港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中新控股(新)

0.250

-0.050-16.67%

成交量：248.64萬

成交額：64.06萬

市值：4,525.00萬

市盈率：-0.40

高：0.330

開：0.330

低：0.240

收：0.300

資料載入中...

總覽公司新聞公告

中新控股盤中異動股價大跌7.04%

中新控股(08125)供股淨籌約3670萬港元

中新控股盤中異動早盤快速跳水7.35%

中新控股盤中異動急速下挫6.85%

中新控股(08125)股價下跌5.714%，現價港幣$0.33

阿斯达克财经

中新控股(新)3月21日收盤上漲8.7%，成交3.67萬港元

中新控股：供股認購不足達約34.24%

智通财经网

中新控股(08125)股東將股票由尊嘉證券國際轉入富途證券國際香港轉倉市值198.90萬港元

中新控股盤中異動股價大漲9.68%

仁德資源(08125)中文股份簡稱將更改為“中新控股”

仁德資源(新)盤中異動股價大漲6.25%報0.340港元

仁德資源(新)盤中異動臨近午盤股價大跌5.97%

仁德資源(新)股價飆升12.90% 市值漲815.41萬港元

仁德資源（新）(08125)股價顯著上升12.903%，現價港幣$0.35

阿斯达克财经

仁德資源更名為“中新控股有限公司”

仁德資源更名為"中新控股有限公司"

仁德資源(08125)更名為“中新控股有限公司”

