港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國恩控股

0.650

+0.000

成交量：1.00萬

成交額：6,400.00

市值：1,625.52萬

市盈率：1.71

高：0.640

開：0.640

低：0.640

收：0.650

資料載入中...

總覽公司新聞公告

國恩控股盤中異動早盤快速跳水6.67%

國恩控股公佈謝秀新獲委任為公司秘書及授權代表

國恩控股(08121)：謝秀新獲委任為公司秘書及授權代表

國恩控股盤中異動早盤股價大漲5.13%報0.820港元

國恩控股盤中異動股價大漲5.41%報0.780港元

國恩控股盤中異動股價大跌5.56%報0.680港元

國恩控股盤中異動快速跳水6.49%

國恩控股股價重挫10.00% 市值跌180.1萬港元

國恩控股(08121)股價下跌6.977%，現價港幣$0.8

阿斯达克财经

國恩控股中期總收入同比增加約19.36%至約7006萬港元

國恩控股(08121)發佈中期業績，淨利潤304.1萬港元，同比增長72.4%

國恩控股盤中異動股價大漲6.10%報0.870港元

國恩控股發盈喜預期中期取得期內溢利同比增加至不少於約270萬港元

國恩控股(08121)發盈喜預期中期取得期內溢利同比增加至不少於約270萬港元

國恩控股盤中異動下午盤快速跳水5.68%報0.830港元

國恩控股上榜10月30日主力資金加倉幅度前10個股（附名單）

國恩控股收購合共4萬股藥明股份

國恩控股(08121)收購合共4萬股藥明股份

國恩控股盤中異動下午盤急速下挫8.05%

國恩控股股價上漲15.00% 市值漲345.15萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08121/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","market":"HK","secType":"STK","nameCN":"國恩控股","latestPrice":0.65,"timestamp":1745827737022,"preClose":0.65,"halted":0,"volume":10000,"delay":0,"floatShares":25008000,"shares":25008000,"eps":0.379918,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:08:57","open":0.64,"high":0.64,"low":0.64,"amount":6400,"amplitude":0,"askPrice":0.75,"askSize":10000,"bidPrice":0.63,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.416737,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1432828800000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.369668,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","floatShares":25008000,"roa":"2.54%","roe":"13.09%","lyrEps":0.379918,"volumeRatio":2.369668,"shares":25008000,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.65,"low":0.64,"week52Low":0.6,"pbRate":"0.36","psRate":"0.13","week52High":3.3,"institutionHeld":0,"latestPrice":0.65,"eps":0.379918,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.416737,"open":0.64,"prevYearClose":0.66,"prevWeekClose":0.65,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.65,"twentyDayClose":0.75,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08121\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524098479","title":"國恩控股盤中異動 早盤快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524098479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524098479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:27","pubTimestamp":1743647264,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时27分，国恩控股股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.700港元/股，成交量3万股，换手率0.12%，振幅1.33%。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.27%。其相关个股中，毛记葵涌、多想云、雅仕维涨幅较大，振幅较大的相关个股有万咖壹联、千循科技、汇量科技，振幅分别为7.69%、6.84%、6.44%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102744a44c08c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102744a44c08c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2510792150","title":"國恩控股公佈謝秀新獲委任為公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2510792150","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510792150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 08:35","pubTimestamp":1739147700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国恩控股（08121）发布公告，郭惠珍女士（郭女士）已辞任本公司的公司秘书（公司秘书），且不再担任根据香港联合交易所有限公司（联交所）GEM证券上市规则（GEM上市规则）第5.24条所指本公司的授权代表（授权代表），自2025年2月7日起生效。\n　　于郭女士辞任后，董事会亦宣布谢秀新女士（谢女士）已获委任为公司秘书及授权代表，自2025年2月7日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazr4298402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2509987718","title":"國恩控股(08121)：謝秀新獲委任為公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2509987718","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509987718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:57","pubTimestamp":1738922232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国恩控股(08121)发布公告，郭惠珍女士(郭女士)已辞任本公司的公司秘书(公司秘书)，且不再担任根据香港联合交易所有限公司(联交所)GEM证券上市规则(GEM上市规则)第5.24条所指本公司的授权代表(授权代表)，自2025年2月7日起生效。于郭女士辞任后，董事会亦宣布谢秀新女士(谢女士)已获委任为公司秘书及授权代表，自2025年2月7日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2508431161","title":"國恩控股盤中異動 早盤股價大漲5.13%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:18","pubTimestamp":1738552697,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时18分，国恩控股股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.820港元/股，成交量5.115万股，换手率0.20%，振幅3.85%。资金方面，该股资金流入4.03万港元，流出0港元。最近的财报数据显示，该股实现营业收入7,005.60万港元，净利润304.10万港元，每股收益0.0023港元，毛利1,413.30万港元，市盈率6.48倍。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111817abc082bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111817abc082bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2506355258","title":"國恩控股盤中異動 股價大漲5.41%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:58","pubTimestamp":1738036716,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时58分，国恩控股股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.780港元/股，成交量6.005万股，换手率0.24%，振幅5.41%。资金方面，该股资金流入3.06万港元，流出1.48万港元。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.12%。其相关个股中，十方控股、天平道合、文化传信涨幅较大，振幅较大的相关个股有十方控股、文化传信、嘉鼎国际集团，振幅分别为37.68%、24.38%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115836a231fe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115836a231fe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2490059110","title":"國恩控股盤中異動 股價大跌5.56%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:00","pubTimestamp":1733806803,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时00分，国恩控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.680港元/股，成交量10000股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出6800港元。