080港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，天泓文创、瓦普思瑞元宇宙、汇量科技涨幅较大，振幅较大的相关个股有天泓文创、汇量科技、多想云，振幅分别为6.59%、2.99%、1.59%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093232ab9418ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093232ab9418ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2493808127","title":"瓦普思瑞元宇宙股價重挫15.58% 市值跌695.96萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493808127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493808127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:57","pubTimestamp":1734940675,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时57分，瓦普思瑞元宇宙股票出现异动，股价急速下挫15.58%。截至发稿，该股报0.065港元/股，成交量2.5万股，换手率0.00%，振幅10.39%。资金方面，该股资金流入325港元，流出1460港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.60%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155755ab8d5c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155755ab8d5c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08093\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"盤後","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-11-13","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盤後","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-29","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08093","date":"2025-04-17","current":3.802079,"percent":0.979691,"low":-21.599675,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"high":4.881047,"avg":-3.382189,"sd":3.801084,"marketCap":61023360},"quantilePoints":[{"date":"2020-04-24","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-04-29","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-05-08","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-05-15","current":-12.656147,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":231000000},{"date":"2020-05-22","current":-12.426036,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":226800000},{"date":"2020-05-29","current":-6.903353,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":126000000},{"date":"2020-06-05","current":-6.788297,"twenty":-22.111246,"median":-21.599675,"eighty":-7.04142,"marketCap":123900000},{"date":"2020-06-12","current":-9.204471,"twenty":-21.883881,"median":-21.031263,"eighty":-7.04142,"marketCap":168000000},{"date":"2020-06-19","current":-6.903353,"twenty":-21.883881,"median":-19.894438,"eighty":-6.903353,"marketCap":126000000},{"date":"2020-06-26","current":-6.097962,"twenty":-21.883881,"median":-12.656147,"eighty":-6.834319,"marketCap":111300000},{"date":"2020-07-03","current":-7.8238,"twenty":-21.883881,"median":-12.656147,"eighty":-6.811308,"marketCap":142800000},{"date":"2020-07-10","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-17","current":-7.593688,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":138600000},{"date":"2020-07-24","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-31","current":-7.708744,"twenty":-21.883881,"median":-10.124918,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-08-07","current":-8.053912,"twenty":-21.883881,"median":-9.204471,"eighty":-6.903353,"marketCap":147000000},{"date":"2020-08-14","current":-8.053912,"twenty":-21.883881,"median":-8.053912,"eighty":-6.926364,"marketCap":147000000},{"date":"2020-08-21","current":-8.974359,"twenty":-21.883881,"median":-8.053912,"eighty":-7.04142,"marketCap":163800000},{"date":"2020-08-28","current":-8.514135,"twenty":-21.883881,"median":-8.514135,"eighty":-7.175504,"marketCap":155400000},{"date":"2020-09-04","current":-8.514135,"twenty":-21.82704,"median":-8.514135,"eighty":-7.34366,"marketCap":155400000},{"date":"2020-09-11","current":-7.133465,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":130200000},{"date":"2020-09-18","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.267549,"marketCap":163800000},{"date":"2020-09-25","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":163800000},{"date":"2020-09-30","current":-3.814801,"twenty":-21.599675,"median":-8.514135,"eighty":-7.324632,"marketCap":168000000},{"date":