仁德資源(08125)：王軍辭任執行董事

仁德資源因股份合併削減1.806億股

【仁德資源(08125.HK)因股份合併削減1.806億股】仁德資源(08125.HK)發佈公告，於2025年2月19日，因股份合併而削減1.806億股。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08125/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","market":"HK","secType":"STK","nameCN":"中新控股(新)","latestPrice":0.25,"timestamp":1744358899021,"preClose":0.3,"halted":0,"volume":2486400,"delay":0,"floatShares":181000000,"shares":181000000,"eps":-0.622385,"marketStatus":"休市中","change":-0.05,"latestTime":"04-11 16:08:19","open":0.33,"high":0.33,"low":0.24,"amount":640648,"amplitude":0.3,"askPrice":0.265,"askSize":16000,"bidPrice":0.25,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.262532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":5.738552437090598,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","floatShares":181000000,"roa":"-8.29%","roe":"-15.55%","lyrEps":-0.622385,"volumeRatio":5.738552437090598,"shares":181000000,"dividePrice":0,"high":0.33,"amplitude":0.3,"preClose":0.3,"low":0.24,"week52Low":0.24,"pbRate":"0.60","psRate":"0.51","week52High":4.5,"institutionHeld":0,"latestPrice":0.25,"committee":0.764706,"eps":-0.622385,"divideRate":0,"volume":2486400,"delay":0,"ttmEps":-0.262532,"open":0.33,"prevYearClose":0.36,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.34,"twentyDayClose":0.31,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08125\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526585369","title":"中新控股盤中異動 股價大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:42","pubTimestamp":1744267320,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时42分，中新控股股票出现异动，股价快速下挫7.04%。截至发稿，该股报0.330港元/股，成交量41.44万股，换手率0.23%，振幅8.45%。资金方面，该股资金流入3.116万港元，流出4.728万港元。中新控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，璋利国际、RAFFLESINTERIOR、宏强控股涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、金石控股集团，振幅分别为106.11%、35.23%、30.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144200a4548c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144200a4548c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08207","08125","BK1143"],"gpt_icon":0},{"id":"2526366416","title":"中新控股(08125)供股淨籌約3670萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:42","pubTimestamp":1744202532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中新控股 公布，于2025年3月31日，所有46,384,918股不获认购供股股份已由配售代理以每股0.289港元的价格配售予不少于8名独立承配人。由于有关供股的所有条件已获达成，供股已成为无条件且135,457,920股供股股份将获配发及发行。供股筹得的所得款项总额及净额分别约为3920万港元及3670万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","08125","08207"],"gpt_icon":0},{"id":"2525361700","title":"中新控股盤中異動 早盤快速跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990267,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，中新控股股票出现波动，股价大幅下挫7.35%。截至发稿，该股报0.315港元/股，成交量4.8万股，换手率0.03%，振幅13.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中新控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国天保集团、高原之宝、中新控股涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、中新控股，振幅分别为19.09%、13.95%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094427973012ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094427973012ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125","08207"],"gpt_icon":0},{"id":"2524281391","title":"中新控股盤中異動 急速下挫6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:53","pubTimestamp":1743666814,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时53分，中新控股股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.340港元/股，成交量13.6万股，换手率0.08%，振幅8.22%。资金方面，该股资金流入3.256万港元，流出5440港元。中新控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，金石控股集团、益美国际控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、中国绿地博大绿泽，振幅分别为50.00%、32.29%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155334aa2c57e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155334aa2c57e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125","08207"],"gpt_icon":0},{"id":"2524399401","title":"中新控股(08125)股價下跌5.714%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479820,"startTime":"0","endTime":"0","summary":"[下跌股]中新控股(08125) 股价在上午11:57比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.38，而最低价为$0.33。总成交量为15.264万股，总成交金额为港币$5.185万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504011050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","08125","08207"],"gpt_icon":0},{"id":"2521473421","title":"中新控股(新)3月21日收盤上漲8.7%，成交3.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545061,"startTime":"0","endTime":"0","summary":"3月21日，截至港股收盘，恒生指数下跌2.19%，报23689.72点。中新控股(新)收报0.375港元/股，上涨8.7%，成交量10.4万股，成交额3.67万港元，振幅8.7%。最近一个月来，中新控股(新)累计涨幅11.29%，今年来累计涨幅23.66%，跑赢恒生指数20.74%的涨幅。财务数据显示，截至2024年9月30日，中新控股(新)实现营业总收入2712.95万元，同比增长2.6%；归母净利润-494.54万元，同比增长10.97%；毛利率10.51%，资产负债率26.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321162028971e930d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321162028971e930d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08207","BK1143","08125"],"gpt_icon":0},{"id":"2520672628","title":"中新控股：供股認購不足達約34.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672628","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:03","pubTimestamp":1742303005,"startTime":"0","endTime":"0","summary":"供股认购不足约4638.49万股供股股份，占供股股份总数约34.24%。于记录日期并无除外股东，亦无除外股东未售出供股股份。公司已委任配售代理按尽力基准向独立承配人配售约4638.49万股不获认购供股股份，使该等因获发售供股股份的股东受益。公司将不会发行任何配售事项项下仍未获配售的不获认购供股股份并将相应缩减供股的规模。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821060494b8ba62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821060494b8ba62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08207","08125"],"gpt_icon":0},{"id":"2520253337","title":"中新控股(08125)股東將股票由尊嘉證券國際轉入富途證券國際香港 轉倉市值198.90萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520253337","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520253337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:06","pubTimestamp":1742170015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，中新控股(08125)股东将股票由尊嘉证券国际转入富途证券国际香港，转仓市值198.90万港元，占比14.21%。二级市场上，3月14日中新控股股价大涨超14%。此外，中新控股发布公告，于2025年2月19日，因股份合并而削减1.806亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","08125","08207","161027"],"gpt_icon":0},{"id":"2519826572","title":"中新控股盤中異動 股價大漲9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:59","pubTimestamp":1741939166,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时59分，中新控股股票出现波动，股价快速上涨9.68%。