港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瓦普思瑞元宇宙

0.074

-0.001-1.33%

成交量：14.50萬

成交額：1.08萬

市值：6,105.00萬

市盈率：2.42

高：0.075

開：0.075

低：0.074

收：0.075

資料載入中...

總覽公司新聞公告

瓦普思瑞元宇宙盤中異動大幅上漲6.33%

瓦普思瑞元宇宙盤中異動股價大跌8.14%

瓦普思瑞元宇宙盤中異動股價大跌5.75%報0.082港元

瓦普思瑞元宇宙盤中異動下午盤股價大跌5.56%報0.085港元

瓦普思瑞元宇宙股價重挫11.11% 市值跌732.93萬港元

瓦普思瑞元宇宙4月1日收盤上漲8.24%，成交3.71萬港元

瓦普思瑞元宇宙(08093)上漲10.53%，報0.105元/股

瓦普思瑞元宇宙(08093)出現大手買入3千萬股，成交價$0.1，涉資300萬

阿斯达克财经

瓦普思瑞元宇宙盤中異動股價大跌8.24%報0.078港元

瓦普思瑞元宇宙盤中異動快速下挫6.33%

瓦普思瑞元宇宙完成發行合計1.37億股股份

瓦普思瑞元宇宙(08093)完成發行合計1.37億股

瓦普思瑞元宇宙盤中異動急速下挫5.88%報0.080港元

瓦普思瑞元宇宙盤中異動大幅下挫6.74%

瓦普思瑞元宇宙盤中異動臨近午盤股價大跌5.26%報0.090港元

瓦普思瑞元宇宙(08093)股價下跌5.263%，現價港幣$0.09

阿斯达克财经

瓦普思瑞元宇宙盤中異動早盤大幅拉昇16.67%

瓦普思瑞元宇宙(08093)股價顯著波動14.103%，現價港幣$0.084

阿斯达克财经

瓦普思瑞元宇宙股價飆升23.75% 市值漲1615.71萬港元

瓦普思瑞元宇宙(08093)股價大幅上升23.75%，現價港幣$0.099

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08093/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","market":"HK","secType":"STK","nameCN":"瓦普思瑞元宇宙","latestPrice":0.074,"timestamp":1744877289021,"preClose":0.075,"halted":0,"volume":145000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.03057,"marketStatus":"未開盤","change":-0.001,"latestTime":"04-17 16:08:09","open":0.075,"high":0.075,"low":0.074,"amount":10760,"amplitude":0.013333,"askPrice":0.074,"askSize":20000,"bidPrice":0.07,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0241,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1423670400000,"exchange":"SEHK","adjPreClose":0.075,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.23692810451709279,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","floatShares":825000000,"roa":"2.01%","roe":"38.36%","lyrEps":0.03057,"volumeRatio":0.23692810451709279,"shares":825000000,"dividePrice":0,"high":0.075,"amplitude":0.013333,"preClose":0.075,"low":0.074,"week52Low":0.062,"pbRate":"1.11","psRate":"1.34","week52High":0.133,"institutionHeld":0,"latestPrice":0.074,"committee":0.428571,"eps":0.03057,"divideRate":0,"volume":145000,"delay":0,"ttmEps":0.0241,"open":0.075,"prevYearClose":0.076,"prevWeekClose":0.074,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.079,"twentyDayClose":0.081,"sixtyDayClose":0.084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08093\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526150015","title":"瓦普思瑞元宇宙盤中異動 大幅上漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:33","pubTimestamp":1744349616,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时33分，瓦普思瑞元宇宙股票出现波动，股价快速上涨6.33%。截至发稿，该股报0.084港元/股，成交量19.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.638万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为0.78%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111333369734fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111333369734fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2526532009","title":"瓦普思瑞元宇宙盤中異動 股價大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:45","pubTimestamp":1744249531,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时45分，瓦普思瑞元宇宙股票出现波动，股价快速下挫8.14%。截至发稿，该股报0.079港元/股，成交量38万股，换手率0.05%，振幅2.33%。资金方面，该股资金流入0港元，流出3.047万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为1.85%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100945319733b4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100945319733b4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2526519874","title":"瓦普思瑞元宇宙盤中異動 股價大跌5.75%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163308,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，瓦普思瑞元宇宙股票出现异动，股价快速跳水5.75%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4920港元，流出0港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为3.32%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094828a6b4d8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094828a6b4d8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2525301458","title":"瓦普思瑞元宇宙盤中異動 下午盤股價大跌5.56%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:34","pubTimestamp":1744094042,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时34分，瓦普思瑞元宇宙股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.085港元/股，成交量33万股，换手率0.04%，振幅5.56%。资金方面，该股资金流入0港元，流出2.905万港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为0.54%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143402a6b3aaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143402a6b3aaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2525361920","title":"瓦普思瑞元宇宙股價重挫11.11% 市值跌732.93萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:02","pubTimestamp":1743991370,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时02分，瓦普思瑞元宇宙股票出现异动，股价急速跳水11.11%。截至发稿，该股报0.080港元/股，成交量16.5万股，换手率0.02%，振幅2.22%。资金方面，该股资金流入0港元，流出1.187万港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为8.93%。其相关个股中，瓦普思瑞元宇宙、齐屹科技、福禄控股涨幅较大，振幅较大的相关个股有百度集团-SWR、宜搜科技、美图公司，振幅分别为11.74%、11.54%、9.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710025094cdaa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710025094cdaa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2524509165","title":"瓦普思瑞元宇宙4月1日收盤上漲8.24%，成交3.