港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中新控股(新)

0.305

+0.07532.61%

成交量：147.84萬

成交額：41.27萬

市值：5,520.50萬

市盈率：-0.49

高：0.325

開：0.239

低：0.239

收：0.230

資料載入中...

總覽公司新聞公告

仁德資源(08125)擬更名為“中新控股有限公司”

仁德資源盤中異動快速下挫6.06%報0.062港元

仁德資源盤中異動大幅跳水15.79%

仁德資源擬“5合1”進行股份合併，再按“1供3”基準進行供股

仁德資源盤中異動快速跳水7.89%報0.070港元

仁德資源盤中異動股價大漲8.57%報0.076港元

仁德資源盤中異動下午盤股價大跌5.33%報0.071港元

仁德資源(08125)股價下跌5.333%，現價港幣$0.071

阿斯达克财经

仁德資源盤中異動快速拉昇6.06%報0.070港元

仁德資源中期淨虧損548.4萬港元

仁德資源(08125)公佈中期業績淨虧損548.4萬港元同比收窄10.97%

仁德資源盤中異動股價大漲6.85%報0.078港元

仁德資源盤中異動早盤大幅下跌8.43%報0.076港元

仁德資源(08125)股價下跌8.434%，現價港幣$0.076

阿斯达克财经

仁德資源盤中異動臨近午盤股價大跌5.56%報0.085港元

仁德資源盤中異動早盤大幅拉昇14.29%報0.104港元

仁德資源(08125)股價顯著上升13.636%，現價港幣$0.1

阿斯达克财经

仁德資源股價上漲10.23% 市值漲224.04萬港元

仁德資源股價拉昇11.11% 市值漲250.86萬港元

仁德資源盤中異動臨近收盤股價大跌5.26%報0.090港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08125/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","market":"HK","secType":"STK","nameCN":"中新控股(新)","latestPrice":0.305,"timestamp":1744790910022,"preClose":0.23,"halted":0,"volume":1478400,"delay":0,"floatShares":181000000,"shares":181000000,"eps":-0.622385,"marketStatus":"已收盤","change":0.075,"latestTime":"04-16 16:08:30","open":0.239,"high":0.325,"low":0.239,"amount":412688,"amplitude":0.373913,"askPrice":0.315,"askSize":48000,"bidPrice":0.3,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.262532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.451917,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","floatShares":181000000,"roa":"-8.29%","roe":"-15.55%","lyrEps":-0.622385,"volumeRatio":1.451917,"shares":181000000,"dividePrice":0,"high":0.325,"amplitude":0.373913,"preClose":0.23,"low":0.239,"week52Low":0.23,"pbRate":"0.73","psRate":"0.62","week52High":4.5,"institutionHeld":0,"latestPrice":0.305,"committee":-0.2,"eps":-0.622385,"divideRate":0,"volume":1478400,"delay":0,"ttmEps":-0.262532,"open":0.239,"prevYearClose":0.36,"prevWeekClose":0.25,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.355,"twentyDayClose":0.335,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08125\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493552777","title":"仁德資源(08125)擬更名為“中新控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493552777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493552777?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:45","pubTimestamp":1734954331,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源(08125)发布公告，董事会建议将公司名称由“Royal Century Resources Holdings Limited 仁德资源控股有限公司”更改为“China New Holdings Limited 中新控股有限公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08207","08125","BK1143"],"gpt_icon":0},{"id":"2492672258","title":"仁德資源盤中異動 快速下挫6.06%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399900,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时45分，仁德资源股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.062港元/股，成交量7.2万股，换手率0.03%，振幅6.06%。资金方面，该股资金流入0港元，流出4496港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中天湖南集团、旷逸国际、万顺集团控股涨幅较大，振幅较大的相关个股有K W NELSON GP、智城发展控股、万顺集团控股，振幅分别为13.85%、8.60%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094500a1f473cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094500a1f473cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2491868645","title":"仁德資源盤中異動 大幅跳水15.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491868645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491868645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312646,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，仁德资源股票出现波动，股价大幅下跌15.79%。截至发稿，该股报0.064港元/股，成交量23.2万股，换手率0.10%，振幅1.32%。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，K W NELSON GP、CTR HOLDINGS、中深建业涨幅较大，振幅较大的相关个股有远大中国、仁德资源、晋景新能，振幅分别为3.06%、1.32%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093046984c5420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093046984c5420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2491321198","title":"仁德資源擬“5合1”進行股份合併，再按“1供3”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321198","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 20:13","pubTimestamp":1734092013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源 发布公告，董事会拟向股东提呈建议以进行股份合并，基准为每5股已发行现有股份合并为1股合并股份。现有股份现时于联交所按每手买卖单位8000股进行买卖。公司拟按于记录日期的合资格股东每持有1股合并股份获发3股供股股份的基准，以每股供股股份0.289港元的认购价以供股方式发行最多1.35亿股合并股份，筹集最多约3915万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213201901ab75483b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213201901ab75483b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2490797125","title":"仁德資源盤中異動 快速跳水7.89%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797125?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:00","pubTimestamp":1733720405,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时00分，仁德资源股票出现异动，股价大幅跳水7.89%。截至发稿，该股报0.070港元/股，成交量4.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3360港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、乙德投资控股、凌锐控股涨幅较大，振幅较大的相关个股有远大中国、坤集团、汇隆控股，振幅分别为18.37%、16.36%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130005a1df70c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130005a1df70c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2489447340","title":"仁德資源盤中異動 股價大漲8.57%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447340","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447340?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:34","pubTimestamp":1733448874,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时34分，仁德资源股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.076港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1216港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、凌锐控股、仁德资源涨幅较大，振幅较大的相关个股有欧科云链、雄岸科技、远大中国，振幅分别为7.26%、7.02%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093434a1d7d1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093434a1d7d1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2488969409","title":"仁德資源盤中異動 下午盤股價大跌5.33%報0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969409?