港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉近網娛

0.026

+0.0028.33%

成交量：340.00萬

成交額：8.68萬

市值：1.09億

市盈率：-2.59

高：0.026

開：0.024

低：0.024

收：0.024

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08172/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08172"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近網娛","latestPrice":0.026,"timestamp":1741162100010,"preClose":0.024,"halted":0,"volume":3400000,"delay":0,"changeRate":0.083333,"change":0.002,"floatShares":4209131046,"shares":4209131046,"eps":-0.01121,"lyrEps":-0.010031,"pbRate":0.9,"amount":86780,"amplitude":0.083333,"volumeRatio":0.7943123497573936,"dividePrice":0,"prevYearClose":0.05,"fiveDayClose":0.04,"twentyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08172\",,,,,undefined,":{"symbol":"08172","floatShares":4209131046,"roa":"-18.79%","roe":"-40.14%","lyrEps":-0.010031,"volumeRatio":0.7943123497573936,"shares":4209131046,"dividePrice":0,"high":0.026,"amplitude":0.083333,"preClose":0.024,"low":0.024,"week52Low":0.023,"pbRate":"0.90","psRate":"5.28","week52High":0.07,"institutionHeld":0,"latestPrice":0.026,"committee":0.272727,"eps":-0.010031,"divideRate":0,"volume":3400000,"delay":0,"ttmEps":-0.01121,"open":0.024,"prevYearClose":0.05,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.05,"fiveDayClose":0.04,"twentyDayClose":0.048,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08172\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"08172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08172\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08172\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08172\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08172","date":"2025-03-04","current":-2.140916,"percent":0.978049,"low":-17.29106,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"high":-1.634233,"avg":-5.009061,"sd":2.473801,"marketCap":101019145},"quantilePoints":[{"date":"2020-03-06","current":-2.809164,"twenty":-2.883693,"median":-2.837829,"eighty":-2.533981,"marketCap":412494842},{"date":"2020-03-13","current":-2.665839,"twenty":-2.866494,"median":-2.809164,"eighty":-2.585578,"marketCap":391449187},{"date":"2020-03-20","current":-2.723169,"twenty":-2.866494,"median":-2.809164,"eighty":-2.637174,"marketCap":399867449},{"date":"2020-03-27","current":-2.723169,"twenty":-2.866494,"median":-2.780499,"eighty":-2.637174,"marketCap":399867449},{"date":"2020-04-03","current":-4.757546,"twenty":-2.883693,"median":-2.794831,"eighty":-2.637174,"marketCap":416703973},{"date":"2020-04-09","current":-4.565322,"twenty":-2.895159,"median":-2.809164,"eighty":-2.642907,"marketCap":399867449},{"date":"2020-04-17","current":-4.565322,"twenty":-3.009819,"median":-2.809164,"eighty":-2.665839,"marketCap":399867449},{"date":"2020-04-24","current":-4.661434,"twenty":-4.036706,"median":-2.837829,"eighty":-2.665839,"marketCap":408285711},{"date":"2020-04-29","current":-4.757546,"twenty":-4.517266,"median":-2.837829,"eighty":-2.665839,"marketCap":416703973},{"date":"2020-05-08","current":-4.661434,"twenty":-4.565322,"median":-2.837829,"eighty":-2.665839,"marketCap":408285711},{"date":"2020-05-15","current":-4.934442,"twenty":-4.565322,"median":-2.866494,"eighty":-2.665839,"marketCap":399867449},{"date":"2020-05-22","current":-4.570852,"twenty":-4.661434,"median":-2.866494,"eighty":-2.665839,"marketCap":370403532},{"date":"2020-05-29","current":-3.635905,"twenty":-4.607085,"median":-2.866494,"eighty":-2.665839,"marketCap":294639173},{"date":"2020-06-05","current":-3.635905,"twenty":-4.567534,"median":-2.895159,"eighty":-2.700237,"marketCap":294639173},{"date":"2020-06-12","current":-4.622793,"twenty":-4.591628,"median":-2.895159,"eighty":-2.723169,"marketCap":374612663},{"date":"2020-06-19","current":-4.051437,"twenty":-4.591628,"median":-3.009819,"eighty":-2.723169,"marketCap":328312221},{"date":"2020-06-26","current":-7.531517,"twenty":-4.622793,"median":-3.009819,"eighty":-2.723169,"marketCap":610324001},{"date":"2020-07-03","current":-4.778