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524509165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524509165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495478,"startTime":"0","endTime":"0","summary":"4月1日，截至港股收盘，恒生指数上涨0.38%，报23206.84点。瓦普思瑞元宇宙收报0.092港元/股，上涨8.24%，成交量43万股，成交额3.71万港元，振幅16.47%。最近一个月来，瓦普思瑞元宇宙累计涨幅6.25%，今年来累计涨幅11.84%，跑输恒生指数15.25%的涨幅。财务数据显示，截至2024年12月31日，瓦普思瑞元宇宙实现营业总收入1849.86万元，同比减少79.82%；归母净利润31.76万元，同比减少81.24%；毛利率0.66%，资产负债率50.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116232994c8695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116232994c8695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2522996653","title":"瓦普思瑞元宇宙(08093)上漲10.53%，報0.105元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522996653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522996653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:52","pubTimestamp":1743043967,"startTime":"0","endTime":"0","summary":"3月27日，瓦普思瑞元宇宙盘中上涨10.53%，截至10:52，报0.105元/股，成交304.94万元。瓦普思瑞元宇宙有限公司主要通过全资子公司霍尔果斯东润网络科技有限公司，深圳爱玩悦科技有限公司，霍尔果斯思凡信息科技有限公司以及万星网络传媒有限公司，致力于互联网广告业务，为各大知名企业提供精准化、程序化的广告投放，关键词搜索排名优化服务以及市场推广服务等。截至2024年中报，瓦普思瑞元宇宙营业总收入1849.86万元、净利润31.76万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27105249078670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2522364220","title":"瓦普思瑞元宇宙(08093)出現大手買入3千萬股，成交價$0.1，涉資300萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:01","pubTimestamp":1743037260,"startTime":"0","endTime":"0","summary":"[大手成交]瓦普思瑞元宇宙(08093)在上午09:01出现大手买入，成交量为3千万，成交价为港币$0.1，涉资300万。至目前为止，股价无升跌，今日最高价为$0.1，而最低价为$0.1，总成交量为3千万股，总成交金额港币$300万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2519846770","title":"瓦普思瑞元宇宙盤中異動 股價大跌8.24%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:46","pubTimestamp":1741931205,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时46分，瓦普思瑞元宇宙股票出现异动，股价急速跳水8.24%。截至发稿，该股报0.078港元/股，成交量61.5万股，换手率0.07%，振幅11.76%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为3.88%。其相关个股中，趣致集团、文化传信、普乐师集团控股涨幅较大，振幅较大的相关个股有十方控股、万咖壹联、趣致集团，振幅分别为21.54%、9.64%、8.63%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141346469644d4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141346469644d4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2518603730","title":"瓦普思瑞元宇宙盤中異動 快速下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660074,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时27分，瓦普思瑞元宇宙股票出现异动，股价快速下挫6.33%。截至发稿，该股报0.074港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.42%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111027549640daee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111027549640daee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2518738011","title":"瓦普思瑞元宇宙完成發行合計1.37億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738011","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:27","pubTimestamp":1741652820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瓦普思瑞元宇宙（08093）发布公告，认购协议的所有条件已获达成，且方一方先生（认购人A）及周忠勇先生（认购人B）已于2025年3月7日完成认购事项，据此，公司已按认购价每股认购股份0.07港元分别向认购人A及认购人B配发及发行3436万股股份及1.03亿股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfvkt5660361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2518288252","title":"瓦普思瑞元宇宙(08093)完成發行合計1.37億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:54","pubTimestamp":1741607676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瓦普思瑞元宇宙(08093)发布公告，认购协议的所有条件已获达成，且方一方先生(认购人A)及周忠勇先生(认购人B)已于2025年3月7日完成认购事项，据此，公司已按认购价每股认购股份0.07港元分别向认购人A及认购人B配发及发行3436万股股份及1.03亿股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2518250914","title":"瓦普思瑞元宇宙盤中異動 急速下挫5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:08","pubTimestamp":1741572531,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时08分，瓦普思瑞元宇宙股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.080港元/股，成交量14万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.12万港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.30%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100851963f8860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100851963f8860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2517141573","title":"瓦普思瑞元宇宙盤中異動 大幅下挫6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:47","pubTimestamp":1741312049,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时47分，瓦普思瑞元宇宙股票出现波动，股价大幅下挫6.74%。截至发稿，该股报0.083港元/股，成交量10万股，换手率0.01%，振幅0.00%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.45%。其相关个股中，UTS MARKETING、虎视传媒、世大控股涨幅较大，振幅较大的相关个股有汇量科技、兑吧、千循科技，振幅分别为7.06%、4.45%、3.75%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094729989f3c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094729989f3c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2517901393","title":"瓦普思瑞元宇宙盤中異動 臨近午盤股價大跌5.26%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233019,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时50分，瓦普思瑞元宇宙股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.090港元/股，成交量12万股，换手率0.02%，振幅6.32%。