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:23","pubTimestamp":1733210593,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时23分，仁德资源股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.071港元/股，成交量36.8万股，换手率0.16%，振幅4.00%。资金方面，该股资金流入9472港元，流出1.7296万港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152313abf20550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152313abf20550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2488610229","title":"仁德資源(08125)股價下跌5.333%，現價港幣$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:23","pubTimestamp":1733210580,"startTime":"0","endTime":"0","summary":"[下跌股]仁德资源(08125) 股价在下午03:23比前收市价下跌5.333%，现股价为港币$0.071。至目前为止，今日最高价为$0.074，而最低价为$0.071。总成交量为36.8万股，总成交金额为港币$2.677万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031830/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2488161185","title":"仁德資源盤中異動 快速拉昇6.06%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:43","pubTimestamp":1733103819,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时43分，仁德资源股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.070港元/股，成交量8.8万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入6160港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，安保工程控股、新福港、智城发展控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、智城发展控股、高原之宝，振幅分别为6.52%、5.41%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094339a264e305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094339a264e305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2487666005","title":"仁德資源中期淨虧損548.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487666005","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487666005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:27","pubTimestamp":1732894030,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨仁德资源(08125.HK)发布公告，截至2024年9月30日止六个月，实现收益3008.4万港元，同比增加2.6%；毛利为316.2万港元，同比减少45%；公司拥有人应占亏损548.4万港元，上年同期公司拥有人应占亏损616万港元；基本每股盈利0.02港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233159a25f94a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233159a25f94a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2487571005","title":"仁德資源(08125)公佈中期業績 淨虧損548.4萬港元 同比收窄10.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487571005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487571005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:28","pubTimestamp":1732890500,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仁德资源(08125)公布截至2024年9月30日止6个月中期业绩，收益3008.4万港元，同比增长2.6%;净亏损548.4万港元，同比收窄10.97%;每股亏损2港仙。公告称，亏损减少乃由于有效控制行政及营运成本导致行政开支减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2486451897","title":"仁德資源盤中異動 股價大漲6.85%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486451897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486451897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:30","pubTimestamp":1732689043,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时30分，仁德资源股票出现波动，股价快速上涨6.85%。截至发稿，该股报0.078港元/股，成交量13.6万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入1.0608万港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、智城发展控股、高原之宝涨幅较大，振幅较大的相关个股有饮食天王(环球)、世纪集团国际、中国天保集团，振幅分别为37.50%、32.61%、26.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127143043971a8cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127143043971a8cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2486013757","title":"仁德資源盤中異動 早盤大幅下跌8.43%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486013757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486013757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:18","pubTimestamp":1732591120,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时18分，仁德资源股票出现波动，股价急速跳水8.43%。截至发稿，该股报0.076港元/股，成交量36.8万股，换手率0.16%，振幅4.82%。资金方面，该股资金流入0港元，流出2.9184万港元。仁德资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，饮食天王(环球)、中国新消费集团、智城发展控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、金石控股集团、中国天保集团，振幅分别为97.92%、14.44%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611184098e448e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611184098e448e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2486016893","title":"仁德資源(08125)股價下跌8.434%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016893","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:18","pubTimestamp":1732591080,"startTime":"0","endTime":"0","summary":"[下跌股]仁德资源(08125) 股价在上午11:18比前收市价下跌8.434%，现股价为港币$0.076。至目前为止，今日最高价为$0.08，而最低价为$0.076。总成交量为36.8万股，总成交金额为港币$2.918万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2484957956","title":"仁德資源盤中異動 臨近午盤股價大跌5.56%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484957956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484957956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:42","pubTimestamp":1731901323,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时42分，仁德资源股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.085港元/股，成交量34.4万股，换手率0.15%，振幅2.22%。资金方面，该股资金流入0港元，流出2.9464万港元。仁德资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，饮食天王(环球)、旷逸国际、K W NELSON GP涨幅较大，振幅较大的相关个股有饮食天王(环球)、万顺集团控股、RAFFLESINTERIOR，振幅分别为36.84%、14.08%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811420398e43237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811420398e43237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2483988438","title":"仁德資源盤中異動 早盤大幅拉昇14.29%報0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483988438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483988438?