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.56%。其相关个股中，云想科技、中国国家文化产业、中视金桥涨幅较大，振幅较大的相关个股有云想科技、汇量科技、UTS MARKETING，振幅分别为22.22%、15.67%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130003ab6bcbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130003ab6bcbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2486777146","title":"國恩控股盤中異動 快速跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486777146?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:48","pubTimestamp":1732520923,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时48分，国恩控股股票出现异动，股价快速下跌6.49%。截至发稿，该股报0.720港元/股，成交量10000股，换手率0.04%，振幅0.00%。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.08%。其相关个股中，汇量科技、润歌互动、乐思集团涨幅较大，振幅较大的相关个股有润歌互动、UTS MARKETING、普乐师集团控股，振幅分别为19.18%、13.75%、13.66%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154843abdd2d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154843abdd2d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2485282714","title":"國恩控股股價重挫10.00% 市值跌180.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:28","pubTimestamp":1732260508,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时28分，国恩控股股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.720港元/股，成交量6万股，换手率0.24%，振幅11.25%。资金方面，该股资金流入0港元，流出4.6万港元。最近的财报数据显示，该股实现营业收入7,005.60万港元，净利润304.10万港元，每股收益0.0023港元，毛利1,413.30万港元，市盈率5.69倍。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215282898e441dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215282898e441dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2484641446","title":"國恩控股(08121)股價下跌6.977%，現價港幣$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484641446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:45","pubTimestamp":1731894300,"startTime":"0","endTime":"0","summary":"[下跌股]国恩控股(08121) 股价在上午09:45比前收市价下跌6.977%，现股价为港币$0.8。至目前为止，今日最高价为$0.8，而最低价为$0.8。总成交量为1万股，总成交金额为港币$8000。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2483882506","title":"國恩控股中期總收入同比增加約19.36%至約7006萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:47","pubTimestamp":1731509222,"startTime":"0","endTime":"0","summary":"格隆汇11月13日丨国恩控股公告，集团的总收入由截至2023年9月30日止6个月约5869万港元增加约19.36%至截至2024年9月30日止6个月约7006万港元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225036abbde700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225036abbde700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2483889812","title":"國恩控股(08121)發佈中期業績，淨利潤304.1萬港元，同比增長72.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:22","pubTimestamp":1731507778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国恩控股(08121)发布截至2024年9月30日止六个月业绩，收入7005.6万港元，同比增长19.4%;净利润304.1万港元，同比增长72.4%;每股基本盈利0.23港仙。期内，总收入增加乃主要归因于来自创意及科技服务及数字广告投放服务的收入增加，部分被来自社交媒体管理服务的收入减少所抵销。集团的毛利率由截至2023年9月30日止六个月约22.03%轻微减少至截至2024年9月30日止六个月约20.17%。毛利率减少主要归因于服务成本所产生的营运成本增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08121"],"gpt_icon":0},{"id":"2483040444","title":"國恩控股盤中異動 股價大漲6.10%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483040444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483040444?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:55","pubTimestamp":1731480936,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时55分，国恩控股股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.870港元/股，成交量2万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入1.74万港元，流出0港元。最近的财报数据显示，该股实现营业收入1.16亿港元，净利润316.70万港元，每股收益0.0190港元，毛利2,601.60万港元，市盈率6.87倍。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.10%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113145537971a6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113145537971a6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2481107967","title":"國恩控股發盈喜 預期中期取得期內溢利同比增加至不少於約270萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107967","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107967?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 07:54","pubTimestamp":1730937240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国恩控股（08121）发布公告，集团预期其中期业绩将由截至2023年9月30日止6个月的期内溢利约176万港元改善至本期间（截至2024年9月30日止6个月）的期内溢利不少于约270万港元。\n　　公告称，主要由于（i）提供数码广告刊登服务及创意及技术服务的收入增加；及（ii）透过损益按公平值列账的金融资产的公平值收益增加，且部分被行政开支产生的员工成本增加以及销售开支所产生营销相关开支增加所抵销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-07/doc-incvexcf2581940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2481776906","title":"國恩控股(08121)發盈喜 預期中期取得期內溢利同比增加至不少於約270萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481776906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481776906?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:58","pubTimestamp":1730894293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国恩控股(08121)发布公告，集团预期其中期业绩将由截至2023年9月30日止6个月的期内溢利约176万港元改善至本期间(截至2024年9月30日止6个月)的期内溢利不少于约270万港元。公告称，主要由于(i)提供数码广告刊登服务及创意及技术服务的收入增加;及(ii)透过损益按公平值列账的金融资产的公平值收益增加，且部分被行政开支产生的员工成本增加以及销售开支所产生营销相关开支增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2481542794","title":"國恩控股盤中異動 下午盤快速跳水5.68%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542794?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:18","pubTimestamp":1730791103,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时18分，国恩控股股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.830港元/股，成交量2.25万股，换手率0.09%，振幅1.14%。资金方面，该股资金流入0港元，流出1.67万港元。国恩控股股票所在的广告及宣传行业中，整体跌幅为0.54%。