资金方面，该股资金流入1.14万港元，流出0港元。最近的财报数据显示，该股实现营业收入1,997.60万港元，净利润34.30万港元，每股收益0.0005港元，毛利13.10万港元，市盈率3.53倍。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115020963b9ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115020963b9ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2517199901","title":"瓦普思瑞元宇宙(08093)股價下跌5.263%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:50","pubTimestamp":1741233000,"startTime":"0","endTime":"0","summary":"[下跌股]瓦普思瑞元宇宙(08093) 股价在上午11:50比前收市价下跌5.263%，现股价为港币$0.09。至目前为止，今日最高价为$0.096，而最低价为$0.09。总成交量为12万股，总成交金额为港币$1.14万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503062002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2517932646","title":"瓦普思瑞元宇宙盤中異動 早盤大幅拉昇16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:49","pubTimestamp":1741139353,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时49分，瓦普思瑞元宇宙股票出现波动，股价快速拉升16.67%。截至发稿，该股报0.098港元/股，成交量27.5万股，换手率0.04%，振幅0.00%。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体跌幅为0.13%。其相关个股中，瓦普思瑞元宇宙、知乎-W、润歌互动涨幅较大，振幅较大的相关个股有汇量科技、润歌互动、源想集团，振幅分别为6.05%、3.75%、2.86%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094913989c6021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094913989c6021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2516616820","title":"瓦普思瑞元宇宙(08093)股價顯著波動14.103%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:55","pubTimestamp":1741060500,"startTime":"0","endTime":"0","summary":"[异动股]瓦普思瑞元宇宙(08093) 股价在上午11:55出现显著波动14.103%，现股价为港币$0.084，比前收市价上升7.692%7.692%。至目前为止，今日最高价为$0.085，而最低价为$0.074。总成交量为42.5万股，总成交金额为港币$3.445万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250304119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2516390573","title":"瓦普思瑞元宇宙股價飆升23.75% 市值漲1615.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516390573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516390573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970859,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时00分，瓦普思瑞元宇宙股票出现波动，股价大幅上涨23.75%。截至发稿，该股报0.099港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3960港元，流出0港元。瓦普思瑞元宇宙股票所在的广告及宣传行业中，整体涨幅为0.76%。其相关个股中，瓦普思瑞元宇宙、兑吧、趣致集团涨幅较大，振幅较大的相关个股有十方控股、豆盟科技、万咖壹联，振幅分别为17.86%、7.81%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110059abe550f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110059abe550f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2516573199","title":"瓦普思瑞元宇宙(08093)股價大幅上升23.75%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970800,"startTime":"0","endTime":"0","summary":"[上升股]瓦普思瑞元宇宙(08093) 股价在上午11:00比前收市价大幅上升23.75%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.099。总成交量为4万股，总成交金额为港币$3960。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08093","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08093\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"盤後","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-11-13","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盤後","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-29","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08093","date":"2025-04-17","current":3.802079,"percent":0.979691,"low":-21.599675,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"high":4.881047,"avg":-3.382189,"sd":3.801084,"marketCap":61023360},"quantilePoints":[{"date":"2020-04-24","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-04-29","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-05-08","current":-21.599675,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":159600000},{"date":"2020-05-15","current":-12.656147,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":231000000},{"date":"2020-05-22","current":-12.426036,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":226800000},{"date":"2020-05-29","current":-6.903353,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":126000000},{"date":"2020-06-05","current":-6.788297,"twenty":-22.111246,"median":-21.599675,"eighty":-7.04142,"marketCap":123900000},{"date":"2020-06-12","current":-9.204471,"twenty":-21.883881,"median":-21.031263,"eighty":-7.04142,"marketCap":168000000},{"date":"2020-06-19","current":-6.903353,"twenty":-21.883881,"median":-19.894438,"eighty":-6.903353,"marketCap":126000000},{"date":"2020-06-26","current":-6.097962,"twenty":-21.883881,"median":-12.656147,"eighty":-6.834319,"marketCap":111300000},{"date":"2020-07-03","current":-7.8238,"twenty":-21.883881,"median":-12.656147,"eighty":-6.811308,"marketCap":142800000},{"date":"2020-07-10","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-17","current":-7.593688,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":138600000},{"date":"2020-07-24","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-31","current":-7.708744,"twenty":-21.883881,"median":-10.124918,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-08-07","current":-8.053912,"twenty":-21.883881,"median":-9.204471,"eighty":-6.903353,"marketCap":147000000},{"date":"2020-08-14","current":-8.053