ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
環康集團
0.037
-0.003
-7.50%
手動刷新
成交量：
926.00萬
成交額：
41.88萬
市值：
2,403.30萬
市盈率：
-13.31
高：
0.063
開：
0.037
低：
0.032
收：
0.040
資料載入中...
總覽
公司
分析
新聞
公告
環康集團(08169)股價上升7.5%，現價港幣$0.043
阿斯达克财经
·
昨天
環康集團盤中異動 早盤股價大跌7.50%報0.037港元
市场透视
·
昨天
環康集團盤中異動 股價大跌7.69%報0.036港元
市场透视
·
02-26
環康集團(08169)公佈年度業績 擁有人應占虧損為180.6萬港元 同比盈轉虧
智通财经
·
01-20
環康集團(08169.HK)2024年收益同比減少約7%至9464.4萬港元
格隆汇
·
01-20
環康集團(08169)發盈警，預期年度股東應占虧損約250萬港元至350萬港元 同比盈轉虧
智通财经
·
01-14
環康集團盤中異動 急速下挫18.18%報0.036港元
市场透视
·
2024-12-19
環康集團股價重挫15.69% 市值跌438.22萬港元
市场透视
·
2024-12-17
環康集團股價重挫15.38% 市值跌439.56萬港元
市场透视
·
2024-12-11
環康集團(08169)股價大幅上升18.182%，現價港幣$0.039
阿斯达克财经
·
2024-11-05
環康集團(08169)股價上升9.091%，現價港幣$0.036
阿斯达克财经
·
2024-11-05
環康集團盤中異動 股價大漲6.06%
市场透视
·
2024-11-05
環康集團股價重挫18.92% 市值跌368.75萬港元
市场透视
·
2024-10-30
環康集團(08169)股價下跌8.108%，現價港幣$0.034
阿斯达克财经
·
2024-10-30
環康集團盤中異動 下午盤股價大跌8.11%報0.034港元
市场透视
·
2024-10-25
環康集團股價重挫15.38% 市值跌329.59萬港元
市场透视
·
2024-10-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08169/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08169"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08169\",,,,,undefined,":{"symbol":"08169","market":"HK","secType":"STK","nameCN":"環康集團","latestPrice":0.037,"timestamp":1741594086008,"preClose":0.04,"halted":0,"volume":9260000,"delay":0,"changeRate":-0.075,"change":-0.003,"floatShares":649540000,"shares":649540000,"eps":-0.00278,"lyrEps":-0.00278,"pbRate":0.22,"amount":418800,"amplitude":0.775,"dividePrice":0,"prevYearClose":0.039,"fiveDayClose":0.04,"twentyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08169\",,,,,undefined,":{"symbol":"08169","floatShares":649540000,"roa":"-0.05%","roe":"-1.67%","lyrEps":-0.00278,"shares":649540000,"dividePrice":0,"high":0.063,"amplitude":0.775,"preClose":0.04,"low":0.032,"week52Low":0.026,"pbRate":"0.22","psRate":"0.25","week52High":0.065,"institutionHeld":0,"latestPrice":0.037,"committee":-0.666667,"eps":-0.00278,"divideRate":0,"volume":9260000,"delay":0,"ttmEps":-0.00278,"open":0.037,"prevYearClose":0.039,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.039,"fiveDayClose":0.04,"twentyDayClose":0.039,"sixtyDayClose":0.052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08169\",params:#limit:5,,,undefined,":[{"date":"2025-01-20","symbol":"08169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737336600000,"name":null,"time":"盤後","dateTimestamp":1737302400000,"actualEps":null},{"date":"2024-06-26","symbol":"08169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-22","symbol":"08169","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705887000000,"name":null,"time":"盤前","dateTimestamp":1705852800000,"actualEps":null},{"date":"2023-09-11","symbol":"08169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694395800000,"name":null,"time":"","dateTimestamp":1694361600000,"actualEps":null},{"date":"2023-06-12","symbol":"08169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686533400000,"name":null,"time":"","dateTimestamp":1686499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08169\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08169\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08169","date":"2025-03-07","current":-14.386268,"percent":0.002437,"low":-101.844251,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"high":25.502772,"avg":4.166118,"sd":8.976879,"marketCap":25981600},"quantilePoints":[{"date":"2020-03-13","current":-5.65309,"twenty":-124.928947,"median":-101.844251,"eighty":14.897009,"marketCap":58458600},{"date":"2020-03-20","current":-6.595271,"twenty":-115.423484,"median":-101.844251,"eighty":14.897009,"marketCap":68201700},{"date":"2020-03-27","current":-10.049937,"twenty":-115.423484,"median":-101.844251,"eighty":6.676969,"marketCap":103926400},{"date":"2020-04-03","current":-6.281211,"twenty":-115.423484,"median":-101.844251,"eighty":-5.65309,"marketCap":64954000},{"date":"2020-04-09","current":-6.281211,"twenty":-115.423484,"median":-101.844251,"eighty":-5.65309,"marketCap":64954000},{"date":"2020-04-17","current":-5.715902,"twenty":-115.423484,"median":-56.041312,"eighty":-5.65309,"marketCap":59108140},{"date":"2020-04-24","current":-5.841526,"twenty":-113.160279,"median":-10.049937,"eighty":-5.65309,"marketCap":60407220},{"date":"2020-04-29","current":-5.841526,"twenty":-113.160279,"median":-8.793695,"eighty":-5.65309,"marketCap":60407220},{"date":"2020-05-08","current":-5.65309,"twenty":-113.160279,"median":-6.595271,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-05-15","current":-5.65309,"twenty":-113.160279,"median":-6.281211,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-05-22","current":-5.65309,"twenty":-111.802355,"median":-6.281211,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-05-29","current":-5.65309,"twenty":-107.502265,"median":-6.281211,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-06-05","current":-5.65309,"twenty":-104.560097,"median":-6.281211,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-06-12","current":-5.302848,"twenty":-104.107456,"median":-5.841526,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-06-19","current":-5.302848,"twenty":-104.107456,"median":-5.841526,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-06-26","current":-5.302848,"twenty":-104.107456,"median":-5.841526,"eighty":-5.65309,"marketCap":58458600},{"date":"2020-07-03","current":-5.302848,"twenty":-103.654815,"median":-5.841526,"eighty":-5.302848,"marketCap":58458600},{"date":"2020-07-10","current":-5.008246,"twenty":-101.844251,"median":-5.715902,"eighty":-5.302848,"marketCap":55210900},{"date":"2020-07-17","current":-5.008246,"twenty":-101.844251,"median":-5.715902,"eighty":-5.302848,"marketCap":55210900},{"date":"2020-07-24","current":-5.008246,"twenty":-101.844251,"median":-5.715902,"eighty":-5.302848,"marketCap":55210900},{"date":"2020-07-31","current":-5.008246,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-08-07","current":-5.008246,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-08-14","current":-4.949325,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":54561360},{"date":"2020-08-21","current":-4.890405,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-08-28","current":-4.831484,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":53262280},{"date":"2020-09-04","current":-5.008246,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-09-11","current":-5.957154,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-09-18","current":-5.957154,"twenty":-101.844251,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-09-25","current":-5.957154,"twenty":-83.523075,"median":-5.65309,"eighty":-5.008246,"marketCap":55210900},{"date":"2020-09-30","current":-5.887069,"twenty":-28.559549,"median":-5.65309,"eighty":-5.008246,"marketCap":54561360},{"date":"2020-10-09","current":-5.887069,"twenty":-10.238373,"median":-5.65309,"eighty":-5.008246,"marketCap":54561360},{"date":"2020-10-16","current":-5.887069,"twenty":-10.087624,"median":-5.65309,"eighty":-5.008246,"marketCap":54561360},{"date":"2020-10-23","current":-5.887069,"twenty":-9.54744,"median":-5.65309,"eighty":-5.008246,"marketCap":54561360},{"date":"2020-10-30","current":-5.746901,"twenty":-8.668071,"median":-5.715902,"eighty":-5.008246,"marketCap":53262280},{"date":"2020-11-06","current":-5.816985,"twenty":-7.223392,"median":-5.715902,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-11-13","current":-5.816985,"twenty":-6.595271,"median":-5.715902,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-11-20","current":-5.816985,"twenty":-6.406835,"median":-5.746901,