截至发稿，该股报0.340港元/股，成交量12.8万股，换手率0.07%，振幅4.84%。资金方面，该股资金流入3.672万港元，流出0港元。中新控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，正利控股、CTR HOLDINGS、WMCH GLOBAL涨幅较大，振幅较大的相关个股有文业集团、饮食天王(环球)、铸帝控股，振幅分别为42.37%、36.54%、35.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155926a1dc6691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155926a1dc6691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","08207","BK1143"],"gpt_icon":0},{"id":"2518482327","title":"仁德資源(08125)中文股份簡稱將更改為“中新控股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源(08125)发布公告，公司股份于联交所买卖所用英文股份简称将由“ROYAL CEN RES”更改为“CHINA NEW HLDGS”，其中文股份简称则由“仁德资源”更改为“中新控股”。公司于联交所的股份代号维持不变，继续为“8125”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08125","BK1143","08207"],"gpt_icon":0},{"id":"2518521737","title":"仁德資源(新)盤中異動 股價大漲6.25%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518521737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518521737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:07","pubTimestamp":1741658868,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时07分，仁德资源(新)股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.340港元/股，成交量28.8万股，换手率0.16%，振幅9.38%。资金方面，该股资金流入4.868万港元，流出4.22万港元。仁德资源(新)股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，伟鸿集团控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、基地锦标集团，振幅分别为68.75%、12.50%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100748a26bcf89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100748a26bcf89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2518265730","title":"仁德資源(新)盤中異動 臨近午盤股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:48","pubTimestamp":1741578530,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时48分，仁德资源(新)股票出现异动，股价快速下挫5.97%。截至发稿，该股报0.315港元/股，成交量3.168万股，换手率0.02%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。仁德资源(新)股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，文业集团、饮食天王(环球)、中国天保集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、文业集团，振幅分别为73.81%、54.72%、43.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011485098a210b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011485098a210b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2517121689","title":"仁德資源(新)股價飆升12.90% 市值漲815.41萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:10","pubTimestamp":1741324216,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时10分，仁德资源(新)股票出现异动，股价大幅上涨12.90%。截至发稿，该股报0.350港元/股，成交量11.552万股，换手率0.06%，振幅12.90%。资金方面，该股资金流入2.544万港元，流出10000港元。其相关个股中，CTR HOLDINGS、宏强控股、有利集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、成志控股，振幅分别为32.50%、30.41%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131016989f6ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131016989f6ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08125","08591","BK1190","BK1143","BK1128"],"gpt_icon":0},{"id":"2517121101","title":"仁德資源（新）(08125)股價顯著上升12.903%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:10","pubTimestamp":1741324200,"startTime":"0","endTime":"0","summary":"[上升股]仁德资源（新）(08125) 股价在下午01:10比前收市价显著上升12.903%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.31。总成交量为11.552万股，总成交金额为港币$3.644万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503071992/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1143","08591","BK1188","BK1190","08125"],"gpt_icon":0},{"id":"2514818335","title":"仁德資源更名為“中新控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818335","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:32","pubTimestamp":1740616320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　仁德资源（08125）发布公告，通过有关更改公司名称的特别决议案后，香港公司注册处处长于2025年2月17日发出更改名称注册证书，确认公司的名称由“Royal Century Resources Holdings Limited 仁德资源控股有限公司”更改为“China New Holdings Limited 中新控股有限公司”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwv3533343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","08125","BK1143","BK1190","08207","08591","BK1188"],"gpt_icon":0},{"id":"2514859421","title":"仁德資源更名為\"中新控股有限公司\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581221,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨仁德资源公告，公司于2025年2月17日公告，经股东于2025年2月17日举行股东大会上通过有关更改公司名称的特别决议案后，公司的名称已由\"Royal Century Resources Holdings Limited仁德资源控股有限公司\"更改为\"China New Holdings Limited中新控股有限公司\"。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262250459893aed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262250459893aed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08125","BK1143","BK1190","08207","08591","BK1188"],"gpt_icon":0},{"id":"2514855330","title":"仁德資源(08125)更名為“中新控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源(08125)发布公告，通过有关更改公司名称的特别决议案后，香港公司注册处处长于2025年2月17日发出更改名称注册证书，确认公司的名称由“Royal Century Resources Holdings Limited 仁德资源控股有限公司”更改为“China New Holdings Limited 中新控股有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","08125","08591","BK1190","BK1143","08207","BK1128"],"gpt_icon":0},{"id":"2513741886","title":"仁德資源(08125)：王軍辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741886","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源(08125)发布公告，王军因须投放更多时间于彼之其他事务已辞任公司之执行董事，以符合香港联合交易所有限公司GEM证券上市规则规定，自2025年2月24日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08125","BK1190","08591","BK1188","BK1143"],"gpt_icon":0},{"id":"2512451905","title":"仁德資源因股份合併削減1.806億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451905","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:29","pubTimestamp":1740011340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　