912,"twenty":-21.883881,"median":-8.053912,"eighty":-6.926364,"marketCap":147000000},{"date":"2020-08-21","current":-8.974359,"twenty":-21.883881,"median":-8.053912,"eighty":-7.04142,"marketCap":163800000},{"date":"2020-08-28","current":-8.514135,"twenty":-21.883881,"median":-8.514135,"eighty":-7.175504,"marketCap":155400000},{"date":"2020-09-04","current":-8.514135,"twenty":-21.82704,"median":-8.514135,"eighty":-7.34366,"marketCap":155400000},{"date":"2020-09-11","current":-7.133465,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":130200000},{"date":"2020-09-18","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.267549,"marketCap":163800000},{"date":"2020-09-25","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":163800000},{"date":"2020-09-30","current":-3.814801,"twenty":-21.599675,"median":-8.514135,"eighty":-7.324632,"marketCap":168000000},{"date":"2020-10-09","current":-3.62406,"twenty":-21.599675,"median":-8.514135,"eighty":-7.110454,"marketCap":159600000},{"date":"2020-10-16","current":-2.622675,"twenty":-21.599675,"median":-8.514135,"eighty":-6.903353,"marketCap":115500000},{"date":"2020-10-23","current":-2.231658,"twenty":-21.599675,"median":-8.284024,"eighty":-6.788297,"marketCap":98280000},{"date":"2020-10-30","current":-2.8611,"twenty":-21.599675,"median":-8.053912,"eighty":-6.788297,"marketCap":126000000},{"date":"2020-11-06","current":-1.478235,"twenty":-21.599675,"median":-8.053912,"eighty":-6.616389,"marketCap":65100000},{"date":"2020-11-13","current":-1.377049,"twenty":-21.599675,"median":-8.053912,"eighty":-6.097962,"marketCap":62160000},{"date":"2020-11-20","current":-1.581746,"twenty":-21.599675,"median":-8.053912,"eighty":-5.645439,"marketCap":71400000},{"date":"2020-11-27","current":-1.572441,"twenty":-21.599675,"median":-8.053912,"eighty":-5.220884,"marketCap":70980000},{"date":"2020-12-04","current":-1.553833,"twenty":-21.599675,"median":-7.8238,"eighty":-5.220884,"marketCap":70140000},{"date":"2020-12-11","current":-1.637572,"twenty":-21.599675,"median":-7.8238,"eighty":-3.814801,"marketCap":73920000},{"date":"2020-12-18","current":-1.600354,"twenty":-21.599675,"median":-7.766272,"eighty":-3.318876,"marketCap":72240000},{"date":"2020-12-24","current":-1.59105,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":71820000},{"date":"2020-12-31","current":-2.233053,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":100800000},{"date":"2021-01-08","current":-1.470093,"twenty":-2.20514,"median":-2.195835,"eighty":-1.581746,"marketCap":66360000},{"date":"2021-01-15","current":-1.44218,"twenty":-2.199557,"median":-1.581746,"eighty":-1.44218,"marketCap":65100000},{"date":"2021-01-22","current":-1.67479,"twenty":-2.195835,"median":-1.535224,"eighty":-1.44218,"marketCap":75600000},{"date":"2021-01-29","current":-2.046965,"twenty":-2.162339,"median":-1.581746,"eighty":-1.44218,"marketCap":92400000},{"date":"2021-02-05","current":-2.195835,"twenty":-2.195835,"median":-1.628268,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-11","current":-2.029526,"twenty":-2.195835,"median":-1.832964,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-19","current":-1.90053,"twenty":-2.195835,"median":-1.90053,"eighty":-1.44218,"marketCap":92820000},{"date":"2021-02-26","current":-2.106923,"twenty":-2.195835,"median":-2.000443,"eighty":-1.447763,"marketCap":102900000},{"date":"2021-03-05","current":-2.141321,"twenty":-2.186652,"median":-2.029526,"eighty":-1.483119,"marketCap":104580000},{"date":"2021-03-12","current":-2.124122,"twenty":-2.148201,"median":-2.038246,"eighty":-1.544528,"marketCap":103740000},{"date":"2021-03-19","current":-2.115522,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":103320000},{"date":"2021-03-26","current":-2.063924,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":100800000},{"date":"2021-04-01","current":-2.235918,"twenty":-2.149921,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-09","current":-2.235918,"twenty":-2.195835,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-16","current":-1.805934,"twenty":-2.168287,"median":-2.106923,"eighty":-1.609659,"marketCap":88200000},{"date":"2021-04-23","current":-2.063924,"twenty":-2.149921,"median":-2.106923,"eighty":-1.656181,"marketCap":100800000},{"date":"2021-04-30","current":-2.880894,"twenty":-2.168287,"median":-2.106923,"eighty":-1.753476,"marketCap":140700000},{"date":"2021-05-07","current":-2.19292,"twenty":-2.195835,"median":-2.106923,"eighty":-1.822152,"marketCap":107100000},{"date":"2021-05-14","current":-3.19861,"twenty":-2.216305,"median":-2.115522,"eighty":-1.844129,"marketCap":149100000},{"date":"2021-05-21","current":-3.153559,"twenty":-2.235918,"median":-2.115522,"eighty":-1.867716,"marketCap":147000000},{"date":"2021-05-28","current":-4.054576,"twenty":-2.287516,"median":-2.115522,"eighty":-1.895371,"marketCap":189000000},{"date":"2021-06-04","current":-6.217016,"twenty":-2.579905,"median":-2.124122,"eighty":-1.90053,"marketCap