其相关个股中，华视集团控股、汇量科技、普乐师集团控股涨幅较大，振幅较大的相关个股有普乐师集团控股、天平道合、华视集团控股，振幅分别为16.34%、15.29%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515182398e407ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515182398e407ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2479221957","title":"國恩控股上榜10月30日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479221957?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:16","pubTimestamp":1730276195,"startTime":"0","endTime":"0","summary":"10月30日, 国恩控股股价涨2.38%，报收0.86元，成交金额43万元，换手率2.04%，振幅5.95%，量比36.32。国恩控股今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.18%，主力资金累计净流入42万元；近20日主力资金累计净流入63万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161713a1f90395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161713a1f90395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2479496989","title":"國恩控股收購合共4萬股藥明股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2479496989","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479496989?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 08:04","pubTimestamp":1730160267,"startTime":"0","endTime":"0","summary":"国恩控股发布公告，于2024年10月28日，公司透过公开市场收购收购哔哩哔哩股份合共4200股股份，总代价约为70万港元（不包括交易成本）。于2024年10月28日，公司透过公开市场收购药明股份合共4万股股份，总代价约为70万港元（不包括交易成本）。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029085111a1f365b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029085111a1f365b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2478310990","title":"國恩控股(08121)收購合共4萬股藥明股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2478310990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478310990?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 19:34","pubTimestamp":1730115260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国恩控股(08121)发布公告，于2024年10月28日，公司透过公开市场收购收购哔哩哔哩股份合共4200股股份，总代价约为70万港元(不包括交易成本)。于2024年10月28日，公司透过公开市场收购药明股份合共4万股股份，总代价约为70万港元(不包括交易成本)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2477887256","title":"國恩控股盤中異動 下午盤急速下挫8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477887256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477887256?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 13:56","pubTimestamp":1729576616,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时56分，国恩控股股票出现异动，股价急速下挫8.05%。截至发稿，该股报0.800港元/股，成交量1.025万股，换手率0.04%，振幅0.00%。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.10%。其相关个股中，润歌互动、豆盟科技、乐思集团涨幅较大，振幅较大的相关个股有中国国家文化产业、润歌互动、天泓文创，振幅分别为17.79%、15.52%、9.30%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022135656a1e2a2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022135656a1e2a2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0},{"id":"2475935048","title":"國恩控股股價上漲15.00% 市值漲345.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475935048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475935048?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 15:52","pubTimestamp":1729065121,"startTime":"0","endTime":"0","summary":"2024年10月16日临近收盘15时52分，国恩控股股票出现波动，股价大幅拉升15.00%。截至发稿，该股报0.920港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入1.16亿港元，净利润316.70万港元，每股收益0.0190港元，毛利2,601.60万港元，市盈率7.26倍。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615520198e3cbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615520198e3cbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08121","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08121\",params:#limit:5,,,undefined,":[{"date":"2024-11-13","symbol":"08121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"08121","defaultRemindTime":1724117400000,"type":"split","dateTimestamp":1724083200000,"forFactor":638766,"toFactor":1000000,"ratio":0.6387660000000001},{"date":"2024-06-20","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"08121","defaultRemindTime":1714095000000,"type":"split","dateTimestamp":1714060800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-11-10","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08121\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.0078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08121\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08121","date":"2025-04-25","current":3.657786,"percent":0.54894,"low":-1183.174194,"twenty":-3.739558,"median":-1.126229,"eighty":10.779947,"high":117.264832,"avg":-21.24188,"sd":171.866934,"marketCap":16255200},"quantilePoints":[{"date":"2020-04-29","current":-1.604311,"twenty":-2.344317,"median":-1.989346,"eighty":-1.604311,"marketCap":41680000},{"date":"2020-05-08","current":-1.540139,"twenty":-2.344317,"median":-1.989346,"eighty":-1.604311,"marketCap":40012800},{"date":"2020-05-15","current":-1.540139,"twenty":-2.344317,"median":-1.95726,"eighty":-1.604311,"marketCap":40012800},{"date":"2020-05-22","current":-1.475966,"twenty":-2.344317,"median":-1.925173,"eighty":-1.604311,"marketCap":38345600},{"date":"2020-05-29","current":-1.475966,"twenty":-2.344317,"median":-1.893087,"eighty":-1.604311,"marketCap":38345600},{"date":"2020-06-05","current":-1.475966,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-12","current":-1.475966,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-19","current":-1.463237,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-26","current":-1.463237,"twenty":-2.344317,"median":-1.604311,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-07-03","current":-1.463237,"twenty":-2.344317,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-07-10","current":-1.463237,"twenty":-2.328688,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-07-17","current":-1.335999,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