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:32","pubTimestamp":1731547937,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时32分，仁德资源股票出现异动，股价快速拉升14.29%。截至发稿，该股报0.104港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入832港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、仁德资源、中国新消费集团涨幅较大，振幅较大的相关个股有旷逸国际、中国新消费集团、益美国际控股，振幅分别为15.83%、3.33%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409321798e4281e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409321798e4281e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0},{"id":"2483093045","title":"仁德資源(08125)股價顯著上升13.636%，現價港幣$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2483093045","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483093045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:15","pubTimestamp":1731474900,"startTime":"0","endTime":"0","summary":"[上升股]仁德资源(08125) 股价在下午01:15比前收市价显著上升13.636%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.091。总成交量为21.6万股，总成交金额为港币$2.059万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2483704569","title":"仁德資源股價上漲10.23% 市值漲224.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483704569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483704569?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:14","pubTimestamp":1731474852,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时14分，仁德资源股票出现波动，股价大幅拉升10.23%。截至发稿，该股报0.097港元/股，成交量16.8万股，换手率0.07%，振幅6.82%。资金方面，该股资金流入1.5816万港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国新消费集团、旷逸国际、荣尊国际控股涨幅较大，振幅较大的相关个股有中国新消费集团、旷逸国际、中国天保集团，振幅分别为39.84%、34.46%、17.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313141298e42470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313141298e42470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2482979927","title":"仁德資源股價拉昇11.11% 市值漲250.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:37","pubTimestamp":1731375443,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时37分，仁德资源股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.100港元/股，成交量4万股，换手率0.02%，振幅1.11%。资金方面，该股资金流入3968港元，流出0港元。仁德资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、欧科云链、中国天保集团涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、金石控股集团，振幅分别为32.61%、16.99%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209372398e41eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209372398e41eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","08125"],"gpt_icon":0},{"id":"2482275280","title":"仁德資源盤中異動 臨近收盤股價大跌5.26%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482275280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:51","pubTimestamp":1731311479,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时51分，仁德资源股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.090港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3680港元。仁德资源股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、欧科云链、万顺集团控股涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、雄岸科技，振幅分别为39.66%、35.00%、19.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155119971a5a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155119971a5a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08125","BK1143"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08125\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-19","symbol":"08125","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08125","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤前","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"08125","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08125","date":"2025-04-15","current":-4.55787,"percent":0.047967,"low":-11.580094,"twenty":-2.237781,"median":-1.339491,"eighty":-0.512178,"high":-0.277036,"avg":-1.721959,"sd":1.743976,"marketCap":41540428},"quantilePoints":[{"date":"2020-04-17","current":-1.69613,"twenty":-2.016154,"median":-1.760135,"eighty":-1.633277,"marketCap":27697800},{"date":"2020-04-24","current":-1.600122,"twenty":-2.016154,"median":-1.760135,"eighty":-1.633277,"marketCap":26130000},{"date":"2020-04-29","current":-1.632125,"twenty":-2.016154,"median":-1.755164,"eighty":-1.633277,"marketCap":26652600},{"date":"2020-05-08","current":-1.504115,"twenty":-1.996953,"median":-1.755164,"eighty":-1.6089,"marketCap":24562200},{"date":"2020-05-15","current":-1.408108,"twenty":-1.984152,"median":-1.729459,"eighty":-1.600122,"marketCap":22994400},{"date":"2020-05-22","current":-1.408108,"twenty":-1.984152,"median":-1.706409,"eighty":-1.600122,"marketCap":22994400},{"date":"2020-05-29","current":-1.600122,"twenty":-1.984152,"median":-1.706409,"eighty":-1.593882,"marketCap":26130000},{"date":"2020-06-05","current":-1.344103,"twenty":-1.96495,"median":-1.706409,"eighty":-1.584523,"marketCap":21949200},{"date":"2020-06-12","current":-1.376105,"twenty":-1.952149,"median":-1.69613,"eighty":-1.560146,"marketCap":22471800},{"date":"2020-06-19","current":-1.248096,"twenty":-1.932948,"median":-1.682032,"eighty":-1.504115,"marketCap":20381400},{"date":"2020-06-26","current":-1.376105,"twenty":-1.920147,"median":-1.664127,"eighty":-1.504115,"marketCap":22471800},{"date":"2020-07-03","current":-0.780721,"twenty":-1.913747,"median":-1.657655,"eighty":-1.446511,"marketCap":21949200},{"date":"2020-07-10","current":-0.706367,"twenty":-1.881744,"median":-1.645466,"eighty":-1.408108,"marketCap":19858800},{"date":"2020-07-17","current":-0.724956,"twenty":-1.856142,"median":-1.633277,"eighty":-1.376105,"marketCap":20381400},{"date":"2020-07-24","current":-0.762133,"twenty":-1.856142,"median":-1.632125,"eighty":-1.376105,"marketCap":21426600},{"date":"2020-07-31","current":-0.743544