":289800000},{"date":"2021-06-11","current":-6.757626,"twenty":-3.015,"median":-2.124122,"eighty":-1.931489,"marketCap":315000000},{"date":"2021-06-18","current":-5.406101,"twenty":-3.108508,"median":-2.132722,"eighty":-1.977927,"marketCap":252000000},{"date":"2021-06-25","current":-5.496203,"twenty":-3.19861,"median":-2.141321,"eighty":-1.977927,"marketCap":256200000},{"date":"2021-07-02","current":-5.315999,"twenty":-3.423864,"median":-2.141321,"eighty":-1.977927,"marketCap":247800000},{"date":"2021-07-09","current":-5.406101,"twenty":-4.955593,"median":-2.149921,"eighty":-2.000443,"marketCap":252000000},{"date":"2021-07-16","current":-4.775389,"twenty":-4.955593,"median":-2.194377,"eighty":-2.000443,"marketCap":222600000},{"date":"2021-07-23","current":-5.315999,"twenty":-4.955593,"median":-2.195835,"eighty":-2.020926,"marketCap":247800000},{"date":"2021-07-30","current":-5.967306,"twenty":-5.315999,"median":-2.200488,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-06","current":-5.967306,"twenty":-5.406101,"median":-2.233053,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-13","current":-5.967306,"twenty":-5.496203,"median":-2.235918,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-20","current":-5.862616,"twenty":-5.766508,"median":-2.235918,"eighty":-2.020926,"marketCap":273280000},{"date":"2021-08-27","current":-5.862616,"twenty":-5.85661,"median":-2.324006,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-03","current":-5.862616,"twenty":-5.862616,"median":-2.579905,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-10","current":-5.862616,"twenty":-5.862616,"median":-2.880894,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-17","current":-5.862616,"twenty":-5.862616,"median":-3.018406,"eighty":-2.046965,"marketCap":273280000},{"date":"2021-09-24","current":-5.757927,"twenty":-5.862616,"median":-3.108508,"eighty":-2.060532,"marketCap":268400000},{"date":"2021-09-30","current":-5.653237,"twenty":-5.862616,"median":-3.153559,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-08","current":-5.653237,"twenty":-5.862616,"median":-3.19861,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-15","current":-5.653237,"twenty":-5.862616,"median":-3.311237,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-22","current":-5.653237,"twenty":-5.862616,"median":-3.468915,"eighty":-2.081124,"marketCap":263520000},{"date":"2021-10-29","current":-5.653237,"twenty":-5.862616,"median":-4.054576,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-05","current":-5.653237,"twenty":-5.862616,"median":-4.775389,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-12","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-19","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-26","current":-5.653237,"twenty":-5.862616,"median":-5.270948,"eighty":-2.110363,"marketCap":263520000},{"date":"2021-12-03","current":-5.653237,"twenty":-5.862616,"median":-5.315999,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-10","current":-5.653237,"twenty":-5.860214,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-17","current":-5.653237,"twenty":-5.85661,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-24","current":-5.653237,"twenty":-5.85661,"median":-5.451152,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-31","current":-5.653237,"twenty":-5.85661,"median":-5.619771,"eighty":-2.115522,"marketCap":263520000},{"date":"2022-01-07","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-21","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-28","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-01","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-06","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-13","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-20","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-27","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-02","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-10","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-17","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-24","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-30","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-15","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-05","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-12","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-19","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-26","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-02","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-09","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-16","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-23","current":-7.459239,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-30","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-07","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-14","current":-2.942921,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":292800000},{"date":"2022-10