"2020-10-09","current":-3.62406,"twenty":-21.599675,"median":-8.514135,"eighty":-7.110454,"marketCap":159600000},{"date":"2020-10-16","current":-2.622675,"twenty":-21.599675,"median":-8.514135,"eighty":-6.903353,"marketCap":115500000},{"date":"2020-10-23","current":-2.231658,"twenty":-21.599675,"median":-8.284024,"eighty":-6.788297,"marketCap":98280000},{"date":"2020-10-30","current":-2.8611,"twenty":-21.599675,"median":-8.053912,"eighty":-6.788297,"marketCap":126000000},{"date":"2020-11-06","current":-1.478235,"twenty":-21.599675,"median":-8.053912,"eighty":-6.616389,"marketCap":65100000},{"date":"2020-11-13","current":-1.377049,"twenty":-21.599675,"median":-8.053912,"eighty":-6.097962,"marketCap":62160000},{"date":"2020-11-20","current":-1.581746,"twenty":-21.599675,"median":-8.053912,"eighty":-5.645439,"marketCap":71400000},{"date":"2020-11-27","current":-1.572441,"twenty":-21.599675,"median":-8.053912,"eighty":-5.220884,"marketCap":70980000},{"date":"2020-12-04","current":-1.553833,"twenty":-21.599675,"median":-7.8238,"eighty":-5.220884,"marketCap":70140000},{"date":"2020-12-11","current":-1.637572,"twenty":-21.599675,"median":-7.8238,"eighty":-3.814801,"marketCap":73920000},{"date":"2020-12-18","current":-1.600354,"twenty":-21.599675,"median":-7.766272,"eighty":-3.318876,"marketCap":72240000},{"date":"2020-12-24","current":-1.59105,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":71820000},{"date":"2020-12-31","current":-2.233053,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":100800000},{"date":"2021-01-08","current":-1.470093,"twenty":-2.20514,"median":-2.195835,"eighty":-1.581746,"marketCap":66360000},{"date":"2021-01-15","current":-1.44218,"twenty":-2.199557,"median":-1.581746,"eighty":-1.44218,"marketCap":65100000},{"date":"2021-01-22","current":-1.67479,"twenty":-2.195835,"median":-1.535224,"eighty":-1.44218,"marketCap":75600000},{"date":"2021-01-29","current":-2.046965,"twenty":-2.162339,"median":-1.581746,"eighty":-1.44218,"marketCap":92400000},{"date":"2021-02-05","current":-2.195835,"twenty":-2.195835,"median":-1.628268,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-11","current":-2.029526,"twenty":-2.195835,"median":-1.832964,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-19","current":-1.90053,"twenty":-2.195835,"median":-1.90053,"eighty":-1.44218,"marketCap":92820000},{"date":"2021-02-26","current":-2.106923,"twenty":-2.195835,"median":-2.000443,"eighty":-1.447763,"marketCap":102900000},{"date":"2021-03-05","current":-2.141321,"twenty":-2.186652,"median":-2.029526,"eighty":-1.483119,"marketCap":104580000},{"date":"2021-03-12","current":-2.124122,"twenty":-2.148201,"median":-2.038246,"eighty":-1.544528,"marketCap":103740000},{"date":"2021-03-19","current":-2.115522,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":103320000},{"date":"2021-03-26","current":-2.063924,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":100800000},{"date":"2021-04-01","current":-2.235918,"twenty":-2.149921,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-09","current":-2.235918,"twenty":-2.195835,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-16","current":-1.805934,"twenty":-2.168287,"median":-2.106923,"eighty":-1.609659,"marketCap":88200000},{"date":"2021-04-23","current":-2.063924,"twenty":-2.149921,"median":-2.106923,"eighty":-1.656181,"marketCap":100800000},{"date":"2021-04-30","current":-2.880894,"twenty":-2.168287,"median":-2.106923,"eighty":-1.753476,"marketCap":140700000},{"date":"2021-05-07","current":-2.19292,"twenty":-2.195835,"median":-2.106923,"eighty":-1.822152,"marketCap":107100000},{"date":"2021-05-14","current":-3.19861,"twenty":-2.216305,"median":-2.115522,"eighty":-1.844129,"marketCap":149100000},{"date":"2021-05-21","current":-3.153559,"twenty":-2.235918,"median":-2.115522,"eighty":-1.867716,"marketCap":147000000},{"date":"2021-05-28","current":-4.054576,"twenty":-2.287516,"median":-2.115522,"eighty":-1.895371,"marketCap":189000000},{"date":"2021-