,"twenty":-1.855448,"median":-1.6089,"eighty":-1.344103,"marketCap":20904000},{"date":"2020-08-07","current":-0.743544,"twenty":-1.852673,"median":-1.600122,"eighty":-1.260897,"marketCap":20904000},{"date":"2020-08-14","current":-0.996905,"twenty":-1.842922,"median":-1.600122,"eighty":-0.898312,"marketCap":23517000},{"date":"2020-08-21","current":-0.974752,"twenty":-1.803918,"median":-1.600122,"eighty":-0.979183,"marketCap":22994400},{"date":"2020-08-28","current":-0.886138,"twenty":-1.801562,"median":-1.600122,"eighty":-0.930445,"marketCap":20904000},{"date":"2020-09-04","current":-0.708911,"twenty":-1.792137,"median":-1.600122,"eighty":-0.836487,"marketCap":16723200},{"date":"2020-09-11","current":-0.753217,"twenty":-1.792137,"median":-1.584523,"eighty":-0.780721,"marketCap":17768400},{"date":"2020-09-18","current":-0.731064,"twenty":-1.792137,"median":-1.564133,"eighty":-0.776441,"marketCap":17245800},{"date":"2020-09-25","current":-0.863985,"twenty":-1.785737,"median":-1.504115,"eighty":-0.762133,"marketCap":20381400},{"date":"2020-09-30","current":-0.686757,"twenty":-1.766535,"median":-1.504115,"eighty":-0.762133,"marketCap":16200600},{"date":"2020-10-09","current":-0.64245,"twenty":-1.760135,"median":-1.504115,"eighty":-0.753217,"marketCap":15155400},{"date":"2020-10-16","current":-0.731064,"twenty":-1.760135,"median":-1.488114,"eighty":-0.743544,"marketCap":17245800},{"date":"2020-10-23","current":-0.686757,"twenty":-1.756158,"median":-1.408108,"eighty":-0.743544,"marketCap":16200600},{"date":"2020-10-30","current":-0.708911,"twenty":-1.755164,"median":-1.408108,"eighty":-0.743544,"marketCap":16723200},{"date":"2020-11-06","current":-0.863985,"twenty":-1.755164,"median":-1.408108,"eighty":-0.743544,"marketCap":20381400},{"date":"2020-11-13","current":-0.952061,"twenty":-1.755164,"median":-1.376105,"eighty":-0.743544,"marketCap":18291000},{"date":"2020-11-20","current":-0.829653,"twenty":-1.740537,"median":-1.376105,"eighty":-0.743544,"marketCap":15939300},{"date":"2020-11-27","current":-1.196877,"twenty":-1.730786,"median":-1.376105,"eighty":-0.743544,"marketCap":22994400},{"date":"2020-12-04","current":-0.924859,"twenty":-1.729194,"median":-1.344103,"eighty":-0.743544,"marketCap":17768400},{"date":"2020-12-11","current":-1.360087,"twenty":-1.728132,"median":-1.344103,"eighty":-0.743544,"marketCap":26130000},{"date":"2020-12-18","current":-1.71371,"twenty":-1.729194,"median":-1.344103,"eighty":-0.743544,"marketCap":32923800},{"date":"2020-12-24","current":-1.5505,"twenty":-1.728132,"median":-1.368096,"eighty":-0.743544,"marketCap":29788200},{"date":"2020-12-31","current":-3.753841,"twenty":-1.730786,"median":-1.376105,"eighty":-0.743544,"marketCap":72118800},{"date":"2021-01-08","current":-5.467552,"twenty":-4.063941,"median":-3.753841,"eighty":-3.500865,"marketCap":105042600},{"date":"2021-01-15","current":-9.139788,"twenty":-6.610025,"median":-4.121065,"eighty":-3.672236,"marketCap":175593600},{"date":"2021-01-22","current":-7.834104,"twenty":-7.964672,"median":-5.793973,"eighty":-3.753841,"marketCap":150508800},{"date":"2021-01-29","current":-8.078919,"twenty":-8.160525,"median":-7.507682,"eighty":-3.778323,"marketCap":155212200},{"date":"2021-02-05","current":-7.834104,"twenty":-8.160525,"median":-7.752498,"eighty":-3.819126,"marketCap":150508800},{"date":"2021-02-11","current":-7.454686,"twenty":-8.127883,"median":-7.589288,"eighty":-4.063941,"marketCap":161483400},{"date":"2021-02-19","current":-7.527061,"twenty":-8.078919,"median":-7.589288,"eighty":-4.618857,"marketCap":163051200},{"date":"2021-02-26","current":-6.513803,"twenty":-8.078919,"median":-7.594362,"eighty":-5.532836,"marketCap":141102000},{"date":"2021-03-05","current":-8.540319,"twenty":-8.160525,"median":-7.599437,"eighty":-5.826615,"marketCap":185000400},{"date":"2021-03-12","current":-10.132582,"twenty":-8.24908,"median":-7.708,"eighty":-6.068507,"marketCap":219492000},{"date":"2021-03-19","current":-10.566836,"twenty":-8.628189,"median":-7.834104,"eighty":-6.542753,"marketCap":228898800},{"date":"2021-03-26","current":-11.073465,"twenty":-9.886505,"median":-7.956511,"eighty":-6.658554,"marketCap":239873400},{"date":"2021-04-01","current":-2.279831,"twenty":-10.132582,"median":-7.956511,"eighty":-6.513803,"marketCap":49385700},{"date":"2021-04-09","current":-1.881765,"twenty":-10.045731,"median":-7.834104,"eighty":-5.663405,"marketCap":40762800},{"date":"2021-04-16","current":-1.845578,"twenty":-9.683854,"median":-7.748343,"eighty":-3.778323,"marketCap":39978900},{"date":"2021-04-23","current":-1.519887,"twenty":-9.276354,"median":-7.599437,"eighty":-2.968384,"marketCap":32923800},{"date":"2021-04-30","current":-1.556075,"twenty":-8.866958,"median":-7.589288,"eighty":-2.019279,"marketCap":33707700},{"date":"2021-05-07","current":-1.476462,"twenty":-8.664122,"median":-7.454686,"eighty":-1.845578,"marketCap":31983120},{"date":"2021-05-14","current":-1.447512,"twenty":-8.584254,"median":-7.404193,"eighty":-1.689247,"marketCap":31356000},{"date":"2021-05-21","current":-1.389611,"twenty":-8.482419,"median":-7.273746,"eighty":-1.561865,"marketCap":30101760},{"date":"2021-05-28","current":-1.360661,"twenty":-8.366618,"median":-6.658554,"eighty":-1.538705,"marketCap":29474640},{"date":"2021-06-04","current":-1.24486,"twenty":-8.294243,"median":-5.875578,"eighty":-1.485147,"marketCap":26966160},{"date":"2021-06-11","current":-1.172485,"twenty":-8.247342,"median":-4.406683,"eighty":-1.440274,"marketCap":25398360},{"date":"2021-06-18","current":-1.049446,"twenty":-8.24213,"median":-3.794644,"eighty":-1.420009,"marketCap":22733100},{"date":"2021-06-25","current":-1.100109