-21","current":-2.893872,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":287920000},{"date":"2022-10-28","current":-2.795775,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":278160000},{"date":"2022-11-04","current":-2.746726,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":273280000},{"date":"2022-11-11","current":-2.452434,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":244000000},{"date":"2022-11-18","current":-4.9256,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":236680000},{"date":"2022-11-25","current":-1.888993,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":90768000},{"date":"2022-12-02","current":-1.62494,"twenty":-5.653237,"median":-5.653237,"eighty":-4.945912,"marketCap":78080000},{"date":"2022-12-09","current":-1.523381,"twenty":-5.653237,"median":-5.653237,"eighty":-4.245157,"marketCap":73200000},{"date":"2022-12-16","current":-1.33042,"twenty":-5.653237,"median":-5.653237,"eighty":-2.903682,"marketCap":63928000},{"date":"2022-12-23","current":-1.472602,"twenty":-5.653237,"median":-5.653237,"eighty":-2.893872,"marketCap":70760000},{"date":"2022-12-30","current":-1.411667,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":67832000},{"date":"2023-01-06","current":-1.299952,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":62464000},{"date":"2023-01-13","current":-1.421823,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":68320000},{"date":"2023-01-20","current":-1.147614,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":55144000},{"date":"2023-01-27","current":-1.228861,"twenty":-5.653237,"median":-5.653237,"eighty":-2.746726,"marketCap":59048000},{"date":"2023-02-03","current":-1.127302,"twenty":-5.653237,"median":-5.653237,"eighty":-2.697677,"marketCap":54168000},{"date":"2023-02-10","current":-1.269485,"twenty":-5.653237,"median":-5.653237,"eighty":-2.491986,"marketCap":61000000},{"date":"2023-02-17","current":-0.956179,"twenty":-5.653237,"median":-5.653237,"eighty":-1.929616,"marketCap":82960000},{"date":"2023-02-24","current":-1.124916,"twenty":-5.653237,"median":-5.653237,"eighty":-1.777278,"marketCap":97600000},{"date":"2023-03-03","current":-1.147415,"twenty":-5.653237,"median":-5.653237,"eighty":-1.665564,"marketCap":99552000},{"date":"2023-03-09","current":-1.209285,"twenty":-1.222784,"median":-1.217722,"eighty":-1.21266,"marketCap":104920000},{"date":"2023-03-17","current":-0.866186,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":75152000},{"date":"2023-03-24","current":-0.843687,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":73200000},{"date":"2023-03-31","current":-1.068671,"twenty":-5.862616,"median":-2.852962,"eighty":2.030804,"marketCap":92720000},{"date":"2023-04-06","current":-1.288029,"twenty":-5.862616,"median":-2.844823,"eighty":2.030804,"marketCap":111752000},{"date":"2023-04-14","current":-1.3499,"twenty":-5.862616,"median":-2.8611,"eighty":1.997398,"marketCap":117120000},{"date":"2023-04-21","current":-1.237408,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":107360000},{"date":"2023-04-28","current":-1.317397,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":114300000},{"date":"2023-05-05","current":-1.311542,"twenty":-5.862616,"median":-2.870997,"eighty":1.985725,"marketCap":113792000},{"date":"2023-05-12","current":-1.153454,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":100076000},{"date":"2023-05-19","current":-1.301709,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":101092000},{"date":"2023-05-25","current":-1.131636,"twenty":-5.862616,"median":-2.8611,"eighty":1.969265,"marketCap":87884000},{"date":"2023-06-02","current":-1.144719,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":88900000},{"date":"2023-06-09","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-16","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-23","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-06-30","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-07-07","current":-1.013894,"twenty":-5.862616,"median":-2.8611,"eighty":1.941598,"marketCap":78740000},{"date":"2023-07-14","current":-1.164342,"twenty":-5.862616,"median":-2.8611,"eighty":1.845028,"marketCap":90424000},{"date":"2023-07-21","current":-1.0466,"twenty":-5.862616,"median":-2.8611,"eighty":1.828604,"marketCap":81280000},{"date":"2023-07-28","current":-0.928857,"twenty":-5.862616,"median":-2.8611,"eighty":1.800471,"marketCap":72136000},{"date":"2023-08-04","current":-0.843821,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":65532000},{"date":"2023-08-11","current":-0.758785,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58928000},{"date":"2023-08-18","current":-0.752244,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58420000},{"date":"2023-08-25","current":-0.673749,"twenty":-5.862616,"median":-2.8611,"eighty":1.772339,"marketCap":52324000},{"date":"2023-09-01","current":-0.647584,"twenty":-5.862616,"median":-2.8611,"eighty":1.744206,"marketCap":50292