":35011200},{"date":"2020-07-24","current":-1.399618,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-07-31","current":-1.463237,"twenty":-2.262145,"median":-1.604311,"eighty":-1.465783,"marketCap":38345600},{"date":"2020-08-07","current":-1.463237,"twenty":-2.233201,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-08-14","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-08-21","current":-1.894238,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":46681600},{"date":"2020-08-28","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-04","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-11","current":-1.555981,"twenty":-2.169029,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-18","current":-1.894238,"twenty":-2.117691,"median":-1.604311,"eighty":-1.463237,"marketCap":46681600},{"date":"2020-09-25","current":-1.691284,"twenty":-2.117691,"median":-1.604311,"eighty":-1.465783,"marketCap":41680000},{"date":"2020-09-30","current":-1.691284,"twenty":-2.117691,"median":-1.604311,"eighty":-1.47342,"marketCap":41680000},{"date":"2020-10-09","current":-1.555981,"twenty":-2.117691,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-10-16","current":-1.48833,"twenty":-2.015015,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-10-23","current":-1.48833,"twenty":-1.989346,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-10-30","current":-1.48833,"twenty":-1.989346,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-11-06","current":-1.48833,"twenty":-1.989346,"median":-1.555981,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-11-13","current":-2.142571,"twenty":-1.989346,"median":-1.555981,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-11-20","current":-2.887814,"twenty":-2.117691,"median":-1.604311,"eighty":-1.475966,"marketCap":51683200},{"date":"2020-11-27","current":-2.515192,"twenty":-2.142571,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-04","current":-2.515192,"twenty":-2.181863,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-11","current":-2.515192,"twenty":-2.207532,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-18","current":-2.328882,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":41680000},{"date":"2020-12-24","current":-1.956261,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":35011200},{"date":"2020-12-31","current":-1.863106,"twenty":-2.262145,"median":-1.604311,"eighty":-1.475966,"marketCap":33344000},{"date":"2021-01-08","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-15","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-22","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-29","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-02-05","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-02-11","current":-3.026033,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":35011200},{"date":"2021-02-19","current":-3.60242,"twenty":-1.956261,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-02-26","current":-3.60242,"twenty":-3.141311,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-03-05","current":-3.746517,"twenty":-3.60242,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-12","current":-3.746517,"twenty":-3.746517,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-19","current":-3.746517,"twenty":-3.746517,"median":-1.956261,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-26","current":-3.60242,"twenty":-3.746517,"median":-2.491147,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-01","current":-3.60242,"twenty":-3.746517,"median":-3.098082,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-09","current":-4.467001,"twenty":-3.746517,"median":-3.458323,"eighty":-1.863106,"marketCap":51683200},{"date":"2021-04-16","current":-3.890614,"twenty":-3.890614,"median":-3.530372,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-23","current":-3.890614,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-30","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-07","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-14","current":-3.60242,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-05-21","current":-4.178807,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":48348800},{"date":"2021-05-28","current":-3.890614,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-06-04","current":-5.763872,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":66688000},{"date":"2021-06-11","current":-8.357615,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":96697600},{"date":"2021-06-18","current":-7.183553,"twenty":-4.03471,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-06-25","current":-5.746842,"twenty":-4.178807,"median":-3.746517,"eighty":-1.863106,"marketCap":93363200},{"date":"2021-07-02","current":-7.183553,"twenty":-4.467001,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-07-09","current":-7.696664,"twenty":-5.043388,"median":-3.746517,"eighty":-1.863106,"marketCap":125040000},{"date":"2021-07-16","current":-7.388797,"twenty":-5.763872,"median":-3.746517,"eighty":-1.863106,"marketCap":120038400},{"date":"2021-07-23","current":-13.853995,"twenty":-6.157331,"median":-3.746517,"eighty":-1.956261,"marketCap":225072000},{"date":"2021-07-30","current":-2.555292,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":41513280},{"date":"2021-08-06","current":-2.042181,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":