,"twenty":-8.225809,"median":-3.651835,"eighty":-1.391059,"marketCap":23830560},{"date":"2021-07-02","current":-1.371936,"twenty":-8.160525,"median":-2.853626,"eighty":-1.371936,"marketCap":26652600},{"date":"2021-07-09","current":-1.856149,"twenty":-8.160525,"median":-2.098892,"eighty":-1.375136,"marketCap":36059400},{"date":"2021-07-16","current":-1.662464,"twenty":-8.160525,"median":-2.006023,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-23","current":-1.662464,"twenty":-8.078919,"median":-1.8965,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-30","current":-1.605972,"twenty":-8.078919,"median":-1.850863,"eighty":-1.396849,"marketCap":31199220},{"date":"2021-08-06","current":-1.775447,"twenty":-8.078919,"median":-1.845578,"eighty":-1.418562,"marketCap":34491600},{"date":"2021-08-13","current":-1.565617,"twenty":-8.03369,"median":-1.802153,"eighty":-1.418562,"marketCap":32610240},{"date":"2021-08-20","current":-1.580671,"twenty":-7.997314,"median":-1.746265,"eighty":-1.418562,"marketCap":32923800},{"date":"2021-08-27","current":-1.565617,"twenty":-7.915709,"median":-1.717828,"eighty":-1.425799,"marketCap":32610240},{"date":"2021-09-03","current":-1.490347,"twenty":-7.834104,"median":-1.662464,"eighty":-1.425799,"marketCap":31042440},{"date":"2021-09-10","current":-1.505401,"twenty":-7.834104,"median":-1.652178,"eighty":-1.440274,"marketCap":31356000},{"date":"2021-09-17","current":-1.543036,"twenty":-7.752498,"median":-1.638253,"eighty":-1.440274,"marketCap":32139900},{"date":"2021-09-24","current":-1.490347,"twenty":-7.74585,"median":-1.614042,"eighty":-1.446064,"marketCap":31042440},{"date":"2021-09-30","current":-1.460239,"twenty":-7.700762,"median":-1.614042,"eighty":-1.444617,"marketCap":30415320},{"date":"2021-10-08","current":-1.490347,"twenty":-7.628387,"median":-1.601937,"eighty":-1.430131,"marketCap":31042440},{"date":"2021-10-15","current":-1.400023,"twenty":-7.599437,"median":-1.596814,"eighty":-1.430131,"marketCap":29161080},{"date":"2021-10-22","current":-1.377442,"twenty":-7.595377,"median":-1.581761,"eighty":-1.421457,"marketCap":28690740},{"date":"2021-10-29","current":-1.377442,"twenty":-7.589288,"median":-1.580671,"eighty":-1.40755,"marketCap":28690740},{"date":"2021-11-05","current":-1.204321,"twenty":-7.564397,"median":-1.580671,"eighty":-1.400023,"marketCap":25084800},{"date":"2021-11-12","current":-1.089433,"twenty":-7.498111,"median":-1.572121,"eighty":-1.390765,"marketCap":24300900},{"date":"2021-11-19","current":-1.230005,"twenty":-7.454686,"median":-1.565617,"eighty":-1.376058,"marketCap":27436500},{"date":"2021-11-26","current":-1.187834,"twenty":-7.443242,"median":-1.557821,"eighty":-1.346826,"marketCap":26495820},{"date":"2021-12-03","current":-1.419778,"twenty":-7.40857,"median":-1.556075,"eighty":-1.346186,"marketCap":31669560},{"date":"2021-12-10","current":-1.370577,"twenty":-7.35336,"median":-1.553319,"eighty":-1.346306,"marketCap":30572100},{"date":"2021-12-17","current":-1.454921,"twenty":-7.280984,"median":-1.549481,"eighty":-1.346826,"marketCap":32453460},{"date":"2021-12-24","current":-1.370577,"twenty":-7.005957,"median":-1.535509,"eighty":-1.352665,"marketCap":30572100},{"date":"2021-12-31","current":-1.426806,"twenty":-6.658554,"median":-1.526166,"eighty":-1.362644,"marketCap":31826340},{"date":"2022-01-07","current":-1.265148,"twenty":-1.429618,"median":-1.40572,"eighty":-1.321377,"marketCap":28220400},{"date":"2022-01-14","current":-1.461949,"twenty":-1.429618,"median":-1.370577,"eighty":-1.265148,"marketCap":32610240},{"date":"2022-01-21","current":-1.40572,"twenty":-1.436646,"median":-1.40572,"eighty":-1.265148,"marketCap":31356000},{"date":"2022-01-28","current":-1.377606,"twenty":-1.433835,"median":-1.40572,"eighty":-1.286234,"marketCap":30728880},{"date":"2022-02-04","current":-1.35652,"twenty":-1.433835,"median":-1.391663,"eighty":-1.300291,"marketCap":30258540},{"date":"2022-02-11","current":-1.317541,"twenty":-1.426806,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-18","current":-1.317541,"twenty":-1.420016,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-25","current":-1.266303,"twenty":-1.419778,"median":-1.376098,"eighty":-1.300291,"marketCap":27122940},{"date":"2022-03-04","current":-1.229704,"twenty":-1.40572,"median":-1.350479,"eighty":-1.265148,"marketCap":26339040},{"date":"2022-03-11","current":-1.193106,"twenty":-1.40572,"median":-1.335434,"eighty":-1.244344,"marketCap":25555140},{"date":"2022-03-18","current":-1.141868,"twenty":-1.40572,"median":-1.330147,"eighty":-1.230005,"marketCap":24457680},{"date":"2022-03-25","current":-1.229704,"twenty":-1.40572,"median":-1.317541,"eighty":-1.207745,"marketCap":26339040},{"date":"2022-04-01","current":-1.258983,"twenty":-1.40572,"median":-1.297936,"eighty":-1.229704,"marketCap":26966160},{"date":"2022-04-08","current":-1.171147,"twenty":-1.387878,"median":-1.273623,"eighty":-1.206281,"marketCap":25084800},{"date":"2022-04-14","current":-1.11259,"twenty":-1.379931,"median":-1.265148,"eighty":-1.175539,"marketCap":23830560},{"date":"2022-04-22","current":-1.09795,"twenty":-1.377606,"median":-1.262065,"eighty":-1.171147,"marketCap":23517000},{"date":"2022-04-29","current":-1.010114,"twenty":-1.377606,"median":-1.251663,"eighty":-1.171147,"marketCap":21635640},{"date":"2022-05-06","current":-1.068672,"twenty":-1.377606,"median":-1.244344,"eighty":-1.141868,"marketCap":22889880},{"date":"2022-05-13","current":-1.119909,"twenty":-1.377606,"median":-1.244344,"eighty":-1.134549,"marketCap":23987340},{"date":"2022-05-20","current":-1.127229,"twenty":-1.377606,"median":-1.244344,"eighty":-1.127229,"marketCap":24144120