000},{"date":"2023-09-08","current":-0.909234,"twenty":-5.862616,"median":-2.8611,"eighty":1.687942,"marketCap":70612000},{"date":"2023-09-15","current":-0.765326,"twenty":-5.862616,"median":-2.8611,"eighty":1.604372,"marketCap":59436000},{"date":"2023-09-22","current":-0.883069,"twenty":-5.862616,"median":-2.8611,"eighty":-0.647584,"marketCap":68580000},{"date":"2023-09-29","current":-2.083425,"twenty":-5.862616,"median":-2.852962,"eighty":-0.726079,"marketCap":62484000},{"date":"2023-10-06","current":-2.03261,"twenty":-5.862616,"median":-2.852962,"eighty":-0.758785,"marketCap":60960000},{"date":"2023-10-13","current":-2.473009,"twenty":-5.862616,"median":-2.852962,"eighty":-0.766634,"marketCap":74168000},{"date":"2023-10-20","current":-2.371378,"twenty":-5.862616,"median":-2.844823,"eighty":-0.804574,"marketCap":71120000},{"date":"2023-10-27","current":-2.35444,"twenty":-5.862616,"median":-2.852962,"eighty":-0.824197,"marketCap":70612000},{"date":"2023-11-03","current":-2.642393,"twenty":-5.862616,"median":-2.852962,"eighty":-0.856904,"marketCap":79248000},{"date":"2023-11-10","current":-2.269748,"twenty":-5.862616,"median":-2.852962,"eighty":-0.869563,"marketCap":68072000},{"date":"2023-11-17","current":-1.810837,"twenty":-5.862616,"median":-2.852962,"eighty":-0.901058,"marketCap":60960000},{"date":"2023-11-24","current":-1.795746,"twenty":-5.862616,"median":-2.852962,"eighty":-0.909234,"marketCap":60452000},{"date":"2023-12-01","current":-1.765566,"twenty":-5.862616,"median":-2.852962,"eighty":-0.915981,"marketCap":59436000},{"date":"2023-12-08","current":-1.825927,"twenty":-5.862616,"median":-2.852962,"eighty":-0.928857,"marketCap":61468000},{"date":"2023-12-15","current":-1.584482,"twenty":-5.862616,"median":-2.852962,"eighty":-0.957304,"marketCap":53340000},{"date":"2023-12-22","current":-1.599572,"twenty":-5.862616,"median":-2.852962,"eighty":-1.015202,"marketCap":53848000},{"date":"2023-12-29","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.033517,"marketCap":60316800},{"date":"2024-01-05","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.0466,"marketCap":60316800},{"date":"2024-01-12","current":-1.739544,"twenty":-5.862616,"median":-2.852962,"eighty":-1.069233,"marketCap":58560000},{"date":"2024-01-19","current":-1.617776,"twenty":-5.862616,"median":-2.852962,"eighty":-1.095708,"marketCap":54460800},{"date":"2024-01-26","current":-1.304658,"twenty":-5.862616,"median":-2.852962,"eighty":-1.124916,"marketCap":43920000},{"date":"2024-02-02","current":-1.461217,"twenty":-5.862616,"median":-2.852962,"eighty":-1.131636,"marketCap":49190400},{"date":"2024-02-09","current":-1.548194,"twenty":-5.862616,"median":-2.844823,"eighty":-1.138177,"marketCap":52118400},{"date":"2024-02-16","current":-1.930894,"twenty":-5.862616,"median":-2.844823,"eighty":-1.144719,"marketCap":65001600},{"date":"2024-02-23","current":-1.948289,"twenty":-5.862616,"median":-2.844823,"eighty":-1.147495,"marketCap":65587200},{"date":"2024-03-01","current":-5.158917,"twenty":-5.862616,"median":-2.893872,"eighty":-1.15126,"marketCap":72028800},{"date":"2024-03-08","current":-5.242802,"twenty":-5.862616,"median":-2.894904,"eighty":-1.169149,"marketCap":73200000},{"date":"2024-03-15","current":-5.997765,"twenty":-5.862616,"median":-2.977775,"eighty":-1.200424,"marketCap":83740800},{"date":"2024-03-22","current":-6.710786,"twenty":-5.862616,"median":-3.078857,"eighty":-1.210131,"marketCap":93696000},{"date":"2024-03-28","current":-6.333305,"twenty":-5.862616,"median":-3.111376,"eighty":-1.22778,"marketCap":88425600},{"date":"2024-04-05","current":-6.890703,"twenty":-5.967306,"median":-3.168879,"eighty":-1.237408,"marketCap":96208000},{"date":"2024-04-12","current":-6.890703,"twenty":-5.967306,"median":-3.211062,"eighty":-1.260569,"marketCap":96208000},{"date":"2024-04-19","current":-6.300072,"twenty":-5.967306,"median":-3.247001,"eighty":-1.272005,"marketCap":87961600},{"date":"2024-04-26","current":-5.168028,"twenty":-5.967306,"median":-3.33306,"eighty":-1.289126,"marketCap":72156000},{"date":"2024-05-03","current":-3.54379,"twenty":-5.967306,"median":-3.33306,"eighty":-1.301006,"marketCap":49478400},{"date":"2024-05-10","current":-3.691448,"twenty":-5.967306,"median":-3.386196,"eighty":-1.304658,"marketCap":51540000},{"date":"2024-05-17","current":-4.921931,"twenty":-5.967306,"median":-3.387423,"eighty":-1.304658,"marketCap":68720000},{"date":"2024-05-24","current":-3.937545,"twenty":-5.967306,"median":-3.387423,"eighty":-1.30825,"marketCap":54976000},{"date":"2024-05-31","current":-4.429738,"twenty":-5.967306,"median":-3.521751,"eighty":-1.311542,"marketCap":61848000},{"date":"2024-06-07","current":-5.069589,"twenty":-5.967306,"median":-3.753125,"eighty":-1.314791,"marketCap":70781600},{"date":"2024-06-14","current":-5.168028,"twenty":-5.967306,"median":-3.814801,"eighty":-1.320264,"marketCap":72156000},{"date":"2024-06-21","current":-4.921931,"twenty":-5.967306,"median":-3.839106