仁德资源（08125）发布公告，于2025年2月19日，因股份合并而削减1.806亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzq4957905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","BK1128","08125","BK1190","BK1143","08591"],"gpt_icon":0},{"id":"2512285107","title":"【仁德資源(08125.HK)因股份合併削減1.806億股】仁德資源(08125.HK)發佈公告，於2025年2月19日，因股份合併而削減1.806億股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512285107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512285107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:53","pubTimestamp":1739973201,"startTime":"0","endTime":"0","summary":"仁德资源(08125.HK)发布公告，于2025年2月19日，因股份合并而削减1.806亿股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19215348266714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08591","BK1188","BK1190","08125","BK1143","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08125\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-19","symbol":"08125","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08125","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤前","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"08125","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08125","date":"2025-04-11","current":-4.954207,"percent":0.046379,"low":-11.580094,"twenty":-2.213719,"median":-1.339491,"eighty":-0.512178,"high":-0.277036,"avg":-1.717371,"sd":1.740745,"marketCap":45152640},"quantilePoints":[{"date":"2020-04-17","current":-1.69613,"twenty":-2.016154,"median":-1.760135,"eighty":-1.633277,"marketCap":27697800},{"date":"2020-04-24","current":-1.600122,"twenty":-2.016154,"median":-1.760135,"eighty":-1.633277,"marketCap":26130000},{"date":"2020-04-29","current":-1.632125,"twenty":-2.016154,"median":-1.755164,"eighty":-1.633277,"marketCap":26652600},{"date":"2020-05-08","current":-1.504115,"twenty":-1.996953,"median":-1.755164,"eighty":-1.6089,"marketCap":24562200},{"date":"2020-05-15","current":-1.408108,"twenty":-1.984152,"median":-1.729459,"eighty":-1.600122,"marketCap":22994400},{"date":"2020-05-22","current":-1.408108,"twenty":-1.984152,"median":-1.706409,"eighty":-1.600122,"marketCap":22994400},{"date":"2020-05-29","current":-1.600122,"twenty":-1.984152,"median":-1.706409,"eighty":-1.593882,"marketCap":26130000},{"date":"2020-06-05","current":-1.344103,"twenty":-1.96495,"median":-1.706409,"eighty":-1.584523,"marketCap":21949200},{"date":"2020-06-12","current":-1.376105,"twenty":-1.952149,"median":-1.69613,"eighty":-1.560146,"marketCap":22471800},{"date":"2020-06-19","current":-1.248096,"twenty":-1.932948,"median":-1.682032,"eighty":-1.504115,"marketCap":20381400},{"date":"2020-06-26","current":-1.376105,"twenty":-1.920147,"median":-1.664127,"eighty":-1.504115,"marketCap":22471800},{"date":"2020-07-03","current":-0.780721,"twenty":-1.913747,"median":-1.657655,"eighty":-1.446511,"marketCap":21949200},{"date":"2020-07-10","current":-0.706367,"twenty":-1.881744,"median":-1.645466,"eighty":-1.408108,"marketCap":19858800},{"date":"2020-07-17","current":-0.724956,"twenty":-1.856142,"median":-1.633277,"eighty":-1.376105,"marketCap":20381400},{"date":"2020-07-24","current":-0.762133,"twenty":-1.856142,"median":-1.632125,"eighty":-1.376105,"marketCap":21426600},{"date":"2020-07-31","current":-0.743544,"twenty":-1.855448,"median":-1.6089,"eighty":-1.344103,"marketCap":20904000},{"date":"2020-08-07","current":-0.743544,"twenty":-1.852673,"median":-1.600122,"eighty":-1.260897,"marketCap":20904000},{"date":"2020-08-14","current":-0.996905,"twenty":-1.842922,"median":-1.600122,"eighty":-0.898312,"marketCap":23517000},{"date":"2020-08-21","current":-0.974752,"twenty":-1.803918,"median":-1.600122,"eighty":-0.979183,"marketCap":22994400},{"date":"2020-08-28","current":-0.886138,"twenty":-1.801562,"median":-1.600122,"eighty":-0.930445,"marketCap":20904000},{"date":"2020-09-04","current":-0.708911,"twenty":-1.792137,"median":-1.600122,"eighty":-0.836487,"marketCap":16723200},{"date":"2020-09-11","current":-0.753217,"twenty":-1.792137,"median":-1.584523,"eighty":-0.780721,"marketCap":17768400},{"date":"2020-09-18","current":-0.731064,"twenty":-1.792137,"median":-1.564133,"eighty":-0.776441,"marketCap":17245800},{"date":"2020-09-25","current":-0.863985,"twenty":-1.785737,"median":-1.504115,"eighty":-0.762133,"marketCap":20381400},{"date":"2020-09-30","current":-0.686757,"twenty":-1.766535,"median":-1.504115,"eighty":-0.762133,"marketCap":16200600},{"date":"2020-10-09","current":-0.64245,"twenty":-1.760135,"median":-1.504115,"eighty":-0.753217,"marketCap":15155400},{"date":"2020-10-16","current":-0.731064,"twenty":-1.760135,"median":-1.488114,"eighty":-0.743544,"marketCap":17245800},{"date":"2020-10-23","current":-0.686757,"twenty":-1.756158,"median":-1.408108,"eighty":-0.743544,"marketCap":16200600},{"date":"2020-10-30","current":-0.708911,"twenty":-1.755164,"median":-1.408108,"eighty":-0.743544,"marketCap":16723200},{"date":"2020-11-06","current":-0.863985,"twenty":-1.755164,"median":-1.408108,"eighty":-0.743544,"marketCap":20381400},{"date":"2020-11-13","current":-0.952061,"twenty":-1.755164,"median":-1.376105,"eighty":-0.743544,"marketCap":18291000},{"date":"2020-11-20","current":-0.829653,"twenty":-1.740537,"median":-1.376105,"eighty":-0.743544,"marketCap":15939300},{"date":"2020-11-27","current":-1.196877,"twenty":-1.730786,"median":-1.376105,"eighty":-0.743544,"marketCap":22994400},{"date":"2020-12-04","current":-0.924859,"twenty":-1.729194,"median":-1.344103,"eighty":-0.743544,"marketCap":17768400},{"date":"2020-12-11","current":-1.360087,"twenty":-1.728132,"median":-1.344103,"eighty":-0.743544,"marketCap":26130000},{"date":"2020-12-18","current":-1.71371,"twenty":-1.729194,"median":-1.344103,"eighty":-0.743544,"marketCap":32923800},{"date":"2020-12-24","current":-1.5505,"twenty":-1.728132,"median":-1.368096,"eighty":-0.743544,"marketCap":29788200},{"date":"2020-12-31","current":-3.753841,"twenty":-1.730786,"median":-1.376105,"eighty":-0.743544,"marketCap":72118800},{"date":"2021-01-08","current":-5.467552,"twenty":-4.063941,"median":-3.753841,"eighty":-3.500865,"marketCap":105042600},{"date":"2021-01-15","current":-9.139788,"twenty":-6.610025,"median":-4.121065,"eighty":-3.672236,"marketCap":175593600},{"date":"2021-01-22","current":-7.834104,"twenty":-7.964672,"median":-5.793973,"eighty":-3.753841,"marketCap":150508800},{"date":"2021-01-29","current":-8.078919,"twenty":-8.160525,"median":-7.507682,"eighty":-3.778323,"marketCap":155212200},{"date":"2021-02-05","current":-7.834104,"twenty":-8.160525,"median":-7.752498,"eighty":-3.819126,"marketCap":150508800},{"date":"2021-02-11","current":-7.454686,"twenty":-8.127883,"median":-7.589288,"eighty":-4.063941,"marketCap":161483400},{"date":"2021-02-19","current":-7.527061,"twenty":-8.078919,"median":-7.589288,"eighty":-4.618857,"marketCap":163051200},{"date":"2021-02-26","current":-6.513803,"twenty":-8.078919,"median":-7.594362,"eighty":-5.532836,"marketCap":141102000},{"date":"2021-03-05","current":-8.540319,"twenty":-8.160525,"median":-7.599437,"eighty":-5.826615,"marketCap":185000400},{"date":"2021-03-12","current":-10.132582,"twenty":-8.24908,"median":-7.708,"eighty":-6.068507,"marketCap":219492000},{"date":"2021-03-19","current":-10.566836,"twenty":-8.628189,"median":-7.834104,"eighty":-6.542753,"marketCap":228898800},{"date":"2021-03-26","current":-11.073465,"twenty":-9.886505,"median":-7.956511,"eighty":-6.658554,"marketCap":239873400},{"date":"2021-04-01","current":-2.279831,"twenty":-10.132582,"median":-7.956511,"eighty":-6.513803,"marketCap":49385700},{"date":"2021-04-09","current":-1.881765,"twenty":-10.045731,"median":-7.834104,"eighty":-5.663405,"marketCap":40762800},{"date":"2021-04-16","current":-1.845578,"twenty":-9.683854,"median":-7.748343,"eighty":-3.778323,"marketCap":39978900},{"date":"2021-04-23","current":-1.519887,"twenty":-9.276354,"median":-7.599437,"eighty":-2.968384,"marketCap":32923800},{"date":"2021-04-30","current":-1.556075,"twenty":-8.866958,"median":-7.589288,"eighty":-2.019279,"marketCap":33707700},{"date":"2021-05-07","current":-1.476462,"twenty":-8.664122,"median":-7.454686,"eighty":-1.845578,"marketCap":31983120},{"date":"2021-05-14","current":-1.447512,"twenty":-8.584254,"median":-7.404193,"eighty":-1.689247,"marketCap":31356000},{"date":"2021-05-21","current":-1.389611,"twenty":-8.482419,"median":-7.273746,"eighty":-1.561865,"marketCap":30101760},{"date":"2021-05-28","current":-1.360661,"twenty":-8.366618,"median":-6.658554,"eighty":-1.538705,"marketCap":29474640},{"date":"2021-06-04","current":-1.24486,"twenty":-8.294243,"median":-5.875578,"eighty":-1.485147,"marketCap":26966160},{"date":"2021-06-11","current":-1.172485,"twenty":-8.247342,"median":-4.406683,"eighty":-1.440274,"marketCap":25398360},{"date":"2021-06-18","current":-1.049446,"twenty":-8.24213,"median":-3.794644,"eighty":-1.420009,"marketCap":22733100},{"date":"2021-06-25","current":-1.100109,"twenty":-8.225809,"median":-3.651835,"eighty":-1.391059,"marketCap":23830560},{"date":"2021-07-02","current":-1.371936,"twenty":-8.160525,"median":-2.853626,"eighty":-1.371936,"marketCap":26652600},{"date":"2021-07-09","current":-1.856149,"twenty":-8.160525,"median":-2.098892,"eighty":-1.375136,"marketCap":36059400},{"date":"2021-07-16","current":-1.662464,"twenty":-8.160525,"median":-2.006023,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-23","current":-1.662464,"twenty":-8.078919,"median":-1.8965,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-30","current":-1.605972,"twenty":-8.078919,"median":-1.850863,"eighty":-1.396849,"marketCap":31199220},{"date":"2021-08-06","current":-1.775447,"twenty":-8.078919,"median":-1.845578,"eighty":-1.418562,"marketCap":34491600},{"date":"2021-08-13","current":-1.565617,"twenty":-8.03369,"median":-1.802153,"eighty":-1.418562,"marketCap":32610240},{"date":"2021-08-20","current":-1.580671,"twenty":-7.997314,"median":-1.746265,"eighty":-1.418562,"marketCap":32923800},{"date":"2021-08-27","current":-1.565617,"twenty":-7.915709,"median":-1.717828,"eighty":-1.425799,"marketCap":32610240},{"date":"2021-09-03","current":-1.490347,"twenty":-7.834104,"median":-1.662464,"eighty":-1.425799,"marketCap":31042440},{"date":"2021-09-10","current":-1.505401,"twenty":-7.834104,"median":-1.652178,"eighty":-1.440274,"marketCap":31356000},{"date":"2021-09-17","current":-1.543036,"twenty":-7.752498,"median":-1.638253,"eighty":-1.440274,"marketCap":32139900},{"date":"2021-09-24","current":-1.490347,"twenty":-7.74585,"median":-1.614042,"eighty":-1.446064,"marketCap":31042440},{"date":"2021-09-30","current":-1.460239,"twenty":-7.700762,"median":-1.614042,"eighty":-1.444617,"marketCap":30415320},{"date":"2021-10-08","current":-1.490347,"twenty":-7.628387,"median":-1.601937,"eighty":-1.430131,"marketCap":31042440},{"date":"2021-10-15","current":-1.400023,"twenty":-7.599437,"median":-1.596814,"eighty":-1.430131,"marketCap":29161080},{"date":"2021-10-22","current":-1.377442,"twenty":-7.595377,"median":-1.581761,"eighty":-1.421457,"marketCap":28690740},{"date":"2021-10-29","current":-1.377442,"twenty":-7.589288,"median":-1.580671,"eighty":-1.40755,"marketCap":28690740},{"date":"2021-11-05","current":-1.204321,"twenty":-7.564397,"median":-1.580671,"eighty":-1.400023,"marketCap":25084800},{"date":"2021-11-12","current":-1.089433,"twenty":-7.498111,"median":-1.572121,"eighty":-1.390765,"marketCap":24300900},{"date":"2021-11-19","current":-1.230005,"twenty":-7.454686,"median":-1.565617,"eighty":-1.376058,"marketCap":27436500},{"date":"2021-11-26","current":-1.187834,"twenty":-7.443242,"median":-1.557821,"eighty":-1.346826,"marketCap":26495820},{"date":"2021-12-03","current":-1.419778,"twenty":-7.40857,"median":-1.556075,"eighty":-1.346186,"marketCap":31669560},{"date":"2021-12-10","current":-1.370577,"twenty":-7.35336,"median":-1.553319,"eighty":-1.346306,"marketCap":30572100},{"date":"2021-12-17","current":-1.454921,"twenty":-7.280984,"median":-1.549481,"eighty":-1.346826,"marketCap":32453460},{"date":"2021-12-24","current":-1.370577,"twenty":-7.005957,"median":-1.535509,"eighty":-1.352665,"marketCap":30572100},{"date":"2021-12-31","current":-1.426806,"twenty":-6.658554,"median":-1.526166,"eighty":-1.362644,"marketCap":31826340},{"date":"2022-01-07","current":-1.265148,"twenty":-1.429618,"median":-1.40572,"eighty":-1.321377,"marketCap":28220400},{"date":"2022-01-14","current":-1.461949,"twenty":-1.429618,"median":-1.370577,"eighty":-1.265148,"marketCap":32610240},{"date":"2022-01-21","current":-1.40572,"twenty":-1.436646,"median":-1.40572,"eighty":-1.265148,"marketCap":31356000},{"date":"2022-01-28","current":-1.377606,"twenty":-1.433835,"median":-1.40572,"eighty":-1.286234,"marketCap":30728880},{"date":"2022-02-04","current":-1.35652,"twenty":-1.433835,"median":-1.391663,"eighty":-1.300291,"marketCap":30258540},{"date":"2022-02-11","current":-1.317541,"twenty":-1.426806,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-18","current":-1.317541,