},{"date":"2022-05-27","current":-1.075991,"twenty":-1.376098,"median":-1.237024,"eighty":-1.119909,"marketCap":23046660},{"date":"2022-06-02","current":-1.046713,"twenty":-1.360436,"median":-1.230005,"eighty":-1.111126,"marketCap":22419540},{"date":"2022-06-10","current":-1.09795,"twenty":-1.354615,"median":-1.218724,"eighty":-1.103806,"marketCap":23517000},{"date":"2022-06-17","current":-1.090631,"twenty":-1.348283,"median":-1.193106,"eighty":-1.09795,"marketCap":23360220},{"date":"2022-06-24","current":-1.032073,"twenty":-1.340964,"median":-1.171147,"eighty":-1.090631,"marketCap":22105980},{"date":"2022-06-30","current":-1.309725,"twenty":-1.33706,"median":-1.171147,"eighty":-1.090631,"marketCap":27593280},{"date":"2022-07-08","current":-1.339491,"twenty":-1.337057,"median":-1.193106,"eighty":-1.090631,"marketCap":28220400},{"date":"2022-07-15","current":-1.1981,"twenty":-1.339491,"median":-1.199263,"eighty":-1.095022,"marketCap":25241580},{"date":"2022-07-22","current":-1.265075,"twenty":-1.339495,"median":-1.207745,"eighty":-1.09795,"marketCap":26652600},{"date":"2022-07-29","current":-1.376699,"twenty":-1.342428,"median":-1.229855,"eighty":-1.09795,"marketCap":29004300},{"date":"2022-08-05","current":-1.279958,"twenty":-1.339495,"median":-1.237024,"eighty":-1.09795,"marketCap":26966160},{"date":"2022-08-12","current":-1.181192,"twenty":-1.339491,"median":-1.230005,"eighty":-1.09795,"marketCap":27906840},{"date":"2022-08-19","current":-1.108197,"twenty":-1.339491,"median":-1.229704,"eighty":-1.09795,"marketCap":26182260},{"date":"2022-08-26","current":-1.094925,"twenty":-1.339491,"median":-1.202984,"eighty":-1.09795,"marketCap":25868700},{"date":"2022-09-02","current":-1.008658,"twenty":-1.339491,"median":-1.193106,"eighty":-1.094925,"marketCap":23830560},{"date":"2022-09-09","current":-0.962207,"twenty":-1.337057,"median":-1.181192,"eighty":-1.094925,"marketCap":22733100},{"date":"2022-09-16","current":-0.915756,"twenty":-1.335434,"median":-1.174807,"eighty":-1.090631,"marketCap":21635640},{"date":"2022-09-23","current":-0.882576,"twenty":-1.335434,"median":-1.171147,"eighty":-1.090631,"marketCap":20851740},{"date":"2022-09-30","current":-0.829489,"twenty":-1.33408,"median":-1.171147,"eighty":-1.075991,"marketCap":19597500},{"date":"2022-10-07","current":-0.822853,"twenty":-1.330612,"median":-1.171147,"eighty":-1.05696,"marketCap":19440720},{"date":"2022-10-14","current":-0.829489,"twenty":-1.323396,"median":-1.141868,"eighty":-1.046713,"marketCap":19597500},{"date":"2022-10-21","current":-0.76313,"twenty":-1.317541,"median":-1.141868,"eighty":-1.026218,"marketCap":18029700},{"date":"2022-10-28","current":-0.809581,"twenty":-1.317541,"median":-1.134549,"eighty":-1.008949,"marketCap":19127160},{"date":"2022-11-04","current":-0.716678,"twenty":-1.315978,"median":-1.130889,"eighty":-0.988751,"marketCap":16932240},{"date":"2022-11-11","current":-0.556764,"twenty":-1.307838,"median":-1.127229,"eighty":-0.953687,"marketCap":14580540},{"date":"2022-11-18","current":-0.45499,"twenty":-1.299349,"median":-1.124349,"eighty":-0.917083,"marketCap":11915280},{"date":"2022-11-25","current":-0.38315,"twenty":-1.295433,"median":-1.121469,"eighty":-0.882576,"marketCap":10033920},{"date":"2022-12-02","current":-0.371176,"twenty":-1.292061,"median":-1.119909,"eighty":-0.85205,"marketCap":9720360},{"date":"2022-12-09","current":-0.395123,"twenty":-1.280745,"median":-1.119909,"eighty":-0.829489,"marketCap":10347480},{"date":"2022-12-16","current":-0.532817,"twenty":-1.279958,"median":-1.113711,"eighty":-0.822853,"marketCap":13953420},{"date":"2022-12-23","current":-0.449003,"twenty":-1.279958,"median":-1.11259,"eighty":-0.809581,"marketCap":11758500},{"date":"2022-12-30","current":-0.43703,"twenty":-1.279958,"median":-1.108197,"eighty":-0.794982,"marketCap":11444940},{"date":"2023-01-06","current":-0.395123,"twenty":-1.279958,"median":-1.106734,"eighty":-0.787019,"marketCap":10347480},{"date":"2023-01-13","current":-0.496897,"twenty":-1.279958,"median":-1.09795,"eighty":-0.756494,"marketCap":13012740},{"date":"2023-01-20","current":-0.43703,"twenty":-1.279958,"median":-1.09795,"eighty":-0.694117,"marketCap":11444940},{"date":"2023-01-27","current":-0.347229,"twenty":-1.279958,"median":-1.09795,"eighty":-0.556764,"marketCap":9093240},{"date":"2023-02-03","current":-0.377163,"twenty":-1.279958,"median":-1.094925,"eighty":-0.532817,"marketCap":9877140},{"date":"2023-02-10","current":-0.349065,"twenty":-1.279958,"median":-1.094925,"eighty":-0.496897,"marketCap":9877140},{"date":"2023-02-17","current":-0.349065,"twenty":-1.266303,"median":-1.094925,"eighty":-0.477785,"marketCap":9877140},{"date":"2023-02-24","current":-0.321361,"twenty":-1.265148,"median":-1.090631,"eighty":-0.45499,"marketCap":9093240},{"date":"2023-03-03","current":-0.31028,"twenty":-1.265148,"median":-1.090631,"eighty":-0.449003,"marketCap":8779680},{"date":"2023-03-09","current":-0.31028,"twenty":-0.31028,"median":-0.31028,"eighty":-0.31028,"marketCap":8779680},{"date":"2023-03-17","current":-0.321361,"twenty":-2.511531,"median":-1.515954,"eighty":-1.046713,"marketCap":9093240},{"date":"2023-03-24","current":-0.31028,"twenty":-2.51013,"median":-1.508739,"eighty":-1.037929,"marketCap":8779680},{"date":"2023-03-31","current":-0.299198,"twenty":-2.495467,"median":-1.505401,"eighty":-1.010114,"marketCap":8466120},{"date":"2023-04-06","current":-0.299198,"twenty":-2.457285,"median":-1.504115,"eighty":-1.003529,"marketCap":8466120},{"date":"2023-04-14","current":-0.282576,"twenty":-2.448743,"median":-1.504115,"eighty":-0.996905,"marketCap":7995780},{"date":"2023-04-21","current":-0.315821,"twenty