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-11-27","current":-5.816985,"twenty":-6.281211,"median":-5.746901,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-12-04","current":-5.816985,"twenty":-6.281211,"median":-5.816985,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-12-11","current":-5.816985,"twenty":-6.281211,"median":-5.816985,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-12-18","current":-5.816985,"twenty":-6.281211,"median":-5.816985,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-12-24","current":-5.816985,"twenty":-6.281211,"median":-5.816985,"eighty":-5.008246,"marketCap":53911820},{"date":"2020-12-31","current":-5.816985,"twenty":-6.281211,"median":-5.816985,"eighty":-5.008246,"marketCap":53911820},{"date":"2021-01-08","current":-5.816985,"twenty":-5.816985,"median":-5.816985,"eighty":-5.816985,"marketCap":53911820},{"date":"2021-01-15","current":-5.816985,"twenty":-5.816985,"median":-5.816985,"eighty":-5.816985,"marketCap":53911820},{"date":"2021-01-22","current":-6.9242,"twenty":-5.816985,"median":-5.816985,"eighty":-5.816985,"marketCap":53911820},{"date":"2021-01-29","current":-6.9242,"twenty":-6.9242,"median":-5.816985,"eighty":-5.816985,"marketCap":53911820},{"date":"2021-02-05","current":-11.345677,"twenty":-6.9242,"median":-5.816985,"eighty":-5.816985,"marketCap":88337440},{"date":"2021-02-11","current":-9.426923,"twenty":-9.059857,"median":-6.9242,"eighty":-5.816985,"marketCap":73398020},{"date":"2021-02-19","current":-9.426923,"twenty":-9.426923,"median":-6.9242,"eighty":-5.816985,"marketCap":73398020},{"date":"2021-02-26","current":-7.174472,"twenty":-9.426923,"median":-6.9242,"eighty":-5.816985,"marketCap":55860440},{"date":"2021-03-05","current":-7.174472,"twenty":-9.426923,"median":-6.9242,"eighty":-5.816985,"marketCap":55860440},{"date":"2021-03-12","current":22.379984,"twenty":-9.24339,"median":-7.049336,"eighty":-5.816985,"marketCap":55860440},{"date":"2021-03-19","current":19.517428,"twenty":-8.459203,"median":-6.9242,"eighty":-5.816985,"marketCap":48715500},{"date":"2021-03-26","current":20.558357,"twenty":-8.258985,"median":-6.9242,"eighty":-5.816985,"marketCap":51313660},{"date":"2021-04-01","current":20.558357,"twenty":-8.258985,"median":-6.9242,"eighty":19.257196,"marketCap":51313660},{"date":"2021-04-09","current":18.476498,"twenty":-8.258985,"median":-6.9242,"eighty":19.101056,"marketCap":46117340},{"date":"2021-04-16","current":20.558357,"twenty":-8.208931,"median":-5.816985,"eighty":19.517428,"marketCap":51313660},{"date":"2021-04-23","current":20.037893,"twenty":-7.574908,"median":-5.816985,"eighty":19.517428,"marketCap":50014580},{"date":"2021-04-30","current":18.736731,"twenty":-7.174472,"median":-5.816985,"eighty":19.725614,"marketCap":46766880},{"date":"2021-05-07","current":18.736731,"twenty":-7.174472,"median":-5.816985,"eighty":19.517428,"marketCap":46766880},{"date":"2021-05-14","current":18.996963,"twenty":-7.174472,"median":-5.816985,"eighty":19.517428,"marketCap":47416420},{"date":"2021-05-21","current":18.736731,"twenty":-7.174472,"median":-5.816985,"eighty":19.517428,"marketCap":46766880},{"date":"2021-05-28","current":18.736731,"twenty":-7.174472,"median":17.695801,"eighty":19.413335,"marketCap":46766880},{"date":"2021-06-04","current":17.175337,"twenty":-7.174472,"median":18.086149,"eighty":19.153103,"marketCap":42869640},{"date":"2021-06-11","current":11.602217,"twenty":-7.174472,"median":17.175337,"eighty":18.996963,"marketCap":40921020},{"date":"2021-06-18","current":14.180488,"twenty":-7.174472,"median":17.175337,"eighty":18.996963,"marketCap":50014580},{"date":"2021-06-25","current":13.443839,"twenty":-7.174472,"median":15.433691,"eighty":18.996963,"marketCap":47416420},{"date":"2021-07-02","current":13.443839,"twenty":-7.174472,"median":14.180488,"eighty":18.996963,"marketCap":47416420},{"date":"2021-07-09","current":13.443839,"twenty":-6.9242,"median":13.812163,"eighty":18.996963,"marketCap":47416420},{"date":"2021-07-16","current":13.443839,"twenty":-6.9242,"median":13.53592,"eighty":18.736731,"marketCap":47416420},{"date":"2021-07-23","current":13.443839,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":47416420},{"date":"2021-07-30","current":13.996325,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":49365040},{"date":"2021-08-06","current":13.443839,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":47416420},{"date":"2021-08-13","current":13.443839,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":47416420},{"date":"2021-08-20","current":12.338866,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":43519180},{"date":"2021-08-27","current":12.338866,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":43519180},{"date":"2021-09-03","current":12.891352,"twenty":-6.9242,"median":13.443839,"eighty":18.736731,"marketCap":45467800},{"date":"2021-09-10","current":9.413623,"twenty":-5.816985,"median":13.443839,"eighty":18.736731,"marketCap":45467800},{"date":"2021-09-17","current":11.430828,"twenty":-5.816985,"median":13.443839,"eighty":18.736731,"marketCap":55210900},{"date":"2021-09-24","current":9.413623,"twenty":-5.816985,"median":13.443839,"eighty":18.736731,"marketCap":45467800},{"date":"2021-09-30","current":10.758427,"twenty":-5.816985,"median":13.443839,"eighty":18.736731,"marketCap":51963200},{"date":"2021-10-08","current":9.548104,"twenty":-5.816985,"median":13.443839,"eighty":18.736731,"marketCap":46117340},{"date":"2021-10-15","current":9.682584,"twenty":-5.816985,"median":13.351758,"eighty":18.736731,"marketCap":46766880},{"date":"2021-10-22","current":9.817064,"twenty":-5.816985,"median":13.259677,"eighty":18.736731,"marketCap":47416420},{"date":"2021-10-29","current":9.817064,"twenty":-5.816985,"median":13.075515,"eighty":18.736731,"marketCap":47416420},{"date":"2021-11-05","current":12.10323,"twenty":-5.816985,"median":13.075515,"eighty":18.736731,"marketCap":58458600},{"date":"2021-11-12","current":12.10323,"twenty":-5.816985,"median":12.891352,"eighty":18.736731,"marketCap":58458600},{"date":"2021-11-19","current":12.910112,"twenty":-5.816985,"median":12.891352,"eighty":18.736731,"marketCap":62355840},{"date":"2021-11-26","current":13.044592,"twenty":-5.816985,"median":12.891352,"eighty":18.736731,"marketCap":63005380},{"date":"2021-12-03","current":12.10323,"twenty":-5.816985,"median":12.891352,"eighty":18.736731,"marketCap":58458600},{"date":"2021-12-10","current":11.834269,"twenty":-5.816985,"median":12.891352,"eighty":18.736731,"marketCap":57159520},{"date":"2021-12-17","current":11.161867,"twenty":-5.816985,"median":12.775631,"eighty":18.736731,"marketCap":53911820},{"date":"2021-12-24","current":11.161867,"twenty":-5.816985,"median":12.674171,"eighty":18.736731,"marketCap":53911820},{"date":"2021-12-31","current":10.758427,"twenty":-2.770863,"median":12.641151,"eighty":18.736731,"marketCap":51963200},{"date":"2022-01-07","current":10.489466,"twenty":10.570154,"median":10.758427,"eighty":10.866011,"marketCap":50664120},{"date":"2022-01-14","current":11.161867,"twenty":10.570154,"median":10.758427,"eighty":11.161867,"marketCap":53911820},{"date":"2022-01-21","current":11.035251,"twenty":10.704635,"median":11.027387,"eighty":11.162547,"marketCap":55860440},{"date":"2022-01-28","current":10.137033,"twenty":10.508976,"median":10.758427,"eighty":11.161867,"marketCap":51313660},{"date":"2022-02-04","current":10.137033,"twenty":10.354986,"median":10.758427,"eighty":11.161867,"marketCap":51313660},{"date":"2022-02-11","current":10.521983,"twenty":10.137033,"median":10.758427,"eighty":11.161867,"marketCap":53262280},{"date":"2022