06-04","current":-6.217016,"twenty":-2.579905,"median":-2.124122,"eighty":-1.90053,"marketCap":289800000},{"date":"2021-06-11","current":-6.757626,"twenty":-3.015,"median":-2.124122,"eighty":-1.931489,"marketCap":315000000},{"date":"2021-06-18","current":-5.406101,"twenty":-3.108508,"median":-2.132722,"eighty":-1.977927,"marketCap":252000000},{"date":"2021-06-25","current":-5.496203,"twenty":-3.19861,"median":-2.141321,"eighty":-1.977927,"marketCap":256200000},{"date":"2021-07-02","current":-5.315999,"twenty":-3.423864,"median":-2.141321,"eighty":-1.977927,"marketCap":247800000},{"date":"2021-07-09","current":-5.406101,"twenty":-4.955593,"median":-2.149921,"eighty":-2.000443,"marketCap":252000000},{"date":"2021-07-16","current":-4.775389,"twenty":-4.955593,"median":-2.194377,"eighty":-2.000443,"marketCap":222600000},{"date":"2021-07-23","current":-5.315999,"twenty":-4.955593,"median":-2.195835,"eighty":-2.020926,"marketCap":247800000},{"date":"2021-07-30","current":-5.967306,"twenty":-5.315999,"median":-2.200488,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-06","current":-5.967306,"twenty":-5.406101,"median":-2.233053,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-13","current":-5.967306,"twenty":-5.496203,"median":-2.235918,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-20","current":-5.862616,"twenty":-5.766508,"median":-2.235918,"eighty":-2.020926,"marketCap":273280000},{"date":"2021-08-27","current":-5.862616,"twenty":-5.85661,"median":-2.324006,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-03","current":-5.862616,"twenty":-5.862616,"median":-2.579905,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-10","current":-5.862616,"twenty":-5.862616,"median":-2.880894,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-17","current":-5.862616,"twenty":-5.862616,"median":-3.018406,"eighty":-2.046965,"marketCap":273280000},{"date":"2021-09-24","current":-5.757927,"twenty":-5.862616,"median":-3.108508,"eighty":-2.060532,"marketCap":268400000},{"date":"2021-09-30","current":-5.653237,"twenty":-5.862616,"median":-3.153559,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-08","current":-5.653237,"twenty":-5.862616,"median":-3.19861,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-15","current":-5.653237,"twenty":-5.862616,"median":-3.311237,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-22","current":-5.653237,"twenty":-5.862616,"median":-3.468915,"eighty":-2.081124,"marketCap":263520000},{"date":"2021-10-29","current":-5.653237,"twenty":-5.862616,"median":-4.054576,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-05","current":-5.653237,"twenty":-5.862616,"median":-4.775389,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-12","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-19","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-26","current":-5.653237,"twenty":-5.862616,"median":-5.270948,"eighty":-2.110363,"marketCap":263520000},{"date":"2021-12-03","current":-5.653237,"twenty":-5.862616,"median":-5.315999,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-10","current":-5.653237,"twenty":-5.860214,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-17","current":-5.653237,"twenty":-5.85661,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-24","current":-5.653237,"twenty":-5.85661,"median":-5.451152,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-31","current":-5.653237,"twenty":-5.85661,"median":-5.619771,"eighty":-2.115522,"marketCap":263520000},{"date":"2022-01-07","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-21","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-28","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-01","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-06","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-13","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-20","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-27","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-02","