618,"twenty":-4.661434,"median":-3.124478,"eighty":-2.723169,"marketCap":387240056},{"date":"2020-07-10","current":-5.142208,"twenty":-4.661434,"median":-3.376197,"eighty":-2.723169,"marketCap":416703973},{"date":"2020-07-17","current":-4.674735,"twenty":-4.716288,"median":-3.635905,"eighty":-2.723169,"marketCap":378821794},{"date":"2020-07-24","current":-3.895612,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":315684828},{"date":"2020-07-31","current":-3.687846,"twenty":-4.674735,"median":-3.635905,"eighty":-2.723169,"marketCap":298848304},{"date":"2020-08-07","current":-4.15532,"twenty":-4.672075,"median":-3.687846,"eighty":-2.728902,"marketCap":336730483},{"date":"2020-08-14","current":-3.937117,"twenty":-4.661434,"median":-3.739788,"eighty":-2.757567,"marketCap":328312221},{"date":"2020-08-21","current":-3.836165,"twenty":-4.661434,"median":-3.765759,"eighty":-2.780499,"marketCap":319893959},{"date":"2020-08-28","current":-4.391399,"twenty":-4.661434,"median":-3.836165,"eighty":-2.786232,"marketCap":366194401},{"date":"2020-09-04","current":-3.836165,"twenty":-4.661434,"median":-3.843671,"eighty":-2.809164,"marketCap":319893959},{"date":"2020-09-11","current":-4.13902,"twenty":-4.661434,"median":-3.895612,"eighty":-2.809164,"marketCap":345148745},{"date":"2020-09-18","current":-4.038068,"twenty":-4.661434,"median":-3.916365,"eighty":-2.809164,"marketCap":336730483},{"date":"2020-09-25","current":-3.684737,"twenty":-4.653706,"median":-3.895612,"eighty":-2.809164,"marketCap":307266566},{"date":"2020-09-30","current":-3.735213,"twenty":-4.630521,"median":-3.895612,"eighty":-2.809164,"marketCap":311475697},{"date":"2020-10-09","current":-3.836165,"twenty":-4.622793,"median":-3.843671,"eighty":-2.832096,"marketCap":319893959},{"date":"2020-10-16","current":-4.189496,"twenty":-4.58124,"median":-3.843671,"eighty":-2.837829,"marketCap":349357876},{"date":"2020-10-23","current":-3.634262,"twenty":-4.566428,"median":-3.836165,"eighty":-2.837829,"marketCap":303057435},{"date":"2020-10-30","current":-3.028551,"twenty":-4.565322,"median":-3.836165,"eighty":-2.837829,"marketCap":252547862},{"date":"2020-11-06","current":-3.482834,"twenty":-4.565322,"median":-3.765759,"eighty":-2.837829,"marketCap":290430042},{"date":"2020-11-13","current":-3.31209,"twenty":-4.565322,"median":-3.739788,"eighty":-2.837829,"marketCap":286220911},{"date":"2020-11-20","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.855028,"marketCap":294639173},{"date":"2020-11-27","current":-3.409505,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-04","current":-3.896577,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":336730483},{"date":"2020-12-11","current":-3.555626,"twenty":-4.565322,"median":-3.735213,"eighty":-2.866494,"marketCap":307266566},{"date":"2020-12-18","current":-3.409505,"twenty":-4.565322,"median":-3.687846,"eighty":-2.866494,"marketCap":294639173},{"date":"2020-12-24","current":-3.458212,"twenty":-4.556324,"median":-3.684737,"eighty":-2.866494,"marketCap":298848304},{"date":"2020-12-31","current":-3.409505,"twenty":-4.537715,"median":-3.684737,"eighty":-2.866494,"marketCap":294639173},{"date":"2021-01-08","current":-3.506919,"twenty":-3.526402,"median":-3.409505,"eighty":-3.360798,"marketCap":303057435},{"date":"2021-01-15","current":-3.263383,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":282011780},{"date":"2021-01-22","current":-3.214676,"twenty":-3.477695,"median":-3.409505,"eighty":-3.341315,"marketCap":277802649},{"date":"2021-01-29","current":-3.409505,"twenty":-3.477695,"median":-3.409505,"eighty":-3.360798,"marketCap":294639173},{"date":"2021-02-05","current":-3.409505,"twenty":-3.506919,"median":-3.409505,"eighty":-3.390022,"marketCap":294639173},{"date":"2021-02-11","current":-4.870721,"twenty":-3.584851,"median":-3.409505,"eighty":-3.409505,"marketCap":420913104},{"date":"2021-02-19","current":-6.526766,"twenty":-3.604334,"median":-3.409505,"eighty":-3.409505,"marketCap":564023560},{"date":"2021-02-26","current":-6.