-02-18","current":10.521983,"twenty":10.137033,"median":10.521983,"eighty":11.035251,"marketCap":53262280},{"date":"2022-02-25","current":8.853864,"twenty":10.137033,"median":10.521983,"eighty":11.027387,"marketCap":44818260},{"date":"2022-03-04","current":8.853864,"twenty":10.008716,"median":10.521983,"eighty":11.027387,"marketCap":44818260},{"date":"2022-03-11","current":6.457244,"twenty":8.982181,"median":10.521983,"eighty":10.906934,"marketCap":42869640},{"date":"2022-03-18","current":6.359407,"twenty":8.853864,"median":10.521983,"eighty":10.758427,"marketCap":42220100},{"date":"2022-03-25","current":6.359407,"twenty":8.468913,"median":10.354986,"eighty":10.758427,"marketCap":42220100},{"date":"2022-04-01","current":6.652918,"twenty":6.457244,"median":10.137033,"eighty":10.758427,"marketCap":44168720},{"date":"2022-04-08","current":6.652918,"twenty":6.457244,"median":10.137033,"eighty":10.758427,"marketCap":44168720},{"date":"2022-04-14","current":6.652918,"twenty":6.574648,"median":10.008716,"eighty":10.758427,"marketCap":44168720},{"date":"2022-04-22","current":6.750755,"twenty":6.652918,"median":9.659339,"eighty":10.704635,"marketCap":44818260},{"date":"2022-04-29","current":6.065895,"twenty":6.457244,"median":8.853864,"eighty":10.583161,"marketCap":40271480},{"date":"2022-05-06","current":5.772384,"twenty":6.378974,"median":8.853864,"eighty":10.521983,"marketCap":38322860},{"date":"2022-05-13","current":5.478873,"twenty":6.359407,"median":8.853864,"eighty":10.521983,"marketCap":36374240},{"date":"2022-05-20","current":5.772384,"twenty":6.359407,"median":8.468913,"eighty":10.521983,"marketCap":38322860},{"date":"2022-05-27","current":5.674547,"twenty":6.359407,"median":6.946429,"eighty":10.521983,"marketCap":37673320},{"date":"2022-06-02","current":5.57671,"twenty":6.02676,"median":6.750755,"eighty":10.521983,"marketCap":37023780},{"date":"2022-06-10","current":5.772384,"twenty":5.772384,"median":6.652918,"eighty":10.521983,"marketCap":38322860},{"date":"2022-06-17","current":5.206733,"twenty":5.772384,"median":6.652918,"eighty":10.521983,"marketCap":33776080},{"date":"2022-06-24","current":6.208028,"twenty":5.772384,"median":6.652918,"eighty":10.521983,"marketCap":40271480},{"date":"2022-06-30","current":6.208028,"twenty":5.772384,"median":6.652918,"eighty":10.521983,"marketCap":40271480},{"date":"2022-07-08","current":6.308158,"twenty":5.772384,"median":6.457244,"eighty":10.521983,"marketCap":40921020},{"date":"2022-07-15","current":5.607251,"twenty":5.772384,"median":6.457244,"eighty":10.521983,"marketCap":36374240},{"date":"2022-07-22","current":5.406992,"twenty":5.694247,"median":6.359407,"eighty":10.521983,"marketCap":35075160},{"date":"2022-07-29","current":5.80751,"twenty":5.647629,"median":6.359407,"eighty":10.502473,"marketCap":37673320},{"date":"2022-08-05","current":5.507122,"twenty":5.647629,"median":6.359407,"eighty":10.408778,"marketCap":35724700},{"date":"2022-08-12","current":5.607251,"twenty":5.607251,"median":6.359407,"eighty":10.301204,"marketCap":36374240},{"date":"2022-08-19","current":5.306863,"twenty":5.607251,"median":6.359407,"eighty":10.18836,"marketCap":34425620},{"date":"2022-08-26","current":5.306863,"twenty":5.607251,"median":6.308158,"eighty":10.137033,"marketCap":34425620},{"date":"2022-09-02","current":5.607251,"twenty":5.607251,"median":6.308158,"eighty":10.137033,"marketCap":36374240},{"date":"2022-09-09","current":5.106604,"twenty":5.57671,"median":6.208028,"eighty":10.137033,"marketCap":33126540},{"date":"2022-09-16","current":5.651064,"twenty":5.588926,"median":6.208028,"eighty":10.085706,"marketCap":33126540},{"date":"2022-09-23","current":5.540259,"twenty":5.57671,"median":6.107899,"eighty":10.008716,"marketCap":32477000},{"date":"2022-09-30","current":5.540259,"twenty":5.57671,"median":5.986768,"eighty":9.985848,"marketCap":32477000},{"date":"2022-10-07","current":5.540259,"twenty":5.57671,"median":5.870221,"eighty":9.834662,"marketCap":32477000},{"date":"2022-10-14","current":4.986233,"twenty":5.540259,"median":5.80751,"eighty":9.290142,"marketCap":29229300},{"date":"2022-10-21","current":4.764623,"twenty":5.540259,"median":5.80751,"eighty":8.956518,"marketCap":27930220},{"date":"2022-10-28","current":4.764623,"twenty":5.540259,"median":5.80751,"eighty":8.853864,"marketCap":27930220},{"date":"2022-11-04","current":4.543013,"twenty":5.484523,"median":5.80751,"eighty":8.853864,"marketCap":26631140},{"date":"2022-11-11","current":4.543013,"twenty":5.406992,"median":5.772384,"eighty":8.853864,"marketCap":26631140},{"date":"2022-11-18","current":4.543013,"twenty":5.306863,"median":5.772384,"eighty":8.853864,"marketCap":26631140},{"date":"2022-11-25","current":4.653818,"twenty":5.306863,"median":5.772384,"eighty":8.776874,"marketCap":27280680},{"date":"2022-12-02","current":4.543013,"twenty":5.206733,"median":5.772384,"eighty":8.468913,"marketCap":26631140},{"date":"2022-12-09","current":4.210597,"twenty":5.12663,"median":5.674547,"eighty":8.468913,"marketCap":24682520},{"date":"2022-12-16","current":4.432207,"twenty":4.986233,"median":5.651064,"eighty":8.468913,"marketCap":25981600},{"date":"2022-12-23","current":4.210597,"twenty":4.875428,"median":5.651064,"eighty":8.164416,"marketCap":24682520},{"date":"2022-12-30","current":4.210597,"twenty":4.764623,"median":5.651064,"eighty":7.250926,"marketCap":24682520},{"date":"2023-01-06","current":4.432207,"twenty":4.764623,"median":5.607251,"eighty":6.829025,"marketCap":25981600},{"date":"2023-01-13","current":6.526549,"twenty":4.764623,"median":5.607251,"eighty":6.750755,"marketCap":28579760},{"date":"2023-01-20","current":6.378219,"twenty":4.764623,"median":5.629157,"eighty":6.692053,"marketCap":27930220},{"date":"2023-01-27","current":6.229888,"twenty":4.764623,"median":5.651064,"eighty":6.652918,"marketCap":27280680},{"date":"2023-02-03","current":6.526549,"twenty":4.764623,"median":5.651064,"eighty":6.750755,"marketCap":28579760},{"date":"2023-02-10","current":6.67488,"twenty":4.764623,"median":5.662805,"eighty":6.67488,"marketCap":29229300},{"date":"2023-02-17","current":6.526549,"twenty":4.764623,"median":5.707381,"eighty":6.67488,"marketCap":28579760},{"date":"2023-02-24","current":6.526549,"twenty":4.875428,"median":5.772384,"eighty":6.652918,"marketCap":28579760},{"date":"2023-03-03","current":6.526549,"twenty":4.875428,"median":5.772384,"eighty":6.652918,"marketCap":28579760},{"date":"2023-03-10","current":6.081557,"twenty":6.348552,"median":6.526549,"eighty":6.526549,"marketCap":26631140},{"date":"2023-03-17","current":8.538358,"twenty":-5.008246,"median":11.161867,"eighty":14.897009,"marketCap":26631140},{"date":"2023-03-24","current":8.330106,"twenty":-5.008246,"median":11.161867,"eighty":14.83657,"marketCap":25981600},{"date":"2023-03-31","current":8.121853,"twenty":-5.008246,"median":10.96716,"eighty":14.83657,"marketCap":25332060},{"date":"2023-04-06","current":8.330106,"twenty":-5.008246,"median":10.758427,"eighty":14.753693,"marketCap":25981600},{"date":"2023-04-14","current":7.288843,"twenty":-5.008246,"median":10.758427,"eighty":14.355328,"marketCap":22733900},{"date":"2023-04-21","current":7.497095,"twenty":-5.008246,"median":10.521983,"eighty":14.20097,"marketCap":23383440},{"date":"2023-04-28","current":7.497095,"twenty":-5.008246,"median":10.521983,"eighty":14.14116,"marketCap":23383440},{"date":"2023-05-05","current":6.247579,"twenty":-5.008246,"median":10.521983,"eighty":14.046611,"marketCap":19486200},{"date":"2023-05-12","current":6.247579,"twenty":-5.008246,"median":10.137033,"eighty":13.991774,"marketCap":19486200},{"date":"2023-05-19","current":6.039327,"twenty":-5.008246,"median":10.008716,"eighty":13.892253,"marketCap":18836660},{"date":"2023-05-25","current":5.414569,"twenty":-5.008246,"median":9.817064,"eighty":13.892253,"marketCap":16888040},{"date":"2023-06-02","current":5.831074,"twenty":-5.008246,"median":9.817064,"eighty":13.892253,"marketCap":18187120},{"date":"2023-06-09","current":5.831074,"twenty":-5.008246,"median":9.682584,"eighty":13.832937,"marketCap":18187120},{"date":"2023-06-16","current":5.5381,"twenty":-5.008246,"median":9.548104,"eighty":13.832937,"marketCap":18187120},{"date":"2023-06-23","current":5.5381,"twenty":-5.008246,"median":9.548104,"eighty":13.832937,"marketCap":18187120},{"date":"2023-06-30","current":5.735889,"twenty":-5.008246,"median":9.413623,"eighty":13.832937,"marketCap":18836660},{"date":"2023-07-07","current":7.318203,"twenty":-5.008246,"median":8.853864,"eighty":13.832937,"marketCap":24032980},{"date":"2023-07-14","current":6.922625,"twenty":-5.008246,"median":8.746611,"eighty":13.832937,"marketCap":22733900},{"date":"2023-07-21","current":6.922625,"twenty":-5.008246,"median":8.468913,"eighty":13.832937,"marketCap":22733900},{"date":"2023-07-28","current":6.724836,"twenty":-5.008246,"median":8.330106,"eighty":13.832937,"marketCap":22084360},{"date":"2023-08-04","current":6.922625,"twenty":-5.008246,"median":8.121853,"eighty":13.832937,"marketCap":22733900},{"date":"2023-08-11","current":6.922625,"twenty":-5.008246,"median":7.497095,"eighty":13.832937,"marketCap":22733900},{"date":"2023-08-18","current":6.922625,"twenty":-5.008246,"median":7.497095,"eighty":13.832937,"marketCap":22733900},{"date":"2023-08-25","current":6.527046,"twenty":-5.008246,"median":7.288843,"eighty":13.832937,"marketCap":21434820},{"date":"2023-09-01","current":6.922625,"twenty":-5.008246,"median":7.204629,"eighty":13.832937,"marketCap":22733900},{"date":"2023-09-08","current":7.120414,"twenty":-5.008246,"median":7.120414,"eighty":13.830701,"marketCap":23383440},{"date":"2023-09-15","current":9.846177,"twenty":-5.008246,"median":7.120414,"eighty":13.826993,"marketCap":20785280},{"date":"2023-09-22","current":9.846177,"twenty":-5.008246,"median":7.120414,"eighty":13.704967,"marketCap":20785280},{"date":"2023-09-29","current":9.846177,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":20785280},{"date":"2023-10-06","current":9.538484,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":20135740},{"date":"2023-10-13","current":9.538484,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":20135740},{"date":"2023-10-20","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-10-27","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-11-03","current":8.923098,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":18836660},{"date":"2023-11-10","current":8.923098,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":18836660},{"date":"2023-11-17","current":8.923098,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":18836660},{"date":"2023-11-24","current":8.923098,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":18836660},{"date":"2023-12-01","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-12-08","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-12-15","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-12-22","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2023-12-29","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2024-01-05","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2024-01-12","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2024-01-19","current":9.230791,"twenty":-5.008246,"median":7.120414,"eighty":13.680927,"marketCap":19486200},{"date":"2024-01-26","current":3.484034,"twenty":-5.008246,"median":7.119872,"eighty":13.680927,"marketCap":19486200},{"date":"2024-02-02","current":3.600168,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":20135740},{"date":"2024-02-09","current":3.600168,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":20135740},{"date":"2024-02-16","current":3.600168,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":20135740},{"date":"2024-02-23","current":3.484034,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":19486200},{"date":"2024-03-01","current":3.484034,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":19486200},{"date":"2024-03-08","current":3.251765,"twenty":-5.008246,"median":6.922625,"eighty":13.680927,"marketCap":18187120},{"date":"2024-03-15","current":3.251765,"twenty":-5.008246,"median":6.724836,"eighty":13.680927,"marketCap":18187120},{"date":"2024-03-22","current":3.251765,"twenty":-5.008246,"median":6.67488,"eighty":13.680927,"marketCap":18187120},{"date":"2024-03-28","current":3.251765,"twenty":-5.008246,"median":6.652918,"eighty":13.680927,"marketCap":18187120},{"date":"2024-04-05","current":3.251765,"twenty":-5.008246,"median":6.652918,"eighty":13.680927,"marketCap":18187120},{"date":"2024-04-12","current":3.367899,"twenty":-5.008246,"median":6.527046,"eighty":13.680927,"marketCap":18836660},{"date":"2024-04-19","current":3.019496,"twenty":-5.008246,"median":6.526549,"eighty":13.680927,"marketCap":16888040},{"date":"2024-04-26","current":3.019496,"twenty":-5.008246,"median":6.526549,"eighty":13.680927,"marketCap":16888040},{"date":"2024-05-03","current":3.019496,"twenty":-5.008246,"median":6.526549,"eighty":13.638586,"marketCap":16888040},{"date":"2024-05-10","current":3.367899,"twenty":-5.008246,"median":6.526549,"eighty":13.443839,"marketCap":18836660},{"date":"2024-05-17","current":4.18084,"twenty":-5.008246,"median":6.526549,"eighty":13.443839,"marketCap":23383440},{"date":"2024-05-24","current":3.600168,"twenty":-5.008246,"median":6.526549,"eighty":13.443839,"marketCap":20135740},{"date":"2024-05-31","current":3.832437,"twenty":-5.008246,"median":6.457244,"eighty":13.443839,"marketCap":21434820},{"date":"2024-06-07","current":4.413109,"twenty":-5.008246,"median":6.378219,"eighty":13.443839,"marketCap":24682520},{"date":"2024-06-14","current":4.413109,"twenty":-5.008246,"median":6.359407,"eighty":13.296509,"marketCap":24682520},{"date":"2024-06-21","current":4.296975,"twenty":-5.008246,"median":6.359407,"eighty":13.075515,"marketCap":24032980},{"date":"2024-06-28","current":4.40838,"twenty":-5.008246,"median":6.308158,"eighty":13.044592,"marketCap":24682520},{"date":"2024-07-05","current":4.17636,"twenty":-5.008246,"median":6.247579,"eighty":13.044592,"marketCap":23383440},{"date":"2024-07-12","current":3.94434,"twenty":-5.008246,"median":6.247579,"eighty":12.891352,"marketCap":22084360},{"date":"2024-07-19","current":3.94434,"twenty":-5.008246,"median":6.208028,"eighty":12.70719,"marketCap":22084360},{"date":"2024-07-26","current":3.82833,"twenty":-5.008246,"median":6.081557,"eighty":12.402358,"marketCap":21434820},{"date":"2024-08-02","current":3.82833,"twenty":-5.008246,"median":6.065895,"eighty":12.338866,"marketCap":21434820},{"date":"2024-08-09","current":3.82833,"twenty":-5.008246,"median":5.933678,"eighty":12.130126,"marketCap":21434820},{"date":"2024-08-16","current":3.82833,"twenty":-5.008246,"median":5.870221,"eighty":12.10323,"marketCap":21434820},{"date":"2024-08-23","current":3.4803,"twenty":-5.008246,"median":5.831074,"eighty":12.10323,"marketCap":19486200},{"date":"2024-08-30","current":3.4803,"twenty":-5.008246,"median":5.831074,"eighty":11.621731,"marketCap":19486200},{"date":"2024-09-06","current":3.4803,"twenty":-5.008246,"median":5.80751,"eighty":11.430828,"marketCap":19486200},{"date":"2024-09-13","current":3.4803,"twenty":-5.008246,"median":5.80751,"eighty":11.162207,"marketCap":19486200},{"date":"2024