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-10","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-17","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-24","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-30","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-15","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-05","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-12","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-19","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-26","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-02","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-09","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-16","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-23","current":-7.459239,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-30","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-07","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-14","current":-2.942921,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":292800000},{"date":"2022-10-21","current":-2.893872,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":287920000},{"date":"2022-10-28","current":-2.795775,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":278160000},{"date":"2022-11-04","current":-2.746726,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":273280000},{"date":"2022-11-11","current":-2.452434,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":244000000},{"date":"2022-11-18","current":-4.9256,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":236680000},{"date":"2022-11-25","current":-1.888993,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":90768000},{"date":"2022-12-02","current":-1.62494,"twenty":-5.653237,"median":-5.653237,"eighty":-4.945912,"marketCap":78080000},{"date":"2022-12-09","current":-1.523381,"twenty":-5.653237,"median":-5.653237,"eighty":-4.245157,"marketCap":73200000},{"date":"2022-12-16","current":-1.33042,"twenty":-5.653237,"median":-5.653237,"eighty":-2.903682,"marketCap":63928000},{"date":"2022-12-23","current":-1.472602,"twenty":-5.653237,"median":-5.653237,"eighty":-2.893872,"marketCap":70760000},{"date":"2022-12-30","current":-1.411667,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":67832000},{"date":"2023-01-06","current":-1.299952,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":62464000},{"date":"2023-01-13","current":-1.421823,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":68320000},{"date":"2023-01-20","current":-1.147614,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":55144000},{"date":"2023-01-27","current":-1.228861,"twenty":-5.653237,"median":-5.653237,"eighty":-2.746726,"marketCap":59048000},{"date":"2023-02-03","current":-1.127302,"twenty":-5.653237,"median":-5.653237,"eighty":-2.697677,"marketCap":54168000},{"date":"2023-02-10","current":-1.269485,"twenty":-5.653237,"median":-5.653237,"eighty":-2.491986,"marketCap":61000000},{"date":"2023-02-17","current":-0.956179,"twenty":-5.653237,"median":-5.653237,"eighty":-1.929616,"marketCap":82960000},{"date":"2023-02-24","current":-1.124916,"twenty":-5.653237,"median":-5.653237,"eighty":-1.777278,"marketCap":97600000},{"date":"2023-03-03","current":-1.147415,"twenty":-5.653237,"median":-5.653237,"eighty":-1.665564,"marketCap":99552000},{"date":"2023-03-09","current":-1.209285,"twenty":-1.222784,"median":-1.217722,"eighty":-1.21266,"marketCap":104920000},{"date":"2023-03-17","current":-0.866186,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":75152000},{"date":"2023-03-24","current":-0.843687,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":73200000},{"date":"2023-03-31","current":-1.068671,"twenty":-5.862616,"median":-2.852962,"eighty":2.030804,"marketCap":92720000},{"date":"2023-04-06","current":-1.288029,"twenty":-5.862616,"median":-2.844823,"eighty":2.030804,"marketCap":111752000},{"date":"2023-04-14","current":-1.3499,"twenty":-5.862616,"median":-2.8611,"eighty":1.997398,"marketCap":117120000},{"date":"2023-04-21","current":-1.237408,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":107360000},{"date":"2023-04-28","current":-1.317397,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":114300000},{"date":"2023-05-05","current":-1.311542,"twenty":-5.862616,"median":-2.870997,"eighty":1.985725,"marketCap":113792000},{"date":"2023-05-12","current":-1.153454,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":100076000},{"date":"2023-05-19","current":-1.301709,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":101092000},{"date":"2023-05-25","current":-1.131636,"twenty":-5.862616,"median":-2.8611,"eighty":1.969265,"marketCap":87884000},{"date":"2023-06-02","current":-1.144719,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":88900000},{"date":"2023-06-09","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-16","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-23","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-06-30","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-07-07","current":-1.013894,"twenty":-5.862616,"median":-2.8611,"eighty":1.941598,"marketCap":78740000},{"date":"2023-07-14","current":-1.164342,"twenty":-5.862616,"median":-2.8611,"eighty":1.845028,"marketCap":90424000},{"date":"2023-07-21","current":-1.0466,"twenty":-5.862616,"median":-2.8611,"eighty":1.828604,"marketCap":81280000},{"date":"2023-07-28","current":-0.928857,"twenty":-5.862616,"median":-2.8611,"eighty":1.800471,"marketCap":72136000},{"date":"2023-08-04","current":-0.843821,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":65532000},{"date":"2023-08-11","current":-0.758785,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58928000},{"date":"2023-08-18","current":-0.752244,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58420000},{"date":"2023-08-25","current":-0.673749,"twenty":-5.862616,"median":-2.8611,"eighty":1.772339,"marketCap":52324000},{"date":"2023-09-01","current":-0.647584,"twenty":-5.862616,"median":-2.8611,"eighty":1.744206,"marketCap":50292000},{"date":"2023-09-08","current":-0.909234,"twenty":-5.862616,"median":-2.8611,"eighty":1.687942,"marketCap":70612000},{"date":"2023-09-15","current":-0.765326,"twenty":-5.862616,"median":-2.8611,"eighty":1.604372,"marketCap":59436000},{"date":"2023-09-22","current":-0.883069,"twenty":-5.862616,"median":-2.8611,"eighty":-0.647584,"marketCap":68580000},{"date":"2023-09-29","current":-2.083425,"twenty":-5.862616,"median":-2.852962,"eighty":-0.726079,"marketCap":62484000},{"date":"2023-10-06","current":-2.03261,"twenty":-5.862616,"median":-2.852962,"eighty":-0.758785,"marketCap":60960000},{"date":"2023-10-13","current":-2.473009,"twenty":-5.862616,"median":-2.852962,"eighty":-0.766634,"marketCap":74168000},{"date":"2023-10-20","current":-2.371378,"twenty":-5.862616,"median":-2.844823,"eighty":-0.804574,"marketCap":71120000},{"date":"2023-10-27","current":-2.35444,"twenty":-5.862616,"median":-2.852962,"eighty":-0.824197,"marketCap":70612000},{"date":"2023-11-03","current":-2.642393,"twenty":-5.862616,"median":-2.852962,"eighty":-0.856904,"marketCap":79248000},{"date":"2023-11-10","current":-2.269748,"twenty":-5.862616,"median":-2.852962,"eighty":-0.869563,"marketCap":68072000},{"date":"2023-11-17","current":-1.810837,"twenty":-5.862616,"median":-2.852962,"eighty":-0.901058,"marketCap":60960000},{"date":"2023-11-24","current":-1.795746,"twenty":-5.862616,"median":-2.852962,"eighty":-0.909234,"marketCap":60452000},{"date":"2023-12-01","current":-1.765566,"twenty":-5.862616,"median":-2.852962,"eighty":-0.915981,"marketCap":59436000},{"date":"2023-12-08","current":-1.825927,"twenty":-5.862616,"median":-2.852962,"eighty":-0.928857,"marketCap":61468000},{"date":"2023-12-15","current":-1.584482,"twenty":-5.862616,"median":-2.852962,"eighty":-0.957304,"marketCap":53340000},{"date":"2023-12-22","current":-1.599572,"twenty":-5.862616,"median":-2.852962,"eighty":-1.015202,"marketCap":53848000},{"date":"2023-12-29","