,"eighty":-1.33042,"marketCap":68720000},{"date":"2024-06-28","current":-4.921931,"twenty":-5.967306,"median":-3.912935,"eighty":-1.358234,"marketCap":68720000},{"date":"2024-07-05","current":-4.774273,"twenty":-5.967306,"median":-3.937545,"eighty":-1.377049,"marketCap":66658400},{"date":"2024-07-12","current":-5.414124,"twenty":-5.967306,"median":-4.054576,"eighty":-1.407605,"marketCap":75592000},{"date":"2024-07-19","current":-4.774273,"twenty":-5.967306,"median":-4.157225,"eighty":-1.424324,"marketCap":66658400},{"date":"2024-07-26","current":-4.774273,"twenty":-5.967306,"median":-4.398383,"eighty":-1.44218,"marketCap":66658400},{"date":"2024-08-02","current":-4.774273,"twenty":-5.967306,"median":-4.710016,"eighty":-1.453602,"marketCap":66658400},{"date":"2024-08-09","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.475982,"marketCap":57724800},{"date":"2024-08-16","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.500245,"marketCap":57724800},{"date":"2024-08-23","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.534549,"marketCap":57724800},{"date":"2024-08-30","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.548194,"marketCap":57724800},{"date":"2024-09-06","current":-4.085203,"twenty":-5.967306,"median":-4.723768,"eighty":-1.553833,"marketCap":57037600},{"date":"2024-09-13","current":-3.740668,"twenty":-5.967306,"median":-4.723768,"eighty":-1.559603,"marketCap":52227200},{"date":"2024-09-20","current":-3.642229,"twenty":-5.967306,"median":-4.725054,"eighty":-1.572441,"marketCap":50852800},{"date":"2024-09-27","current":3.056835,"twenty":-5.967306,"median":-4.69755,"eighty":-1.577195,"marketCap":53601600},{"date":"2024-10-04","current":3.017645,"twenty":-5.967306,"median":-4.429738,"eighty":-1.572441,"marketCap":52914400},{"date":"2024-10-10","current":3.409547,"twenty":-5.967306,"median":-4.183641,"eighty":-1.554114,"marketCap":59786400},{"date":"2024-10-18","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.553833,"marketCap":59786400},{"date":"2024-10-25","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.548194,"marketCap":59786400},{"date":"2024-11-01","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.527443,"marketCap":58412000},{"date":"2024-11-08","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.496008,"marketCap":60473600},{"date":"2024-11-15","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.471097,"marketCap":60473600},{"date":"2024-11-22","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":60473600},{"date":"2024-11-29","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":58412000},{"date":"2024-12-06","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.421823,"marketCap":58412000},{"date":"2024-12-13","current":3.605498,"twenty":-5.967306,"median":-4.134422,"eighty":-1.389324,"marketCap":63222400},{"date":"2024-12-20","current":3.017645,"twenty":-5.967306,"median":-4.134422,"eighty":-1.371467,"marketCap":52914400},{"date":"2024-12-27","current":2.821694,"twenty":-5.967306,"median":-4.134422,"eighty":-1.356907,"marketCap":49478400},{"date":"2025-01-03","current":2.429792,"twenty":-5.967306,"median":-4.134422,"eighty":-1.334482,"marketCap":42606400},{"date":"2025-01-10","current":2.821694,"twenty":-5.871938,"median":-4.134422,"eighty":-1.320264,"marketCap":49478400},{"date":"2025-01-17","current":3.291976,"twenty":-5.862616,"median":-4.134422,"eighty":-1.314791,"marketCap":57724800},{"date":"2025-01-24","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.311542,"marketCap":57724800},{"date":"2025-01-28","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.310225,"marketCap":57724800},{"date":"2025-02-07","current":3.096025,"twenty":-5.862616,"median":-3.937545,"eighty":-1.30825,"marketCap":54288800},{"date":"2025-02-14","current":2.743313,"twenty":-5.862616,"median":-3.937545,"eighty":-1.304658,"marketCap":48104000},{"date":"2025-02-21","current":3.409547,"twenty":-5.862616,"median":-3.839106,"eighty":-1.301709,"marketCap":59786400},{"date":"2025-02-28","current":3.425296,"twenty":-5.862616,"median":-3.839106,"eighty":-1.290568,"marketCap":54976000},{"date":"2025-03-07","current":3.639377,"twenty":-5.85661,"median":-3.814801,"eighty":-1.269485,"marketCap":58412000},{"date":"2025-03-14","current":4.058976,"twenty":-5.766508,"median":-3.740668,"eighty":-1.249173,"marketCap":65146560},{"date":"2025-03-21","current":4.058976,"twenty":-5.757927,"median":-3.54379,"eighty":-1.237408,"marketCap":65146560},{"date":"2025-03-28","current":4.058976,"twenty":-5.653237,"median":-3.423864,"eighty":-1.218705,"marketCap":65146560},{"date":"2025-04-03","current":4.62415,"twenty":-5.653237,"median":-3.19861,"eighty":-1.209285,"marketCap":74217600},{"date":"2025-04-11","current":4.418632,"twenty":-5.653237,"median":-3.108508,"eighty":-1.188237,"marketCap":70919040},{"date":"2025-04-17","current":3.802079,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"marketCap":61023360}],"updateTime":1745263466350}}}