"twenty":-1.420016,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-25","current":-1.266303,"twenty":-1.419778,"median":-1.376098,"eighty":-1.300291,"marketCap":27122940},{"date":"2022-03-04","current":-1.229704,"twenty":-1.40572,"median":-1.350479,"eighty":-1.265148,"marketCap":26339040},{"date":"2022-03-11","current":-1.193106,"twenty":-1.40572,"median":-1.335434,"eighty":-1.244344,"marketCap":25555140},{"date":"2022-03-18","current":-1.141868,"twenty":-1.40572,"median":-1.330147,"eighty":-1.230005,"marketCap":24457680},{"date":"2022-03-25","current":-1.229704,"twenty":-1.40572,"median":-1.317541,"eighty":-1.207745,"marketCap":26339040},{"date":"2022-04-01","current":-1.258983,"twenty":-1.40572,"median":-1.297936,"eighty":-1.229704,"marketCap":26966160},{"date":"2022-04-08","current":-1.171147,"twenty":-1.387878,"median":-1.273623,"eighty":-1.206281,"marketCap":25084800},{"date":"2022-04-14","current":-1.11259,"twenty":-1.379931,"median":-1.265148,"eighty":-1.175539,"marketCap":23830560},{"date":"2022-04-22","current":-1.09795,"twenty":-1.377606,"median":-1.262065,"eighty":-1.171147,"marketCap":23517000},{"date":"2022-04-29","current":-1.010114,"twenty":-1.377606,"median":-1.251663,"eighty":-1.171147,"marketCap":21635640},{"date":"2022-05-06","current":-1.068672,"twenty":-1.377606,"median":-1.244344,"eighty":-1.141868,"marketCap":22889880},{"date":"2022-05-13","current":-1.119909,"twenty":-1.377606,"median":-1.244344,"eighty":-1.134549,"marketCap":23987340},{"date":"2022-05-20","current":-1.127229,"twenty":-1.377606,"median":-1.244344,"eighty":-1.127229,"marketCap":24144120},{"date":"2022-05-27","current":-1.075991,"twenty":-1.376098,"median":-1.237024,"eighty":-1.119909,"marketCap":23046660},{"date":"2022-06-02","current":-1.046713,"twenty":-1.360436,"median":-1.230005,"eighty":-1.111126,"marketCap":22419540},{"date":"2022-06-10","current":-1.09795,"twenty":-1.354615,"median":-1.218724,"eighty":-1.103806,"marketCap":23517000},{"date":"2022-06-17","current":-1.090631,"twenty":-1.348283,"median":-1.193106,"eighty":-1.09795,"marketCap":23360220},{"date":"2022-06-24","current":-1.032073,"twenty":-1.340964,"median":-1.171147,"eighty":-1.090631,"marketCap":22105980},{"date":"2022-06-30","current":-1.309725,"twenty":-1.33706,"median":-1.171147,"eighty":-1.090631,"marketCap":27593280},{"date":"2022-07-08","current":-1.339491,"twenty":-1.337057,"median":-1.193106,"eighty":-1.090631,"marketCap":28220400},{"date":"2022-07-15","current":-1.1981,"twenty":-1.339491,"median":-1.199263,"eighty":-1.095022,"marketCap":25241580},{"date":"2022-07-22","current":-1.265075,"twenty":-1.339495,"median":-1.207745,"eighty":-1.09795,"marketCap":26652600},{"date":"2022-07-29","current":-1.376699,"twenty":-1.342428,"median":-1.229855,"eighty":-1.09795,"marketCap":29004300},{"date":"2022-08-05","current":-1.279958,"twenty":-1.339495,"median":-1.237024,"eighty":-1.09795,"marketCap":26966160},{"date":"2022-08-12","current":-1.181192,"twenty":-1.339491,"median":-1.230005,"eighty":-1.09795,"marketCap":27906840},{"date":"2022-08-19","current":-1.108197,"twenty":-1.339491,"median":-1.229704,"eighty":-1.09795,"marketCap":26182260},{"date":"2022-08-26","current":-1.094925,"twenty":-1.339491,"median":-1.202984,"eighty":-1.09795,"marketCap":25868700},{"date":"2022-09-02","current":-1.008658,"twenty":-1.339491,"median":-1.193106,"eighty":-1.094925,"marketCap":23830560},{"date":"2022-09-09","current":-0.962207,"twenty":-1.337057,"median":-1.181192,"eighty":-1.094925,"marketCap":22733100},{"date":"2022-09-16","current":-0.915756,"twenty":-1.335434,"median":-1.174807,"eighty":-1.090631,"marketCap":21635640},{"date":"2022-09-23","current":-0.882576,"twenty":-1.335434,"median":-1.171147,"eighty":-1.090631,"marketCap":20851740},{"date":"2022-09-30","current":-0.829489,"twenty":-1.33408,"median":-1.171147,"eighty":-1.075991,"marketCap":19597500},{"date":"2022-10-07","current":-0.822853,"twenty":-1.330612,"median":-1.171147,"eighty":-1.05696,"marketCap":19440720},{"date":"2022-10-14","current":-0.829489,"twenty":-1.323396,"median":-1.141868,"eighty":-1.046713,"marketCap":19597500},{"date":"2022-10-21","current":-0.76313,"twenty":-1.317541,"median":-1.141868,"eighty":-1.026218,"marketCap":18029700},{"date":"2022-10-28","current":-0.809581,"twenty":-1.317541,"median":-1.134549,"eighty":-1.008949,"marketCap":19127160},{"date":"2022-11-04","current":-0.716678,"twenty":-1.315978,"median":-1.130889,"eighty":-0.988751,"marketCap":16932240},{"date":"2022-11-11","current":-0.556764,"twenty":-1.307838,"median":-1.127229,"eighty":-0.953687,"marketCap":14580540},{"date":"2022-11-18","current":-0.45499,"twenty":-1.299349,"median":-1.124349,"eighty":-0.917083,"marketCap":11915280},{"date":"2022-11-25","current":-0.38315,"twenty":-1.295433,"median":-1.121469,"eighty":-0.882576,"marketCap":10033920},{"date":"2022-12-02","current":-0.371176,"twenty":-1.292061,"median":-1.119909,"eighty":-0.85205,"marketCap":9720360},{"date":"2022-12-09","current":-0.395123,"twenty":-1.280745,"median":-1.119909,"eighty":-0.829489,"marketCap":10347480},{"date":"2022-12-16","current":-0.532817,"twenty":-1.279958,"median":-1.113711,"eighty":-0.822853,"marketCap":13953420},{"date":"2022-12-23","current":-0.449003,"twenty":-1.279958,"median":-1.11259,"eighty":-0.809581,"marketCap":11758500},{"date":"2022-12-30","current":-0.43703,"twenty":-1.279958,"median":-1.108197,"eighty":-0.794982,"marketCap":11444940},{"date":"2023-01-06","current":-0.395123,"twenty":-1.279958,"median":-1.106734,"eighty":-0.787019,"marketCap":10347480},{"date":"2023-01-13","current":-0.496897,"twenty":-1.279958,"median":-1.09795,"eighty":-0.756494,"marketCap":13012740},{"date":"2023-01-20","current":-0.43703,"twenty":-1.279958,"median":-1.09795,"eighty":-0.694117,"marketCap":11444940},{"date":"2023-01-27","current":-0.347229,"twenty":-1.279958,"median":-1.09795,"eighty":-0.556764,"marketCap":9093240},{"date":"2023-02-03","current":-0.377163,"twenty":-1.279958,"median":-1.094925,"eighty":-0.532817,"marketCap":9877140},{"date":"2023-02-10","current":-0.349065,"twenty":-1.279958,"median":-1.094925,"eighty":-0.496897,"marketCap":9877140},