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.033517,"marketCap":60316800},{"date":"2024-01-05","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.0466,"marketCap":60316800},{"date":"2024-01-12","current":-1.739544,"twenty":-5.862616,"median":-2.852962,"eighty":-1.069233,"marketCap":58560000},{"date":"2024-01-19","current":-1.617776,"twenty":-5.862616,"median":-2.852962,"eighty":-1.095708,"marketCap":54460800},{"date":"2024-01-26","current":-1.304658,"twenty":-5.862616,"median":-2.852962,"eighty":-1.124916,"marketCap":43920000},{"date":"2024-02-02","current":-1.461217,"twenty":-5.862616,"median":-2.852962,"eighty":-1.131636,"marketCap":49190400},{"date":"2024-02-09","current":-1.548194,"twenty":-5.862616,"median":-2.844823,"eighty":-1.138177,"marketCap":52118400},{"date":"2024-02-16","current":-1.930894,"twenty":-5.862616,"median":-2.844823,"eighty":-1.144719,"marketCap":65001600},{"date":"2024-02-23","current":-1.948289,"twenty":-5.862616,"median":-2.844823,"eighty":-1.147495,"marketCap":65587200},{"date":"2024-03-01","current":-5.158917,"twenty":-5.862616,"median":-2.893872,"eighty":-1.15126,"marketCap":72028800},{"date":"2024-03-08","current":-5.242802,"twenty":-5.862616,"median":-2.894904,"eighty":-1.169149,"marketCap":73200000},{"date":"2024-03-15","current":-5.997765,"twenty":-5.862616,"median":-2.977775,"eighty":-1.200424,"marketCap":83740800},{"date":"2024-03-22","current":-6.710786,"twenty":-5.862616,"median":-3.078857,"eighty":-1.210131,"marketCap":93696000},{"date":"2024-03-28","current":-6.333305,"twenty":-5.862616,"median":-3.111376,"eighty":-1.22778,"marketCap":88425600},{"date":"2024-04-05","current":-6.890703,"twenty":-5.967306,"median":-3.168879,"eighty":-1.237408,"marketCap":96208000},{"date":"2024-04-12","current":-6.890703,"twenty":-5.967306,"median":-3.211062,"eighty":-1.260569,"marketCap":96208000},{"date":"2024-04-19","current":-6.300072,"twenty":-5.967306,"median":-3.247001,"eighty":-1.272005,"marketCap":87961600},{"date":"2024-04-26","current":-5.168028,"twenty":-5.967306,"median":-3.33306,"eighty":-1.289126,"marketCap":72156000},{"date":"2024-05-03","current":-3.54379,"twenty":-5.967306,"median":-3.33306,"eighty":-1.301006,"marketCap":49478400},{"date":"2024-05-10","current":-3.691448,"twenty":-5.967306,"median":-3.386196,"eighty":-1.304658,"marketCap":51540000},{"date":"2024-05-17","current":-4.921931,"twenty":-5.967306,"median":-3.387423,"eighty":-1.304658,"marketCap":68720000},{"date":"2024-05-24","current":-3.937545,"twenty":-5.967306,"median":-3.387423,"eighty":-1.30825,"marketCap":54976000},{"date":"2024-05-31","current":-4.429738,"twenty":-5.967306,"median":-3.521751,"eighty":-1.311542,"marketCap":61848000},{"date":"2024-06-07","current":-5.069589,"twenty":-5.967306,"median":-3.753125,"eighty":-1.314791,"marketCap":70781600},{"date":"2024-06-14","current":-5.168028,"twenty":-5.967306,"median":-3.814801,"eighty":-1.320264,"marketCap":72156000},{"date":"2024-06-21","current":-4.921931,"twenty":-5.967306,"median":-3.839106,"eighty":-1.33042,"marketCap":68720000},{"date":"2024-06-28","current":-4.921931,"twenty":-5.967306,"median":-3.912935,"eighty":-1.358234,"marketCap":68720000},{"date":"2024-07-05","current":-4.774273,"twenty":-5.967306,"median":-3.937545,"eighty":-1.377049,"marketCap":66658400},{"date":"2024-07-12","current":-5.414124,"twenty":-5.967306,"median":-4.054576,"eighty":-1.407605,"marketCap":75592000},{"date":"2024-07-19","current":-4.774273,"twenty":-5.967306,"median":-4.157225,"eighty":-1.424324,"marketCap":66658400},{"date":"2024-07-26","current":-4.774273,"twenty":-5.967306,"median":-4.398383,"eighty":-1.44218,"marketCap":66658400},{"date":"2024-08-02","current":-4.774273,"twenty":-5.967306,"median":-4.710016,"eighty":-1.453602,"marketCap":66658400},{"date":"2024-08-09","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.475982,"marketCap":57724800},{"date":"2024-08-16","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.500245,"marketCap":57724800},{"