33177280},{"date":"2021-08-13","current":-3.075428,"twenty":-6.465198,"median":-3.746517,"eighty":-2.001133,"marketCap":48348800},{"date":"2021-08-20","current":-3.022403,"twenty":-6.157331,"median":-3.746517,"eighty":-2.011395,"marketCap":47515200},{"date":"2021-08-27","current":-2.651231,"twenty":-5.952087,"median":-3.746517,"eighty":-2.011395,"marketCap":41680000},{"date":"2021-09-03","current":-2.364898,"twenty":-5.952087,"median":-3.746517,"eighty":-2.042181,"marketCap":37178560},{"date":"2021-09-10","current":-5.302462,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":83360000},{"date":"2021-09-17","current":-4.719191,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":74190400},{"date":"2021-09-24","current":-3.817772,"twenty":-5.750248,"median":-3.746517,"eighty":-2.068863,"marketCap":60019200},{"date":"2021-09-30","current":-3.764748,"twenty":-5.480214,"median":-3.746517,"eighty":-2.208429,"marketCap":59185600},{"date":"2021-10-08","current":-3.393575,"twenty":-5.302462,"median":-3.746517,"eighty":-2.338434,"marketCap":53350400},{"date":"2021-10-15","current":-3.075428,"twenty":-5.302462,"median":-3.746517,"eighty":-2.394592,"marketCap":48348800},{"date":"2021-10-22","current":-3.393575,"twenty":-5.27497,"median":-3.746517,"eighty":-2.460342,"marketCap":53350400},{"date":"2021-10-29","current":-3.075428,"twenty":-5.215233,"median":-3.746517,"eighty":-2.500641,"marketCap":48348800},{"date":"2021-11-05","current":-3.340551,"twenty":-5.129846,"median":-3.746517,"eighty":-2.526093,"marketCap":52516800},{"date":"2021-11-12","current":-2.732816,"twenty":-5.043388,"median":-3.746517,"eighty":-2.549226,"marketCap":50016000},{"date":"2021-11-19","current":-2.505081,"twenty":-5.040968,"median":-3.711723,"eighty":-2.549226,"marketCap":45848000},{"date":"2021-11-26","current":-2.322894,"twenty":-5.016129,"median":-3.60242,"eighty":-2.508395,"marketCap":42513600},{"date":"2021-12-03","current":-1.994956,"twenty":-4.899475,"median":-3.60242,"eighty":-2.394592,"marketCap":36511680},{"date":"2021-12-10","current":-1.912971,"twenty":-4.765407,"median":-3.60242,"eighty":-2.280437,"marketCap":35011200},{"date":"2021-12-17","current":-2.08605,"twenty":-4.740793,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-24","current":-2.08605,"twenty":-4.697981,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-31","current":-2.004065,"twenty":-4.626333,"median":-3.552649,"eighty":-2.08605,"marketCap":36678400},{"date":"2022-01-07","current":-1.77633,"twenty":-2.004065,"median":-1.803659,"eighty":-1.747181,"marketCap":32510400},{"date":"2022-01-14","current":-1.457502,"twenty":-1.9986,"median":-1.767221,"eighty":-1.694346,"marketCap":26675200},{"date":"2022-01-21","current":-1.566815,"twenty":-1.880178,"median":-1.739893,"eighty":-1.510336,"marketCap":28675840},{"date":"2022-01-28","current":-1.402846,"twenty":-1.787262,"median":-1.612362,"eighty":-1.439283,"marketCap":25674880},{"date":"2022-02-04","current":-1.366408,"twenty":-1.77633,"median":-1.575924,"eighty":-1.411955,"marketCap":25008000},{"date":"2022-02-11","current":-1.027304,"twenty":-1.77633,"median":-1.48483,"eighty":-1.320861,"marketCap":22507200},{"date":"2022-02-18","current":-1.004475,"twenty":-1.758112,"median":-1.457502,"eighty":-1.284424,"marketCap":22007040},{"date":"2022-02-25","current":-0.989256,"twenty":-1.749002,"median":-1.411955,"eighty":-1.042523,"marketCap":21673600},{"date":"2022-03-04","current":-0.928378,"twenty":-1.739893,"median":-1.361854,"eighty":-1.012085,"marketCap":20339840},{"date":"2022-03-11","current":-1.270813,"twenty":-1.730784,"median":-1.324081,"eighty":-1.019694,"marketCap":27842240},{"date":"2022-03-18","current":-1.293642,"twenty":-1.63969,"median":-1.320861,"eighty":-1.019694,"marketCap":28342400},{"date":"2022-03-25","current":-1.171887,"twenty":-1.585033,"median":-1.308861,"eighty":-1.027304,"marketCap":25674880},{"date":"2022-04-01","current":-1.1034,"twenty":-1.566815,"median":-1.289783,"eighty":-1.042523,"marketCap":24174400},{"date":"2022-04-08","current":-1.065352,"twenty":-1.544952,"median":-1.277618,"eighty":-1.041001,"marketCap":23340800},{"date":"2022-04-14","current":-0.935988,"twenty":-1.506692,"median":-1.255594,"eighty":-1.039479,"marketCap":20506560},{"date":"2022-04-22","current":-1.042523,"twenty":-1.477542,"median":-1.217545,"eighty":-1.030348,"marketCap":22840640},{"date":"2022-04-29","current":-1.057742,"twenty":-1.462967,"median":-1.202326,"eighty":-1.037958,"marketCap":23174080},{"date":"2022-05-06","current":-1.019694,"twenty":-1.457502,"median":-1.164278,"eighty":-1.021216,"marketCap":22340480},{"date":"2022-05-13","current":-1.019694,"twenty":-1.457502,"median":-1.141449,"eighty":-1.019694,"marketCap":22340480},{"date":"2022-05-20","current":-1.027304,"twenty":-1.411955,"median":-1.122424,"eighty":-1.019694,"marketCap":22507200},{"date":"2022-05-27","current":-1.476274,"twenty":-1.411955,"median":-1.141449,"eighty":-1.019694,"marketCap":32343680},{"date":"2022-06-02","current":-1.324081,"twenty":-1.418731,"median":-1.141449,"eighty":-1.019694,"marketCap":29009280},{"date":"2022-06-10","current":-1.384958,"twenty":-1.411955,"median":-1.168082,"eighty":-1.019694,"marketCap":30343040},{"date":"2022-06-17","current":-919.649032,"twenty":-1.418731,"median":-1.217545,"eighty":-1.025782,"marketCap":28509120},{"date":"2022-06-24","current":-994.941935,"twenty":-1.468544,"median