-09-20","current":3.36429,"twenty":-5.008246,"median":5.772384,"eighty":11.161867,"marketCap":18836660},{"date":"2024-09-27","current":4.06035,"twenty":-5.008246,"median":5.772384,"eighty":11.110916,"marketCap":22733900},{"date":"2024-10-04","current":4.6404,"twenty":-5.008246,"median":5.735889,"eighty":10.955115,"marketCap":25981600},{"date":"2024-10-10","current":4.6404,"twenty":-5.008246,"median":5.707381,"eighty":10.758427,"marketCap":25981600},{"date":"2024-10-18","current":4.52439,"twenty":-5.008246,"median":5.651064,"eighty":10.758427,"marketCap":25332060},{"date":"2024-10-25","current":4.29237,"twenty":-5.008246,"median":5.615036,"eighty":10.521983,"marketCap":24032980},{"date":"2024-11-01","current":3.82833,"twenty":-5.008246,"median":5.607251,"eighty":10.521983,"marketCap":21434820},{"date":"2024-11-08","current":6.26454,"twenty":-5.008246,"median":5.607251,"eighty":10.472724,"marketCap":35075160},{"date":"2024-11-15","current":6.26454,"twenty":-5.008246,"median":5.607251,"eighty":10.137033,"marketCap":35075160},{"date":"2024-11-22","current":6.26454,"twenty":-5.008246,"median":5.607251,"eighty":9.888324,"marketCap":35075160},{"date":"2024-11-29","current":6.14853,"twenty":-5.008246,"median":5.607251,"eighty":9.846177,"marketCap":34425620},{"date":"2024-12-06","current":6.03252,"twenty":-5.008246,"median":5.607251,"eighty":9.846177,"marketCap":33776080},{"date":"2024-12-13","current":5.91651,"twenty":-5.008246,"median":5.607251,"eighty":9.817064,"marketCap":33126540},{"date":"2024-12-20","current":4.40838,"twenty":-5.008246,"median":5.607251,"eighty":9.817064,"marketCap":24682520},{"date":"2024-12-27","current":4.52439,"twenty":-5.008246,"median":5.607251,"eighty":9.817064,"marketCap":25332060},{"date":"2025-01-03","current":4.52439,"twenty":-5.008246,"median":5.607251,"eighty":9.601896,"marketCap":25332060},{"date":"2025-01-10","current":4.52439,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-01-17","current":4.52439,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-01-24","current":-14.026611,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-01-28","current":-14.026611,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-02-07","current":-14.026611,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-02-14","current":-14.026611,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-02-21","current":-14.026611,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25332060},{"date":"2025-02-28","current":-14.386268,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25981600},{"date":"2025-03-07","current":-14.386268,"twenty":-5.008246,"median":5.57671,"eighty":9.548104,"marketCap":25981600}],"customCompares":[{"symbol":"08169","name":"環康集團","items":[{"date":"2020-03-13","value":-5.65309,"marketCap":58458600},{"date":"2020-03-20","value":-6.595271,"marketCap":68201700},{"date":"2020-03-27","value":-10.049937,"marketCap":103926400},{"date":"2020-04-03","value":-6.281211,"marketCap":64954000},{"date":"2020-04-09","value":-6.281211,"marketCap":64954000},{"date":"2020-04-17","value":-5.715902,"marketCap":59108140},{"date":"2020-04-24","value":-5.841526,"marketCap":60407220},{"date":"2020-04-29","value":-5.841526,"marketCap":60407220},{"date":"2020-05-08","value":-5.65309,"marketCap":58458600},{"date":"2020-05-15","value":-5.65309,"marketCap":58458600},{"date":"2020-05-22","value":-5.65309,"marketCap":58458600},{"date":"2020-05-29","value":-5.65309,"marketCap":58458600},{"date":"2020-06-05","value":-5.65309,"marketCap":58458600},{"date":"2020-06-12","value":-5.302848,"marketCap":58458600},{"date":"2020-06-19","value":-5.302848,"marketCap":58458600},{"date":"2020-06-26","value":-5.302848,"marketCap":58458600},{"date":"2020-07-03","value":-5.302848,"marketCap":58458600},{"date":"2020-07-10","value":-5.008246,"marketCap":55210900},{"date":"2020-07-17","value":-5.008246,"marketCap":55210900},{"date":"2020-07-24","value":-5.008246,"marketCap":55210900},{"date":"2020-07-31","value":-5.008246,"marketCap":55210900},{"date":"2020-08-07","value":-5.008246,"marketCap":55210900},{"date":"2020-08-14","value":-4.949325,"marketCap":54561360},{"date":"2020-08-21","value":-4.890405,"marketCap":53911820},{"date":"2020-08-28","value":-4.831484,"marketCap":53262280},{"date":"2020-09-04","value":-5.008246,"marketCap":55210900},{"date":"2020-09-11","value":-5.957154,"marketCap":55210900},{"date":"2020-09-18","value":-5.957154,"marketCap":55210900},{"date":"2020-09-25","value":-5.957154,"marketCap":55210900},{"date":"2020-09-30","value":-5.887069,"marketCap":54561360},{"date":"2020-10-09","value":-5.887069,"marketCap":54561360},{"date":"2020-10-16","value":-5.887069,"marketCap":54561360},{"date":"2020-10-23","value":-5.887069,"marketCap":54561360},{"date":"2020-10-30","value":-5.746901,"marketCap":53262280},{"date":"2020-11-06","value":-5.816985,"marketCap":53911820},{"date":"2020-11-13","value":-5.816985,"marketCap":53911820},{"date":"2020-11-20","value":-5.816985,"marketCap":53911820},{"date":"2020-11-27","value":-5.816985,"marketCap":53911820},{"date":"2020-12-04","value":-5.816985,"marketCap":53911820},{"date":"2020-12-11","value":-5.816985,"marketCap":53911820},{"date":"2020-12-18","value":-5.816985,"marketCap":53911820},{"date":"2020-12-24","value":-5.816985,"marketCap":53911820},{"date":"2020-12-31","value":-5.816985,"marketCap":53911820},{"date":"2021-01-08","value":-5.816985,"marketCap":53911820},{"date":"2021-01-15","value":-5.816985,"marketCap":53911820},{"date":"2021-01-22","value":-6.9242,"marketCap":53911820},{"date":"2021-01-29","value":-6.9242,"marketCap":53911820},{"date":"2021-02-05","value":-11.345677,"marketCap":88337440},{"date":"2021-02-11","value":-9.426923,"marketCap":73398020},{"date":"2021-02-19","value":-9.426923,"marketCap":73398020},{"date":"2021-02-26","value":-7.174472,"marketCap":55860440},{"date":"2021-03-05","value":-7.174472,"marketCap":55860440},{"date":"2021-03-12","value":22.379984,"marketCap":55860440},{"date":"2021-03-19","value":19.517428,"marketCap":48715500},{"date":"2021-03-26","value":20.558357,"marketCap":51313660},{"date":"2021-04-01","value":20.558357,"marketCap":51313660},{"date":"2021-04-09","value":18.476498,"marketCap":46117340},{"date":"2021-04-16","value":20.558357,"marketCap":51313660},{"date":"2021-04-23","value":20.037893,"marketCap":50014580},{"date":"2021-04-30","value":18.736731,"marketCap":46766880},{"date":"2021-05-07","value":18.736731,"marketCap":46766880},{"date":"2021-05-14","value":18.996963,"marketCap":47416420},{"date":"2021-05-21","value":18.736731,"marketCap":46766880},{"date":"2021-05-28","value":18.736731,"marketCap":46766880},{"date":"2021-06-04","value":17.175337,"marketCap":42869640},{"date":"2021-06-11","value":11.602217,"marketCap":40921020},{"date":"2021-06-18","value":14.180488,"marketCap":50014580},{"date":"2021-06-25","value":13.443839,"marketCap":47416420},{"date":"2021-07-02","value":13.443839,"marketCap":47416420},{"date":"2021-07-09","value":13.443839,"marketCap":47416420},{"date":"2021-07-16","value":13.443839,"marketCap":47416420},{"date":"2021-07-23","value":13.443839,"marketCap":47416420},{"date":"2021-07-30","value":13.996325,"marketCap":49365040},{"date":"2021-08-06","value":13.443839,"marketCap":47416420},{"date":"2021-08-13","value":13.443839,"marketCap":47416420},{"date":"2021-08-20","value":12.338866,"marketCap":43519180},{"date":"2021-08-27","value":12.338866,"marketCap":43519180},{"date":"2021-09-03","value":12.891352,"marketCap":45467800},{"date":"2021-09-10","value":9.413623,"marketCap":45467800},{"date":"2021-09-17","value":11.430828,"marketCap":55210900