{"date":"2023-02-17","current":-0.349065,"twenty":-1.266303,"median":-1.094925,"eighty":-0.477785,"marketCap":9877140},{"date":"2023-02-24","current":-0.321361,"twenty":-1.265148,"median":-1.090631,"eighty":-0.45499,"marketCap":9093240},{"date":"2023-03-03","current":-0.31028,"twenty":-1.265148,"median":-1.090631,"eighty":-0.449003,"marketCap":8779680},{"date":"2023-03-09","current":-0.31028,"twenty":-0.31028,"median":-0.31028,"eighty":-0.31028,"marketCap":8779680},{"date":"2023-03-17","current":-0.321361,"twenty":-2.511531,"median":-1.515954,"eighty":-1.046713,"marketCap":9093240},{"date":"2023-03-24","current":-0.31028,"twenty":-2.51013,"median":-1.508739,"eighty":-1.037929,"marketCap":8779680},{"date":"2023-03-31","current":-0.299198,"twenty":-2.495467,"median":-1.505401,"eighty":-1.010114,"marketCap":8466120},{"date":"2023-04-06","current":-0.299198,"twenty":-2.457285,"median":-1.504115,"eighty":-1.003529,"marketCap":8466120},{"date":"2023-04-14","current":-0.282576,"twenty":-2.448743,"median":-1.504115,"eighty":-0.996905,"marketCap":7995780},{"date":"2023-04-21","current":-0.315821,"twenty":-2.444074,"median":-1.497874,"eighty":-0.988751,"marketCap":8936460},{"date":"2023-04-28","current":-0.354606,"twenty":-2.385955,"median":-1.490347,"eighty":-0.962207,"marketCap":10033920},{"date":"2023-05-05","current":-0.354606,"twenty":-2.378018,"median":-1.485152,"eighty":-0.952061,"marketCap":10033920},{"date":"2023-05-12","current":-0.343524,"twenty":-2.367449,"median":-1.470668,"eighty":-0.928193,"marketCap":9720360},{"date":"2023-05-19","current":-0.360146,"twenty":-2.32621,"median":-1.461094,"eighty":-0.921064,"marketCap":10190700},{"date":"2023-05-25","current":-0.376768,"twenty":-2.278934,"median":-1.454921,"eighty":-0.897658,"marketCap":10661040},{"date":"2023-06-02","current":-0.38785,"twenty":-2.274878,"median":-1.440863,"eighty":-0.882576,"marketCap":10974600},{"date":"2023-06-09","current":-0.415553,"twenty":-2.263396,"median":-1.44011,"eighty":-0.867868,"marketCap":11758500},{"date":"2023-06-16","current":-0.360146,"twenty":-2.260378,"median":-1.431368,"eighty":-0.863458,"marketCap":10190700},{"date":"2023-06-23","current":-0.38785,"twenty":-2.260378,"median":-1.430131,"eighty":-0.84637,"marketCap":10974600},{"date":"2023-06-30","current":-0.434011,"twenty":-2.23952,"median":-1.430131,"eighty":-0.829587,"marketCap":10661040},{"date":"2023-07-07","current":-0.331891,"twenty":-2.235263,"median":-1.421175,"eighty":-0.822853,"marketCap":8152560},{"date":"2023-07-14","current":-0.338273,"twenty":-2.235263,"median":-1.41917,"eighty":-0.809581,"marketCap":8309340},{"date":"2023-07-21","current":-0.338273,"twenty":-2.209861,"median":-1.411253,"eighty":-0.789673,"marketCap":8309340},{"date":"2023-07-28","current":-0.325508,"twenty":-2.170472,"median":-1.408108,"eighty":-0.780721,"marketCap":7995780},{"date":"2023-08-04","current":-0.414863,"twenty":-2.134802,"median":-1.406635,"eighty":-0.76313,"marketCap":10190700},{"date":"2023-08-11","current":-0.382951,"twenty":-2.083906,"median":-1.40572,"eighty":-0.761005,"marketCap":9406800},{"date":"2023-08-18","current":-0.458667,"twenty":-2.048157,"median":-1.400023,"eighty":-0.753217,"marketCap":9406800},{"date":"2023-08-25","current":-0.489245,"twenty":-2.037252,"median":-1.392682,"eighty":-0.743544,"marketCap":10033920},{"date":"2023-09-01","current":-0.558045,"twenty":-2.016154,"median":-1.386515,"eighty":-0.743544,"marketCap":11444940},{"date":"2023-09-08","current":-0.420445,"twenty":-2.016154,"median":-1.377606,"eighty":-0.731064,"marketCap":8622900},{"date":"2023-09-15","current":-0.435734,"twenty":-2.009225,"median":-1.37707,"eighty":-0.731064,"marketCap":8936460},{"date":"2023-09-22","current":-0.519823,"twenty":-2.009225,"median":-1.376105,"eighty":-0.724956,"marketCap":10661040},{"date":"2023-09-29","current":-0.512178,"twenty":-1.998936,"median":-1.376105,"eighty":-0.708911,"marketCap":10504260},{"date":"2023-10-06","current":-0.504534,"twenty":-1.996667,"median":-1.373339,"eighty":-0.708911,"marketCap":10347480},{"date":"2023-10-13","current":-0.4816,"twenty":-1.970672,"median":-1.370577,"eighty":-0.708911,"marketCap":9877140},{"date":"2023-10-20","current":-0.458667,"twenty":-1.950182,"median":-1.363871,"eighty":-0.706367,"marketCap":9406800},{"date":"2023-10-27","current":-0.405156,"twenty":-1.908764,"median":-1.354374,"eighty":-0.686757,"marketCap":8309340},{"date":"2023-11-03","current":-0.428089,"twenty":-1.883649,"median":-1.353996,"eighty":-0.664604,"marketCap":8779680},{"date":"2023-11-10","current":-0.458667,"twenty":-1.87705,"median":-1.346186,"eighty":-0.64245,"marketCap":9406800},{"date":"2023-11-17","current":-0.47623,"twenty":-1.856909,"median":-1.3395,"eighty":-0.550777,"marketCap":8936460},{"date":"2023-11-24","current":-0.49294,"twenty":-1.852673,"median":-1.339491,"eighty":-0.526831,"marketCap":9250020},{"date":"2023-12-01","current":-0.568134,"twenty":-1.845578,"median":-1.335434,"eighty":-0.526831,"marketCap":10661040},{"date":"2023-12-08","current":-0.559779,"twenty":-1.822776,"median":-1.332886,"eighty":-0.526831,"marketCap":10504260},{"date":"2023-12-15","current":-2.907511,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":54559440},{"date":"2023-12-22","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2023-12-29","current":-3.00777,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":56440800},{"date":"2024-01-05","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-01-12","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2024-01-19","current":-2.807252,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":52678080},{"date":"2024-01-26","current":-3.258417,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":61144200},{"date":"2024-02-02","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-02-09","current":-2.907511,"twenty":-1.820045,"median":-1.332468,"eighty":-0.519096,"marketCap":54559440},{"date":"2024-02-16","current":-2.907511,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":54559440},{"date":"2024-02-23","current":-2.706993,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":50796720},{"date":"2024-03-01","