":-1.22135,"eighty":-1.027304,"marketCap":30843200},{"date":"2022-06-30","current":-946.539355,"twenty":-1.550418,"median":-1.255594,"eighty":-1.03187,"marketCap":29342720},{"date":"2022-07-08","current":-973.429677,"twenty":-1.734428,"median":-1.270813,"eighty":-1.039479,"marketCap":30176320},{"date":"2022-07-15","current":-957.295484,"twenty":-1.77633,"median":-1.289783,"eighty":-1.042523,"marketCap":29676160},{"date":"2022-07-22","current":-962.673548,"twenty":-2.004065,"median":-1.308861,"eighty":-1.042523,"marketCap":29842880},{"date":"2022-07-29","current":-973.429677,"twenty":-886.305033,"median":-1.320861,"eighty":-1.042523,"marketCap":30176320},{"date":"2022-08-05","current":-1183.174194,"twenty":-919.649032,"median":-1.324081,"eighty":-1.047089,"marketCap":36678400},{"date":"2022-08-12","current":16.652785,"twenty":-921.800258,"median":-1.324081,"eighty":-1.042523,"marketCap":43347200},{"date":"2022-08-19","current":18.57426,"twenty":-919.649032,"median":-1.320861,"eighty":-1.027304,"marketCap":48348800},{"date":"2022-08-26","current":18.894506,"twenty":-913.195355,"median":-1.301252,"eighty":-1.019694,"marketCap":49182400},{"date":"2022-09-02","current":17.933769,"twenty":-905.666065,"median":-1.286032,"eighty":-1.012085,"marketCap":46681600},{"date":"2022-09-09","current":17.933769,"twenty":-897.061162,"median":-1.263203,"eighty":-1.004475,"marketCap":46681600},{"date":"2022-09-16","current":16.652785,"twenty":-888.456258,"median":-1.255594,"eighty":-0.9923,"marketCap":43347200},{"date":"2022-09-23","current":16.652785,"twenty":-882.002581,"median":-1.217545,"eighty":-0.97708,"marketCap":43347200},{"date":"2022-09-30","current":13.578425,"twenty":-530.003175,"median":-1.209936,"eighty":-0.919247,"marketCap":35344640},{"date":"2022-10-07","current":12.233392,"twenty":-2.004065,"median":-1.168082,"eighty":12.43835,"marketCap":31843520},{"date":"2022-10-14","current":12.617687,"twenty":-2.004065,"median":-1.141449,"eighty":12.592067,"marketCap":32843840},{"date":"2022-10-21","current":12.617687,"twenty":-2.002243,"median":-1.133839,"eighty":12.617687,"marketCap":32843840},{"date":"2022-10-28","current":10.952409,"twenty":-1.956697,"median":-1.1034,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-04","current":10.952409,"twenty":-1.798193,"median":-1.084376,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-11","current":10.176195,"twenty":-1.77633,"median":-1.072962,"eighty":12.617687,"marketCap":30009600},{"date":"2022-11-18","current":10.063126,"twenty":-1.772686,"median":-1.065352,"eighty":12.617687,"marketCap":29676160},{"date":"2022-11-25","current":9.102041,"twenty":-1.75629,"median":-1.065352,"eighty":12.592067,"marketCap":26841920},{"date":"2022-12-02","current":8.762835,"twenty":-1.74718,"median":-1.057742,"eighty":12.43835,"marketCap":25841600},{"date":"2022-12-09","current":8.480163,"twenty":-1.738071,"median":-1.050133,"eighty":12.233392,"marketCap":25008000},{"date":"2022-12-16","current":10.967677,"twenty":-1.712565,"median":-1.046328,"eighty":12.233392,"marketCap":32343680},{"date":"2022-12-23","current":10.74154,"twenty":-1.628759,"median":-1.042523,"eighty":12.233392,"marketCap":31676800},{"date":"2022-12-30","current":10.176195,"twenty":-1.595964,"median":-1.038718,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-06","current":10.176195,"twenty":-1.574102,"median":-1.027304,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-13","current":14.416277,"twenty":-1.550418,"median":-1.019694,"eighty":12.233392,"marketCap":42513600},{"date":"2023-01-20","current":17.808342,"twenty":-1.506692,"median":-1.019694,"eighty":12.335871,"marketCap":52516800},{"date":"2023-01-27","current":14.698949,"twenty":-1.48483,"median":-1.019694,"eighty":12.617687,"marketCap":43347200},{"date":"2023-02-03","current":12.607175,"twenty":-1.476274,"median":-1.012085,"eighty":12.617687,"marketCap":37178560},{"date":"2023-02-10","current":10.878394,"twenty":-1.466611,"median":-1.00828,"eighty":12.617687,"marketCap":36845120},{"date":"2023-02-17","current":9.8447,"twenty":-1.457502,"median":-1.004475,"eighty":12.617687,"marketCap":33344000},{"date":"2023-02-24","current":10.336935,"twenty":-1.457502,"median":-0.989256,"eighty":12.617687,"marketCap":35011200},{"date":"2023-03-03","current":9.598583,"twenty":-1.445835,"median":-0.981646,"eighty":12.617687,"marketCap":32510400},{"date":"2023-03-09","current":8.367995,"twenty":8.367995,"median":8.367995,"eighty":8.367995,"marketCap":28342400},{"date":"2023-03-17","current":10.041594,"twenty":-3.60242,"median":-2.030447,"eighty":-1.411121,"marketCap":34010880},{"date":"2023-03-24","current":9.598583,"twenty":-3.60242,"median":-2.024941,"eighty":-1.4022,"marketCap":32510400},{"date":"2023-03-31","current":9.943147,"twenty":-3.60242,"median":-2.011395,"eighty":-1.399618,"marketCap":33677440},{"date":"2023-04-06","current":9.943147,"twenty":-3.552649,"median":-2.004065,"eighty":-1.362985,"marketCap":33677440},{"date":"2023-04-14","current":10.82917,"twenty":-3.466583,"median":-1.989838,"eighty":-1.354519,"marketCap":36678400},{"date":"2023-04-21","current":9.992371,"twenty":-3.395844,"median":-1.989838,"eighty":-1.335999,"marketCap":33844160},{"date":"2023-04-28","current":9.598583,"twenty":-3.298131,"median":-1.989838,"eighty":-1.323437,"marketCap":32510400},{"date":"2023-05-05","current":10.287712,"twenty":-3.192082,"median":-1.989346,"