},{"date":"2021-09-24","value":9.413623,"marketCap":45467800},{"date":"2021-09-30","value":10.758427,"marketCap":51963200},{"date":"2021-10-08","value":9.548104,"marketCap":46117340},{"date":"2021-10-15","value":9.682584,"marketCap":46766880},{"date":"2021-10-22","value":9.817064,"marketCap":47416420},{"date":"2021-10-29","value":9.817064,"marketCap":47416420},{"date":"2021-11-05","value":12.10323,"marketCap":58458600},{"date":"2021-11-12","value":12.10323,"marketCap":58458600},{"date":"2021-11-19","value":12.910112,"marketCap":62355840},{"date":"2021-11-26","value":13.044592,"marketCap":63005380},{"date":"2021-12-03","value":12.10323,"marketCap":58458600},{"date":"2021-12-10","value":11.834269,"marketCap":57159520},{"date":"2021-12-17","value":11.161867,"marketCap":53911820},{"date":"2021-12-24","value":11.161867,"marketCap":53911820},{"date":"2021-12-31","value":10.758427,"marketCap":51963200},{"date":"2022-01-07","value":10.489466,"marketCap":50664120},{"date":"2022-01-14","value":11.161867,"marketCap":53911820},{"date":"2022-01-21","value":11.035251,"marketCap":55860440},{"date":"2022-01-28","value":10.137033,"marketCap":51313660},{"date":"2022-02-04","value":10.137033,"marketCap":51313660},{"date":"2022-02-11","value":10.521983,"marketCap":53262280},{"date":"2022-02-18","value":10.521983,"marketCap":53262280},{"date":"2022-02-25","value":8.853864,"marketCap":44818260},{"date":"2022-03-04","value":8.853864,"marketCap":44818260},{"date":"2022-03-11","value":6.457244,"marketCap":42869640},{"date":"2022-03-18","value":6.359407,"marketCap":42220100},{"date":"2022-03-25","value":6.359407,"marketCap":42220100},{"date":"2022-04-01","value":6.652918,"marketCap":44168720},{"date":"2022-04-08","value":6.652918,"marketCap":44168720},{"date":"2022-04-14","value":6.652918,"marketCap":44168720},{"date":"2022-04-22","value":6.750755,"marketCap":44818260},{"date":"2022-04-29","value":6.065895,"marketCap":40271480},{"date":"2022-05-06","value":5.772384,"marketCap":38322860},{"date":"2022-05-13","value":5.478873,"marketCap":36374240},{"date":"2022-05-20","value":5.772384,"marketCap":38322860},{"date":"2022-05-27","value":5.674547,"marketCap":37673320},{"date":"2022-06-02","value":5.57671,"marketCap":37023780},{"date":"2022-06-10","value":5.772384,"marketCap":38322860},{"date":"2022-06-17","value":5.206733,"marketCap":33776080},{"date":"2022-06-24","value":6.208028,"marketCap":40271480},{"date":"2022-06-30","value":6.208028,"marketCap":40271480},{"date":"2022-07-08","value":6.308158,"marketCap":40921020},{"date":"2022-07-15","value":5.607251,"marketCap":36374240},{"date":"2022-07-22","value":5.406992,"marketCap":35075160},{"date":"2022-07-29","value":5.80751,"marketCap":37673320},{"date":"2022-08-05","value":5.507122,"marketCap":35724700},{"date":"2022-08-12","value":5.607251,"marketCap":36374240},{"date":"2022-08-19","value":5.306863,"marketCap":34425620},{"date":"2022-08-26","value":5.306863,"marketCap":34425620},{"date":"2022-09-02","value":5.607251,"marketCap":36374240},{"date":"2022-09-09","value":5.106604,"marketCap":33126540},{"date":"2022-09-16","value":5.651064,"marketCap":33126540},{"date":"2022-09-23","value":5.540259,"marketCap":32477000},{"date":"2022-09-30","value":5.540259,"marketCap":32477000},{"date":"2022-10-07","value":5.540259,"marketCap":32477000},{"date":"2022-10-14","value":4.986233,"marketCap":29229300},{"date":"2022-10-21","value":4.764623,"marketCap":27930220},{"date":"2022-10-28","value":4.764623,"marketCap":27930220},{"date":"2022-11-04","value":4.543013,"marketCap":26631140},{"date":"2022-11-11","value":4.543013,"marketCap":26631140},{"date":"2022-11-18","value":4.543013,"marketCap":26631140},{"date":"2022-11-25","value":4.653818,"marketCap":27280680},{"date":"2022-12-02","value":4.543013,"marketCap":26631140},{"date":"2022-12-09","value":4.210597,"marketCap":24682520},{"date":"2022-12-16","value":4.432207,"marketCap":25981600},{"date":"2022-12-23","value":4.210597,"marketCap":24682520},{"date":"2022-12-30","value":4.210597,"marketCap":24682520},{"date":"2023-01-06","value":4.432207,"marketCap":25981600},{"date":"2023-01-13","value":6.526549,"marketCap":28579760},{"date":"2023-01-20","value":6.378219,"marketCap":27930220},{"date":"2023-01-27","value":6.229888,"marketCap":27280680},{"date":"2023-02-03","value":6.526549,"marketCap":28579760},{"date":"2023-02-10","value":6.67488,"marketCap":29229300},{"date":"2023-02-17","value":6.526549,"marketCap":28579760},{"date":"2023-02-24","value":6.526549,"marketCap":28579760},{"date":"2023-03-03","value":6.526549,"marketCap":28579760},{"date":"2023-03-10","value":6.081557,"marketCap":26631140},{"date":"2023-03-17","value":8.538358,"marketCap":26631140},{"date":"2023-03-24","value":8.330106,"marketCap":25981600},{"date":"2023-03-31","value":8.121853,"marketCap":25332060},{"date":"2023-04-06","value":8.330106,"marketCap":25981600},{"date":"2023-04-14","value":7.288843,"marketCap":22733900},{"date":"2023-04-21","value":7.497095,"marketCap":23383440},{"date":"2023-04-28","value":7.497095,"marketCap":23383440},{"date":"2023-05-05","value":6.247579,"marketCap":19486200},{"date":"2023-05-12","value":6.247579,"marketCap":19486200},{"date":"2023-05-19","value":6.039327,"marketCap":18836660},{"date":"2023-05-25","value":5.414569,"marketCap":16888040},{"date":"2023-06-02","value":5.831074,"marketCap":18187120},{"date":"2023-06-09","value":5.831074,"marketCap":18187120},{"date":"2023-06-16","value":5.5381,"marketCap":18187120},{"date":"2023-06-23","value":5.5381,"marketCap":18187120},{"date":"2023-06-30","value":5.735889,"marketCap":18836660},{"date":"2023-07-07","value":7.318203,"marketCap":24032980},{"date":"2023-07-14","value":6.922625,"marketCap":22733900},{"date":"2023-07-21","value":6.922625,"marketCap":22733900},{"date":"2023-07-28","value":6.724836,"marketCap":22084360},{"date":"2023-08-04","value":6.922625,"marketCap":22733900},{"date":"2023-08-11","value":6.922625,"marketCap":22733900},{"date":"2023-08-18","value":6.922625,"marketCap":22733900},{"date":"2023-08-25","value":6.527046,"marketCap":21434820},{"date":"2023-09-01","value":6.922625,"marketCap":22733900},{"date":"2023-09-08","value":7.120414,"marketCap":23383440},{"date":"2023-09-15","value":9.846177,"marketCap":20785280},{"date":"2023-09-22","value":9.846177,"marketCap":20785280},{"date":"2023-09-29","value":9.846177,"marketCap":20785280},{"date":"2023-10-06","value":9.538484,"marketCap":20135740},{"date":"2023-10-13","value":9.538484,"marketCap":20135740},{"date":"2023-10-20","value":9.230791,"marketCap":19486200},{"date":"2023-10-27","value":9.230791,"marketCap":19486200},{"date":"2023-11-03","value":8.923098,"marketCap":18836660},{"date":"2023-11-10","value":8.923098,"marketCap":18836660},{"date":"2023-11-17","value":8.923098,"marketCap":18836660},{"date":"2023-11-24","value":8.923098,"marketCap":18836660},{"date":"2023-12-01","value":9.230791,"marketCap":19486200},{"date":"2023-12-08","value":9.230791,"marketCap":19486200},{"date":"2023-12-15","value":9.230791,"marketCap":19486200},{"date":"2023-12-22","value":9.230791,"marketCap":19486200},{"date":"2023-12-29","value":9.230791,"marketCap":19486200},{"date":"2024-01-05","value":9.230791,"marketCap":19486200},{"date":"2024-01-12","value":9.230791,"marketCap":19486200},{"date":"2024-01-19","value":9.230791,"marketCap":19486200},{"date":"2024-01-26","value":3.484034,"marketCap":19486200},{"date":"2024-02-02","value":3.600168,"marketCap":20135740},{"date":"2024-02-09","value":3.600168,"marketCap":20135740},{"date":"2024-02-16","value":3.600168,"marketCap":20135740},{"date":"2024-02-23","