":-2.444074,"median":-1.497874,"eighty":-0.988751,"marketCap":8936460},{"date":"2023-04-28","current":-0.354606,"twenty":-2.385955,"median":-1.490347,"eighty":-0.962207,"marketCap":10033920},{"date":"2023-05-05","current":-0.354606,"twenty":-2.378018,"median":-1.485152,"eighty":-0.952061,"marketCap":10033920},{"date":"2023-05-12","current":-0.343524,"twenty":-2.367449,"median":-1.470668,"eighty":-0.928193,"marketCap":9720360},{"date":"2023-05-19","current":-0.360146,"twenty":-2.32621,"median":-1.461094,"eighty":-0.921064,"marketCap":10190700},{"date":"2023-05-25","current":-0.376768,"twenty":-2.278934,"median":-1.454921,"eighty":-0.897658,"marketCap":10661040},{"date":"2023-06-02","current":-0.38785,"twenty":-2.274878,"median":-1.440863,"eighty":-0.882576,"marketCap":10974600},{"date":"2023-06-09","current":-0.415553,"twenty":-2.263396,"median":-1.44011,"eighty":-0.867868,"marketCap":11758500},{"date":"2023-06-16","current":-0.360146,"twenty":-2.260378,"median":-1.431368,"eighty":-0.863458,"marketCap":10190700},{"date":"2023-06-23","current":-0.38785,"twenty":-2.260378,"median":-1.430131,"eighty":-0.84637,"marketCap":10974600},{"date":"2023-06-30","current":-0.434011,"twenty":-2.23952,"median":-1.430131,"eighty":-0.829587,"marketCap":10661040},{"date":"2023-07-07","current":-0.331891,"twenty":-2.235263,"median":-1.421175,"eighty":-0.822853,"marketCap":8152560},{"date":"2023-07-14","current":-0.338273,"twenty":-2.235263,"median":-1.41917,"eighty":-0.809581,"marketCap":8309340},{"date":"2023-07-21","current":-0.338273,"twenty":-2.209861,"median":-1.411253,"eighty":-0.789673,"marketCap":8309340},{"date":"2023-07-28","current":-0.325508,"twenty":-2.170472,"median":-1.408108,"eighty":-0.780721,"marketCap":7995780},{"date":"2023-08-04","current":-0.414863,"twenty":-2.134802,"median":-1.406635,"eighty":-0.76313,"marketCap":10190700},{"date":"2023-08-11","current":-0.382951,"twenty":-2.083906,"median":-1.40572,"eighty":-0.761005,"marketCap":9406800},{"date":"2023-08-18","current":-0.458667,"twenty":-2.048157,"median":-1.400023,"eighty":-0.753217,"marketCap":9406800},{"date":"2023-08-25","current":-0.489245,"twenty":-2.037252,"median":-1.392682,"eighty":-0.743544,"marketCap":10033920},{"date":"2023-09-01","current":-0.558045,"twenty":-2.016154,"median":-1.386515,"eighty":-0.743544,"marketCap":11444940},{"date":"2023-09-08","current":-0.420445,"twenty":-2.016154,"median":-1.377606,"eighty":-0.731064,"marketCap":8622900},{"date":"2023-09-15","current":-0.435734,"twenty":-2.009225,"median":-1.37707,"eighty":-0.731064,"marketCap":8936460},{"date":"2023-09-22","current":-0.519823,"twenty":-2.009225,"median":-1.376105,"eighty":-0.724956,"marketCap":10661040},{"date":"2023-09-29","current":-0.512178,"twenty":-1.998936,"median":-1.376105,"eighty":-0.708911,"marketCap":10504260},{"date":"2023-10-06","current":-0.504534,"twenty":-1.996667,"median":-1.373339,"eighty":-0.708911,"marketCap":10347480},{"date":"2023-10-13","current":-0.4816,"twenty":-1.970672,"median":-1.370577,"eighty":-0.708911,"marketCap":9877140},{"date":"2023-10-20","current":-0.458667,"twenty":-1.950182,"median":-1.363871,"eighty":-0.706367,"marketCap":9406800},{"date":"2023-10-27","current":-0.405156,"twenty":-1.908764,"median":-1.354374,"eighty":-0.686757,"marketCap":8309340},{"date":"2023-11-03","current":-0.428089,"twenty":-1.883649,"median":-1.353996,"eighty":-0.664604,"marketCap":8779680},{"date":"2023-11-10","current":-0.458667,"twenty":-1.87705,"median":-1.346186,"eighty":-0.64245,"marketCap":9406800},{"date":"2023-11-17","current":-0.47623,"twenty":-1.856909,"median":-1.3395,"eighty":-0.550777,"marketCap":8936460},{"date":"2023-11-24","current":-0.49294,"twenty":-1.852673,"median":-1.339491,"eighty":-0.526831,"marketCap":9250020},{"date":"2023-12-01","current":-0.568134,"twenty":-1.845578,"median":-1.335434,"eighty":-0.526831,"marketCap":10661040},{"date":"2023-12-08","current":-0.559779,"twenty":-1.822776,"median":-1.332886,"eighty":-0.526831,"marketCap":10504260},{"date":"2023-12-15","current":-2.907511,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":54559440},{"date":"2023-12-22","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2023-12-29","current":-3.00777,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":56440800},{"date":"2024-01-05","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-01-12","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2024-01-19","current":-2.807252,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":52678080},{"date":"2024-01-26","current":-3.258417,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":61144200},{"date":"2024-02-02","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-02-09","current":-2.907511,"twenty":-1.820045,"median":-1.332468,"eighty":-0.519096,"marketCap":54559440},{"date":"2024-02-16","current":-2.907511,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":54559440},{"date":"2024-02-23","current":-2.706993,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":50796720},{"date":"2024-03-01","current":-2.556604,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":47974680},{"date":"2024-03-08","current":-2.706993,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":50796720},{"date":"2024-03-15","current":-3.108029,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":58322160},{"date":"2024-03-22","current":-3.158158,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":59262840},{"date":"2024-03-28","current":-2.857381,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":53618760},{"date":"2024-04-05","current":-2.456345,"twenty":-1.805012,"median":-1.324806,"eighty":-0.51684,"marketCap