eighty":-1.305817,"marketCap":34844480},{"date":"2023-05-12","current":9.992371,"twenty":-3.128452,"median":-1.989346,"eighty":-1.27898,"marketCap":33844160},{"date":"2023-05-19","current":9.8447,"twenty":-3.075428,"median":-1.974784,"eighty":-1.222111,"marketCap":33344000},{"date":"2023-05-25","current":8.663336,"twenty":-3.075428,"median":-1.966651,"eighty":-1.196238,"marketCap":29342720},{"date":"2023-06-02","current":8.86023,"twenty":-3.022403,"median":-1.956261,"eighty":-1.141449,"marketCap":30009600},{"date":"2023-06-09","current":8.86023,"twenty":-2.909965,"median":-1.949229,"eighty":-1.094269,"marketCap":30009600},{"date":"2023-06-16","current":10.238488,"twenty":-2.841234,"median":-1.949229,"eighty":-1.072962,"marketCap":34677760},{"date":"2023-06-23","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-06-30","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-07-07","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-14","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-21","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-28","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-08-04","current":-5.937121,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-11","current":-5.286865,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":31176640},{"date":"2023-08-18","current":-11.32682,"twenty":-2.841234,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-25","current":-11.488632,"twenty":-3.001193,"median":-1.941766,"eighty":-1.065352,"marketCap":35511360},{"date":"2023-09-01","current":-11.866192,"twenty":-3.024581,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-09-08","current":-11.596506,"twenty":-3.075428,"median":-1.941766,"eighty":-1.065352,"marketCap":35844800},{"date":"2023-09-15","current":-11.272883,"twenty":-3.128452,"median":-1.941766,"eighty":-1.065352,"marketCap":34844480},{"date":"2023-09-22","current":-11.111071,"twenty":-3.181477,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-09-29","current":-11.111071,"twenty":-3.255712,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-10-06","current":-10.73351,"twenty":-3.393575,"median":-1.941766,"eighty":-1.065352,"marketCap":33177280},{"date":"2023-10-13","current":-10.841385,"twenty":-3.458323,"median":-1.941766,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-10-20","current":-12.135878,"twenty":-3.60242,"median":-1.945498,"eighty":-1.065352,"marketCap":37512000},{"date":"2023-10-27","current":-11.218945,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":34677760},{"date":"2023-11-03","current":-10.841385,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-11-10","current":104.518654,"twenty":-3.725641,"median":-1.941766,"eighty":-1.065352,"marketCap":34177600},{"date":"2023-11-17","current":107.06789,"twenty":-3.725641,"median":-1.941766,"eighty":-1.054698,"marketCap":35011200},{"date":"2023-11-24","current":116.754985,"twenty":-3.725641,"median":-1.941766,"eighty":-1.042523,"marketCap":38178880},{"date":"2023-12-01","current":110.63682,"twenty":-3.725641,"median":-1.925173,"eighty":-1.02426,"marketCap":36178240},{"date":"2023-12-08","current":101.969419,"twenty":-3.725641,"median":-1.925173,"eighty":-1.019694,"marketCap":33344000},{"date":"2023-12-15","current":86.674006,"twenty":-3.725641,"median":-1.925173,"eighty":-1.009041,"marketCap":28342400},{"date":"2023-12-22","current":54.553639,"twenty":-3.725641,"median":-1.925173,"eighty":-0.989256,"marketCap":17839040},{"date":"2023-12-29","current":43.337003,"twenty":-3.725641,"median":-1.925173,"eighty":-0.978602,"marketCap":14171200},{"date":"2024-01-05","current":56.08318,"twenty":-3.725641,"median":-1.925173,"eighty":-0.92229,"marketCap":18339200},{"date":"2024-01-12","current":54.043792,"twenty":-3.725641,"median":-1.925173,"eighty":8.027887,"marketCap":17672320},{"date":"2024-01-19","current":46.905933,"twenty":-3.725641,"median":-1.925173,"eighty":8.548004,"marketCap":15338240},{"date":"2024-01-26","current":40.27792,"twenty":-3.725641,"median":-1.925173,"eighty":8.782104,"marketCap":13170880},{"date":"2024-02-02","current":39.258226,"twenty":-3.725641,"median":-1.925173,"eighty":8.86023,"marketCap":12837440},{"date":"2024-02-09","current":41.297615,"twenty":-3.689862,"median":-1.919072,"eighty":8.86023,"marketCap":13504320},{"date":"2024-02-16","current":41.297615,"twenty":-3.718682,"median":-1.881125,"eighty":9.352465,"marketCap":13504320},{"date":"2024-02-23","current":53.533945,"twenty":-3.718682,"median":-1.863106,"eighty":9.598583,"marketCap":17505600},{"date":"2024-03-01","current":62.711193,"twenty":-3.711723,"median":-1.863106,"eighty":9.598583,"marketCap":20506560},{"date":"2024-03-08","current":69.339205,"twenty":-3.711723,"median":-1.863106,"eighty":9.795477,"marketCap":22673920},{"date":"2024-03-15","current":74.437676,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":24341120},{"date":"2024-03-22","current":69.849052,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":22840640},{"date":"2024-03-28","current":72.908135,"twenty":-3.711723,"median":-1.863106,"eighty":9.893924,"marketCap":23840960},{"date":"2024-04-05","current":70.868746,"twenty":-3.732599,"median":-1.83233,"eighty":9.943147,"marketCap":23174080},{"date":"2024-04-12","current":67.299817,"twenty":-3.725641,"median":-1.76995,"eighty":9.943147,"marketCap":22007040},{"date":"2024-04-19","current":65.260428,"twenty":-3.725641,"median