value":3.484034,"marketCap":19486200},{"date":"2024-03-01","value":3.484034,"marketCap":19486200},{"date":"2024-03-08","value":3.251765,"marketCap":18187120},{"date":"2024-03-15","value":3.251765,"marketCap":18187120},{"date":"2024-03-22","value":3.251765,"marketCap":18187120},{"date":"2024-03-28","value":3.251765,"marketCap":18187120},{"date":"2024-04-05","value":3.251765,"marketCap":18187120},{"date":"2024-04-12","value":3.367899,"marketCap":18836660},{"date":"2024-04-19","value":3.019496,"marketCap":16888040},{"date":"2024-04-26","value":3.019496,"marketCap":16888040},{"date":"2024-05-03","value":3.019496,"marketCap":16888040},{"date":"2024-05-10","value":3.367899,"marketCap":18836660},{"date":"2024-05-17","value":4.18084,"marketCap":23383440},{"date":"2024-05-24","value":3.600168,"marketCap":20135740},{"date":"2024-05-31","value":3.832437,"marketCap":21434820},{"date":"2024-06-07","value":4.413109,"marketCap":24682520},{"date":"2024-06-14","value":4.413109,"marketCap":24682520},{"date":"2024-06-21","value":4.296975,"marketCap":24032980},{"date":"2024-06-28","value":4.40838,"marketCap":24682520},{"date":"2024-07-05","value":4.17636,"marketCap":23383440},{"date":"2024-07-12","value":3.94434,"marketCap":22084360},{"date":"2024-07-19","value":3.94434,"marketCap":22084360},{"date":"2024-07-26","value":3.82833,"marketCap":21434820},{"date":"2024-08-02","value":3.82833,"marketCap":21434820},{"date":"2024-08-09","value":3.82833,"marketCap":21434820},{"date":"2024-08-16","value":3.82833,"marketCap":21434820},{"date":"2024-08-23","value":3.4803,"marketCap":19486200},{"date":"2024-08-30","value":3.4803,"marketCap":19486200},{"date":"2024-09-06","value":3.4803,"marketCap":19486200},{"date":"2024-09-13","value":3.4803,"marketCap":19486200},{"date":"2024-09-20","value":3.36429,"marketCap":18836660},{"date":"2024-09-27","value":4.06035,"marketCap":22733900},{"date":"2024-10-04","value":4.6404,"marketCap":25981600},{"date":"2024-10-10","value":4.6404,"marketCap":25981600},{"date":"2024-10-18","value":4.52439,"marketCap":25332060},{"date":"2024-10-25","value":4.29237,"marketCap":24032980},{"date":"2024-11-01","value":3.82833,"marketCap":21434820},{"date":"2024-11-08","value":6.26454,"marketCap":35075160},{"date":"2024-11-15","value":6.26454,"marketCap":35075160},{"date":"2024-11-22","value":6.26454,"marketCap":35075160},{"date":"2024-11-29","value":6.14853,"marketCap":34425620},{"date":"2024-12-06","value":6.03252,"marketCap":33776080},{"date":"2024-12-13","value":5.91651,"marketCap":33126540},{"date":"2024-12-20","value":4.40838,"marketCap":24682520},{"date":"2024-12-27","value":4.52439,"marketCap":25332060},{"date":"2025-01-03","value":4.52439,"marketCap":25332060},{"date":"2025-01-10","value":4.52439,"marketCap":25332060},{"date":"2025-01-17","value":4.52439,"marketCap":25332060},{"date":"2025-01-24","value":-14.026611,"marketCap":25332060},{"date":"2025-01-28","value":-14.026611,"marketCap":25332060},{"date":"2025-02-07","value":-14.026611,"marketCap":25332060},{"date":"2025-02-14","value":-14.026611,"marketCap":25332060},{"date":"2025-02-21","value":-14.026611,"marketCap":25332060},{"date":"2025-02-28","value":-14.386268,"marketCap":25981600},{"date":"2025-03-07","value":-14.386268,"marketCap":25981600}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-07","value":4.871625,"marketCap":19964669699}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-07","value":9.174717,"marketCap":8673657995.85}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-07","value":12.484085,"marketCap":7993180920}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.457177,"rank":5,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9750719909620456,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.912631,"marketCap":139642062},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.174717,"marketCap":8673657995.85},{"symbol":"00895","name":"東江環保","value":-5.377365112620582,"marketCap":4312606925},{"symbol":"00257","name":"光大環境","value":4.871625,"marketCap":19964669699},{"symbol":"00309","name":"新華通訊頻媒","value":-9.059831,"marketCap":79173861},{"symbol":"03989","name":"首創環境","value":3.575999141342852,"marketCap":1172168119},{"symbol":"00976","name":"齊合環保","value":-61.530838,"marketCap":738370053},{"symbol":"01483","name":"網譽科技","value":-24.707166,"marketCap":931731920},{"symbol":"01397","name":"碧瑤綠色集團","value":5.360459,"marketCap":265600000},{"symbol":"01330","name":"綠色動力環保","value":12.48408482398249,"marketCap":7993180920},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.1690435429708158,"marketCap":93148959},{"symbol":"01272","name":"大唐環境","value":4.617215126735952,"marketCap":2937866580},{"symbol":"08320","name":"沛然環保","value":-13.239412,"marketCap":71810570},{"symbol":"06812","name":"永順控股香港","value":-12.810047,"marketCap":122400000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5711949301501478,"marketCap":606952502},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-45.478440251065734,"marketCap":193333575},{"symbol":"06805","name":"金茂源環保","value":12.418586710243744,"marketCap":1329300000},{"symbol":"01955","name":"庄臣控股","value":13.930879,"marketCap":235000000},{"symbol":"03718","name":"北控城市資源","value":5.116309783662971,"marketCap":1333749000},{"symbol":"01650","name":"HYGIEIA GROUP","value":16.075703316961476,"marketCap":138000000},{"symbol":"01941","name":"燁星集團","value":-3.3155555085586497,"marketCap":73766420},{"symbol":"01153","name":"佳源服務","value":-0.5876665844020654,"marketCap":235507965},{"symbol":"06677","name":"遠洋服務","value":-26.358042195100925,"marketCap":769600000},{"symbol":"01855","name":"中慶股份","value":45.042342840290445,"marketCap":6393750000},{"symbol":"00587","name":"海螺環保","value":6.871756581069448,"marketCap":1077791384},{"symbol":"02265","name":"鴻承環保科技","value":27.89159620560317,"marketCap":820000000},{"symbol":"02455","name":"潤華服務","value":4.23943679183496,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":23.405654248057367,"marketCap":570693500},{"symbol":"01354","name":"經發物業","value":25.012182866076405,"marketCap":1466669600}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08169\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518252416","title":"環康集團(08169)股價上升7.5%，現價港幣$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:40","pubTimestamp":1741574400,"startTime":"0","endTime":"0","summary":"[上升股]环康集团(08169) 股价在上午10:40比前收市价上升7.5%，现股价为港币$0.043。至目前为止，今日最高价为$0.043，而最低价为$0.032。总成交量为297万股，总成交金额为港币$10.244万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503101240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2518250948","title":"環康集團盤中異動 早盤股價大跌7.50%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:18","pubTimestamp":1741573101,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时18分，环康集团股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.037港元/股，成交量27万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9990港元。环康集团股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，东江环保、知行集团控股、丰盛控股涨幅较大，振幅较大的相关个股有东江环保、哈尔滨电气、丰盛控股，振幅分别为21.98%、6.40%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101821963f8b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101821963f8b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2514600938","title":"環康集團盤中異動 股價大跌7.69%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:51","pubTimestamp":1740552674,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时51分，环康集团股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出360港元。