current":-2.556604,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":47974680},{"date":"2024-03-08","current":-2.706993,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":50796720},{"date":"2024-03-15","current":-3.108029,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":58322160},{"date":"2024-03-22","current":-3.158158,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":59262840},{"date":"2024-03-28","current":-2.857381,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":53618760},{"date":"2024-04-05","current":-2.456345,"twenty":-1.805012,"median":-1.324806,"eighty":-0.51684,"marketCap":46093320},{"date":"2024-04-12","current":-1.945024,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":36498384},{"date":"2024-04-19","current":-1.874843,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":35181432},{"date":"2024-04-26","current":-2.34606,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":44023824},{"date":"2024-05-03","current":-2.189656,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":41088902},{"date":"2024-05-10","current":-2.129501,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":39960086},{"date":"2024-05-17","current":-1.985128,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37250928},{"date":"2024-05-24","current":-1.973097,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37025164},{"date":"2024-05-31","current":-2.213719,"twenty":-1.835315,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-06-07","current":-2.00919,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":37702454},{"date":"2024-06-14","current":-2.430278,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":45604166},{"date":"2024-06-21","current":-2.550589,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":47861798},{"date":"2024-06-28","current":-2.285905,"twenty":-1.852673,"median":-1.33205,"eighty":-0.518732,"marketCap":42895008},{"date":"2024-07-05","current":-4.243149,"twenty":-1.855602,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-07-12","current":-3.89724,"twenty":-1.856605,"median":-1.33205,"eighty":-0.518732,"marketCap":38153980},{"date":"2024-07-19","current":-3.597452,"twenty":-1.87705,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-07-26","current":-3.597452,"twenty":-1.892489,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-08-02","current":-3.436028,"twenty":-1.918067,"median":-1.33205,"eighty":-0.518732,"marketCap":33638716},{"date":"2024-08-09","current":-2.698089,"twenty":-1.948119,"median":-1.332886,"eighty":-0.518732,"marketCap":26414294},{"date":"2024-08-16","current":-2.421362,"twenty":-1.965515,"median":-1.335434,"eighty":-0.518732,"marketCap":23705136},{"date":"2024-08-23","current":-2.490544,"twenty":-1.984152,"median":-1.335434,"eighty":-0.518732,"marketCap":24382425},{"date":"2024-08-30","current":-2.444423,"twenty":-2.00919,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-06","current":-2.444423,"twenty":-2.016154,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-13","current":-2.444423,"twenty":-2.021221,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-20","current":-2.513604,"twenty":-2.042877,"median":-1.335434,"eighty":-0.518369,"marketCap":24608188},{"date":"2024-09-27","current":-2.536665,"twenty":-2.048157,"median":-1.335434,"eighty":-0.518369,"marketCap":24833952},{"date":"2024-10-04","current":-3.735816,"twenty":-2.057315,"median":-1.335434,"eighty":-0.518369,"marketCap":36573638},{"date":"2024-10-10","current":-3.574392,"twenty":-2.080159,"median":-1.335434,"eighty":-0.518732,"marketCap":34993296},{"date":"2024-10-18","current":-3.920301,"twenty":-2.129501,"median":-1.337191,"eighty":-0.518369,"marketCap":38379744},{"date":"2024-10-25","current":-3.781937,"twenty":-2.158375,"median":-1.33922,"eighty":-0.518369,"marketCap":37025164},{"date":"2024-11-01","current":-2.813392,"twenty":-2.199281,"median":-1.339491,"eighty":-0.518369,"marketCap":27543110},{"date":"2024-11-08","current":-2.190756,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":21447504},{"date":"2024-11-15","current":-2.075453,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":20318688},{"date":"2024-11-22","current":-1.96015,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":19189872},{"date":"2024-11-29","current":-1.521999,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2024-12-06","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-13","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-20","current":-1.610117,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14674608},{"date":"2024-12-27","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2025-01-03","current":-1.758742,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16029173},{"date":"2025-01-10","current":-1.585345,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14448832},{"date":"2025-01-17","current":-1.833055,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16706462},{"date":"2025-01-24","current":-1.783513,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16254936},{"date":"2025-01-28","current":-1.733971,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518732,"marketCap":15803410},{"date":"2025-02-07","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":14900371},{"date":"2025-02-14","current":-1.709201,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":15577660},{"date":"2025-02-21","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-02-28","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-03-07","current":-1.659659,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15126134},{"date":"2025-03-14","current":-1.758743,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16029187},{"date":"2025-03-21","current":-1.857828,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16932240},{"date":"2025-03-28","current":-1.90737,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":17383766},{"date":"2025-04-03","current":-1.68443,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15351897},{"date":"2025-04-11","current":-4.954207,"twenty":-2.213719,"median":-1.339491,"eighty":-0.512178,"marketCap":45152640}],"updateTime":1744546585438}}}