":-1.739893,"eighty":9.998059,"marketCap":21340160},{"date":"2024-04-26","current":2.804159,"twenty":-3.711723,"median":-1.705575,"eighty":10.041594,"marketCap":916960},{"date":"2024-05-03","current":45.886239,"twenty":-3.711723,"median":-1.691284,"eighty":10.090818,"marketCap":15004800},{"date":"2024-05-10","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-17","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-24","current":68.319511,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":22340480},{"date":"2024-05-31","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.238488,"marketCap":19672960},{"date":"2024-06-07","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.632163,"marketCap":19672960},{"date":"2024-06-14","current":54.808563,"twenty":-3.711723,"median":-1.691284,"eighty":10.74154,"marketCap":17922400},{"date":"2024-06-21","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-06-28","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-07-05","current":5.527502,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":17505600},{"date":"2024-07-12","current":5.264288,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-19","current":5.264288,"twenty":-3.711723,"median":-1.623633,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-26","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-02","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-09","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-16","current":6.02761,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":19089440},{"date":"2024-08-23","current":7.633218,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":24174400},{"date":"2024-08-30","current":7.896432,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":25008000},{"date":"2024-09-06","current":5.316931,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16838720},{"date":"2024-09-13","current":5.237967,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16588640},{"date":"2024-09-20","current":3.000644,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":9503040},{"date":"2024-09-27","current":2.237322,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":7085600},{"date":"2024-10-04","current":7.896432,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":25008000},{"date":"2024-10-10","current":7.422646,"twenty":-3.711723,"median":-1.540139,"eighty":10.779947,"marketCap":23507520},{"date":"2024-10-18","current":6.869896,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":21756960},{"date":"2024-10-25","current":6.711967,"twenty":-3.718682,"median":-1.539813,"eighty":10.779947,"marketCap":21256800},{"date":"2024-11-01","current":6.790931,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-08","current":6.633003,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21006720},{"date":"2024-11-15","current":4.839532,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-22","current":4.333069,"twenty":-3.718682,"median":-1.480552,"eighty":10.779947,"marketCap":19256160},{"date":"2024-11-29","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-06","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-13","current":3.995428,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":17755680},{"date":"2024-12-20","current":3.657786,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16255200},{"date":"2024-12-27","current":3.714059,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16505280},{"date":"2025-01-03","current":3.995428,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17755680},{"date":"2025-01-10","current":3.826607,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17005440},{"date":"2025-01-17","current":3.939154,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17505600},{"date":"2025-01-24","current":4.107975,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":18255840},{"date":"2025-01-28","current":4.389343,"twenty":-3.711723,"median":-1.463237,"eighty":10.779947,"marketCap":19506240},{"date":"2025-02-07","current":4.614437,"twenty":-3.725641,"median":-1.445835,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-14","current":4.614437,"twenty":-3.725641,"median":-1.407787,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-21","current":4.333069,"twenty":-3.725641,"median":-1.399618,"eighty":10.779947,"marketCap":19256160},{"date":"2025-02-28","current":4.333069,"twenty":-3.725641,"median":-1.362129,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-07","current":4.333069,"twenty":-3.732599,"median":-1.354519,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-14","current":4.333069,"twenty":-3.732599,"median":-1.335999,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-21","current":4.220522,"twenty":-3.732599,"median":-1.320861,"eighty":10.779947,"marketCap":18756000},{"date":"2025-03-28","current":4.220522,"twenty":-3.732599,"median":-1.289783,"eighty":10.779947,"marketCap":18756000},{"date":"2025-04-03","current":3.939154,"twenty":-3.732599,"median":-1.255594,"eighty":10.779947,"marketCap":17505600},{"date":"2025-04-11","current":3.88288,"twenty":-3.732599,"median":-1.217545,"eighty":10.779947,"marketCap":17255520},{"date":"2025-04-17","current":3.657786,"twenty":-3.725641,"median":-1.164278,"eighty":10.779947,"marketCap":16255200},{"date":"2025-04-25","current":3.657786,"twenty":-3.739558,"median":-1.126229,"eighty":10.779947,"marketCap":16255200}],"updateTime":1745837094573}}}