":46093320},{"date":"2024-04-12","current":-1.945024,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":36498384},{"date":"2024-04-19","current":-1.874843,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":35181432},{"date":"2024-04-26","current":-2.34606,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":44023824},{"date":"2024-05-03","current":-2.189656,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":41088902},{"date":"2024-05-10","current":-2.129501,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":39960086},{"date":"2024-05-17","current":-1.985128,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37250928},{"date":"2024-05-24","current":-1.973097,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37025164},{"date":"2024-05-31","current":-2.213719,"twenty":-1.835315,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-06-07","current":-2.00919,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":37702454},{"date":"2024-06-14","current":-2.430278,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":45604166},{"date":"2024-06-21","current":-2.550589,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":47861798},{"date":"2024-06-28","current":-2.285905,"twenty":-1.852673,"median":-1.33205,"eighty":-0.518732,"marketCap":42895008},{"date":"2024-07-05","current":-4.243149,"twenty":-1.855602,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-07-12","current":-3.89724,"twenty":-1.856605,"median":-1.33205,"eighty":-0.518732,"marketCap":38153980},{"date":"2024-07-19","current":-3.597452,"twenty":-1.87705,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-07-26","current":-3.597452,"twenty":-1.892489,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-08-02","current":-3.436028,"twenty":-1.918067,"median":-1.33205,"eighty":-0.518732,"marketCap":33638716},{"date":"2024-08-09","current":-2.698089,"twenty":-1.948119,"median":-1.332886,"eighty":-0.518732,"marketCap":26414294},{"date":"2024-08-16","current":-2.421362,"twenty":-1.965515,"median":-1.335434,"eighty":-0.518732,"marketCap":23705136},{"date":"2024-08-23","current":-2.490544,"twenty":-1.984152,"median":-1.335434,"eighty":-0.518732,"marketCap":24382425},{"date":"2024-08-30","current":-2.444423,"twenty":-2.00919,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-06","current":-2.444423,"twenty":-2.016154,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-13","current":-2.444423,"twenty":-2.021221,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-20","current":-2.513604,"twenty":-2.042877,"median":-1.335434,"eighty":-0.518369,"marketCap":24608188},{"date":"2024-09-27","current":-2.536665,"twenty":-2.048157,"median":-1.335434,"eighty":-0.518369,"marketCap":24833952},{"date":"2024-10-04","current":-3.735816,"twenty":-2.057315,"median":-1.335434,"eighty":-0.518369,"marketCap":36573638},{"date":"2024-10-10","current":-3.574392,"twenty":-2.080159,"median":-1.335434,"eighty":-0.518732,"marketCap":34993296},{"date":"2024-10-18","current":-3.920301,"twenty":-2.129501,"median":-1.337191,"eighty":-0.518369,"marketCap":38379744},{"date":"2024-10-25","current":-3.781937,"twenty":-2.158375,"median":-1.33922,"eighty":-0.518369,"marketCap":37025164},{"date":"2024-11-01","current":-2.813392,"twenty":-2.199281,"median":-1.339491,"eighty":-0.518369,"marketCap":27543110},{"date":"2024-11-08","current":-2.190756,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":21447504},{"date":"2024-11-15","current":-2.075453,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":20318688},{"date":"2024-11-22","current":-1.96015,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":19189872},{"date":"2024-11-29","current":-1.521999,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2024-12-06","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-13","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-20","current":-1.610117,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14674608},{"date":"2024-12-27","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2025-01-03","current":-1.758742,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16029173},{"date":"2025-01-10","current":-1.585345,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14448832},{"date":"2025-01-17","current":-1.833055,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16706462},{"date":"2025-01-24","current":-1.783513,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16254936},{"date":"2025-01-28","current":-1.733971,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518732,"marketCap":15803410},{"date":"2025-02-07","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":14900371},{"date":"2025-02-14","current":-1.709201,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":15577660},{"date":"2025-02-21","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-02-28","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-03-07","current":-1.659659,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15126134},{"date":"2025-03-14","current":-1.758743,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16029187},{"date":"2025-03-21","current":-1.857828,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16932240},{"date":"2025-03-28","current":-1.90737,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":17383766},{"date":"2025-04-03","current":-1.68443,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15351897},{"date":"2025-04-11","current":-4.954207,"twenty":-2.213719,"median":-1.339491,"eighty":-0.512178,"marketCap":45152640},{"date":"2025-04-15","current":-4.55787,"twenty":-2.237781,"median":-1.339491,"eighty":-0.512178,"marketCap":41540428}],"updateTime":1744815758236}}}