环康集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，海螺创业、知行集团控股、中国恒有源集团涨幅较大，振幅较大的相关个股有知行集团控股、中国恒有源集团、金风科技，振幅分别为7.95%、7.89%、7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145114abdd6951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145114abdd6951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2504285027","title":"環康集團(08169)公佈年度業績 擁有人應占虧損為180.6萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285027?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 22:26","pubTimestamp":1737383172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环康集团(08169)公布截至2024年10月31日止年度全年业绩，收益减少约7%至9464.4万港元，公司拥有人应占亏损为180.6万港元，同比盈转亏;每股基本及摊薄亏损为0.28港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2504866032","title":"環康集團(08169.HK)2024年收益同比減少約7%至9464.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504866032","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504866032?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 22:24","pubTimestamp":1737383045,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨环康集团(08169.HK)公告，截至2024年10月31日止年度，收益减少约7%至9464.4万港元。公司拥有人应占亏损为180.6万港元，而截至2023年10月31日止年度则录得公司拥有人应占溢利559.3万港元。每股基本及摊薄亏损为0.28港仙，而截至2023年10月31日止年度，公司拥有人应占每股基本及摊薄盈利则为0.86港仙。减少的原因在于自来水厂业务加权平均自来水售价下降以及收益货币人民币贬值。客户结构改变，农村居民(支付较低自来水价格)比例增加而工业和商业客户(支付较高自来水价格)比例减少，导致加权平均自来水售价下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20222447629868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2503527252","title":"環康集團(08169)發盈警，預期年度股東應占虧損約250萬港元至350萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859618,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环康集团 发布公告，本集团预计截至2024年10月31日止年度(本年度)将取得本公司拥有人应占亏损约250万港元至350万港元，而截至2023年10月31日止年度(上年度)本公司拥有人应占溢利约为560万港元。该预计本年度净亏损主要是由于本年度集团毛利减少约600万港元，主要由于收益及毛利率减少所致。为确保审慎的财务管理，集团正考虑就应收帐款的预期信贷亏损拨备约200万至300万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2492142538","title":"環康集團盤中異動 急速下挫18.18%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142538?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:49","pubTimestamp":1734594585,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时49分，环康集团股票出现异动，股价快速下跌18.18%。截至发稿，该股报0.036港元/股，成交量17万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入0港元，流出5030港元。环康集团股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，金茂源环保、博耳电力、绿色动力环保涨幅较大，振幅较大的相关个股有天洁环境、金茂源环保、泛亚环保，振幅分别为27.00%、11.02%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154945984ccd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154945984ccd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2492608386","title":"環康集團股價重挫15.69% 市值跌438.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:24","pubTimestamp":1734402240,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时24分，环康集团股票出现异动，股价大幅跳水15.69%。截至发稿，该股报0.043港元/股，成交量10万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入0港元，流出4370港元。环康集团股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，东江环保、东方电气、海螺创业涨幅较大，振幅较大的相关个股有绿色动力环保、东江环保、海螺环保，振幅分别为3.95%、3.37%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102400a1f48cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102400a1f48cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2490077688","title":"環康集團股價重挫15.38% 市值跌439.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077688","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:32","pubTimestamp":1733880773,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时32分，环康集团股票出现异动，股价大幅跳水15.38%。截至发稿，该股报0.044港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1320港元，流出0港元。环康集团股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，中国恒有源集团、金风科技、上海电气涨幅较大，振幅较大的相关个股有金风科技、上海电气、伟禄集团，振幅分别为3.24%、1.59%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109325395e8cdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109325395e8cdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2481510131","title":"環康集團(08169)股價大幅上升18.182%，現價港幣$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510131?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:25","pubTimestamp":1730784300,"startTime":"0","endTime":"0","summary":"[上升股]环康集团(08169) 股价在下午01:25比前收市价大幅上升18.182%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.034。总成交量为28万股，总成交金额为港币$1.032万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2481951013","title":"環康集團(08169)股價上升9.091%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951013?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:24","pubTimestamp":1730784240,"startTime":"0","endTime":"0","summary":"[上升股]环康集团(08169) 股价在下午01:24比前收市价上升9.091%，现股价为港币$0.036。至目前为止，今日最高价为$0.036，而最低价为$0.034。总成交量为13万股，总成交金额为港币$4480。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2481597165","title":"環康集團盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481597165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:30","pubTimestamp":1730773816,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时30分，环康集团股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.035港元/股，成交量10万股，换手率0.02%，振幅0.00%。环康集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，北京控股环境集团、上海电气、伟禄集团涨幅较大，振幅较大的相关个股有北京控股环境集团、上海电气、东江环保，振幅分别为12.94%、10.79%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510301698e406e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510301698e406e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2479650211","title":"環康集團股價重挫18.92% 市值跌368.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479650211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479650211?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:45","pubTimestamp":1730259915,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时45分，环康集团股票出现波动，股价大幅下挫18.92%。截至发稿，该股报0.030港元/股，成交量64万股，换手率0.10%，振幅10.81%。资金方面，该股资金流入0港元，流出1.15万港元。环康集团股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，东江环保、泛亚环保、伟禄集团涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、10.00%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114516971a31e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114516971a31e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2479214533","title":"環康集團(08169)股價下跌8.108%，現價港幣$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2479214533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479214533?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:45","pubTimestamp":1730259900,"startTime":"0","endTime":"0","summary":"[下跌股]环康集团(08169) 股价在上午11:45比前收市价下跌8.108%，现股价为港币$0.034。至目前为止，今日最高价为$0.034，而最低价为$0.034。总成交量为2万股，总成交金额为港币$680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2478629714","title":"環康集團盤中異動 下午盤股價大跌8.11%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478629714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478629714?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:21","pubTimestamp":1729833666,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时21分，环康集团股票出现波动，股价快速下跌8.11%。截至发稿，该股报0.034港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。环康集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，水发兴业能源、上海电气、大唐环境涨幅较大，振幅较大的相关个股有水发兴业能源、上海电气、大唐环境，振幅分别为22.08%、12.15%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132106a1e8f69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132106a1e8f69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2477023424","title":"環康集團股價重挫15.38% 市值跌329.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477023424?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:31","pubTimestamp":1729474270,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时31分，环康集团股票出现波动，股价急速跳水15.38%。截至发稿，该股报0.033港元/股，成交量11万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入0港元，流出2990港元。环康集团股票所在的环保工程行业中，整体涨幅为0.16%。其相关个股中，上海电气、东江环保、泰坦能源技术涨幅较大，振幅较大的相关个股有上海电气、东江环保、东方电气，振幅分别为10.44%、6.53%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093110971a13cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093110971a13cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":21}]}}