date":"2024-08-23","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.534549,"marketCap":57724800},{"date":"2024-08-30","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.548194,"marketCap":57724800},{"date":"2024-09-06","current":-4.085203,"twenty":-5.967306,"median":-4.723768,"eighty":-1.553833,"marketCap":57037600},{"date":"2024-09-13","current":-3.740668,"twenty":-5.967306,"median":-4.723768,"eighty":-1.559603,"marketCap":52227200},{"date":"2024-09-20","current":-3.642229,"twenty":-5.967306,"median":-4.725054,"eighty":-1.572441,"marketCap":50852800},{"date":"2024-09-27","current":3.056835,"twenty":-5.967306,"median":-4.69755,"eighty":-1.577195,"marketCap":53601600},{"date":"2024-10-04","current":3.017645,"twenty":-5.967306,"median":-4.429738,"eighty":-1.572441,"marketCap":52914400},{"date":"2024-10-10","current":3.409547,"twenty":-5.967306,"median":-4.183641,"eighty":-1.554114,"marketCap":59786400},{"date":"2024-10-18","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.553833,"marketCap":59786400},{"date":"2024-10-25","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.548194,"marketCap":59786400},{"date":"2024-11-01","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.527443,"marketCap":58412000},{"date":"2024-11-08","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.496008,"marketCap":60473600},{"date":"2024-11-15","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.471097,"marketCap":60473600},{"date":"2024-11-22","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":60473600},{"date":"2024-11-29","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":58412000},{"date":"2024-12-06","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.421823,"marketCap":58412000},{"date":"2024-12-13","current":3.605498,"twenty":-5.967306,"median":-4.134422,"eighty":-1.389324,"marketCap":63222400},{"date":"2024-12-20","current":3.017645,"twenty":-5.967306,"median":-4.134422,"eighty":-1.371467,"marketCap":52914400},{"date":"2024-12-27","current":2.821694,"twenty":-5.967306,"median":-4.134422,"eighty":-1.356907,"marketCap":49478400},{"date":"2025-01-03","current":2.429792,"twenty":-5.967306,"median":-4.134422,"eighty":-1.334482,"marketCap":42606400},{"date":"2025-01-10","current":2.821694,"twenty":-5.871938,"median":-4.134422,"eighty":-1.320264,"marketCap":49478400},{"date":"2025-01-17","current":3.291976,"twenty":-5.862616,"median":-4.134422,"eighty":-1.314791,"marketCap":57724800},{"date":"2025-01-24","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.311542,"marketCap":57724800},{"date":"2025-01-28","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.310225,"marketCap":57724800},{"date":"2025-02-07","current":3.096025,"twenty":-5.862616,"median":-3.937545,"eighty":-1.30825,"marketCap":54288800},{"date":"2025-02-14","current":2.743313,"twenty":-5.862616,"median":-3.937545,"eighty":-1.304658,"marketCap":48104000},{"date":"2025-02-21","current":3.409547,"twenty":-5.862616,"median":-3.839106,"eighty":-1.301709,"marketCap":59786400},{"date":"2025-02-28","current":3.425296,"twenty":-5.862616,"median":-3.839106,"eighty":-1.290568,"marketCap":54976000},{"date":"2025-03-07","current":3.639377,"twenty":-5.85661,"median":-3.814801,"eighty":-1.269485,"marketCap":58412000},{"date":"2025-03-14","current":4.058976,"twenty":-5.766508,"median":-3.740668,"eighty":-1.249173,"marketCap":65146560},{"date":"2025-03-21","current":4.058976,"twenty":-5.757927,"median":-3.54379,"eighty":-1.237408,"marketCap":65146560},{"date":"2025-03-28","current":4.058976,"twenty":-5.653237,"median":-3.423864,"eighty":-1.218705,"marketCap":65146560},{"date":"2025-04-03","current":4.62415,"twenty":-5.653237,"median":-3.19861,"eighty":-1.209285,"marketCap":74217600},{"date":"2025-04-11","current":4.418632,"twenty":-5.653237,"median":-3.108508,"eighty":-1.188237,"marketCap":70919040},{"date":"2025-04-17","current":3.802079,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"marketCap":61023360}],"updateTime":1745263466350}}}