185816,"twenty":-5.611071,"median":-3.458212,"eighty":-3.409505,"marketCap":534559642},{"date":"2021-03-05","current":-6.137109,"twenty":-6.224782,"median":-3.506919,"eighty":-3.409505,"marketCap":530350511},{"date":"2021-03-12","current":-6.770302,"twenty":-6.234523,"median":-3.57998,"eighty":-3.409505,"marketCap":585069215},{"date":"2021-03-19","current":-8.91342,"twenty":-6.429352,"median":-3.604334,"eighty":-3.409505,"marketCap":770270981},{"date":"2021-03-26","current":-17.29106,"twenty":-6.750819,"median":-4.042699,"eighty":-3.409505,"marketCap":1494241521},{"date":"2021-04-01","current":-11.302802,"twenty":-7.15996,"median":-5.162964,"eighty":-3.409505,"marketCap":1473195866},{"date":"2021-04-09","current":-15.662454,"twenty":-8.046431,"median":-5.796158,"eighty":-3.409505,"marketCap":2041428557},{"date":"2021-04-16","current":-12.110145,"twenty":-9.507648,"median":-5.990987,"eighty":-3.409505,"marketCap":1578424142},{"date":"2021-04-23","current":-12.271613,"twenty":-11.399125,"median":-6.185816,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-04-30","current":-12.271613,"twenty":-11.787207,"median":-6.234523,"eighty":-3.409505,"marketCap":1599469797},{"date":"2021-05-07","current":-10.33399,"twenty":-11.851795,"median":-6.429352,"eighty":-3.409505,"marketCap":1346921934},{"date":"2021-05-14","current":-12.003225,"twenty":-11.948676,"median":-6.55112,"eighty":-3.438729,"marketCap":1578424142},{"date":"2021-05-21","current":-12.643397,"twenty":-11.981405,"median":-6.721595,"eighty":-3.458212,"marketCap":1662606763},{"date":"2021-05-28","current":-11.843182,"twenty":-12.003225,"median":-6.81901,"eighty":-3.458212,"marketCap":1557378487},{"date":"2021-06-04","current":-12.003225,"twenty":-12.067377,"median":-7.744447,"eighty":-3.458212,"marketCap":1578424142},{"date":"2021-06-11","current":-11.683139,"twenty":-12.003225,"median":-8.864712,"eighty":-3.477695,"marketCap":1536332831},{"date":"2021-06-18","current":-11.523096,"twenty":-12.003225,"median":-9.156956,"eighty":-3.506919,"marketCap":1515287176},{"date":"2021-06-25","current":-11.042967,"twenty":-12.003225,"median":-10.183837,"eighty":-3.51666,"marketCap":1452150210},{"date":"2021-07-02","current":-9.60258,"twenty":-12.003225,"median":-10.16273,"eighty":-3.555626,"marketCap":1262739313},{"date":"2021-07-09","current":-8.00215,"twenty":-12.003225,"median":-9.688116,"eighty":-3.604334,"marketCap":1052282761},{"date":"2021-07-16","current":-10.402795,"twenty":-12.003225,"median":-9.60258,"eighty":-3.604334,"marketCap":1367967589},{"date":"2021-07-23","current":-9.122451,"twenty":-12.003225,"median":-9.156956,"eighty":-3.604334,"marketCap":1199602348},{"date":"2021-07-30","current":-8.482279,"twenty":-12.003225,"median":-9.122451,"eighty":-3.604334,"marketCap":1115419727},{"date":"2021-08-06","current":-8.162193,"twenty":-11.948676,"median":-9.122451,"eighty":-3.896577,"marketCap":1073328416},{"date":"2021-08-13","current":-9.387073,"twenty":-11.948676,"median":-9.122451,"eighty":-4.18882,"marketCap":1220648003},{"date":"2021-08-20","current":-8.901534,"twenty":-11.948676,"median":-9.122451,"eighty":-4.870721,"marketCap":1157511037},{"date":"2021-08-27","current":-8.577842,"twenty":-11.948676,"median":-9.122451,"eighty":-5.455208,"marketCap":1115419727},{"date":"2021-09-03","current":-7.800981,"twenty":-11.948676,"median":-9.063381,"eighty":-5.796158,"marketCap":1014400582},{"date":"2021-09-10","current":-7.477289,"twenty":-11.843182,"median":-8.962408,"eighty":-5.796158,"marketCap":972309271},{"date":"2021-09-17","current":-7.283074,"twenty":-11.843182,"median":-8.91342,"eighty":-5.990987,"marketCap":947054485},{"date":"2021-09-24","current":-7.315443,"twenty":-11.843182,"median":-8.901534,"eighty":-5.990987,"marketCap":951263616},{"date":"2021-09-30","current":-7.44492,"twenty":-11.809597,"median":-8.802365,"eighty":-6.07866,"marketCap":968100140},{"date":"2021-10-08","current":-7.671504,"twenty":-11.787207,"median":-8.577842,"eighty":-6.166333,"marketCap":997564057},{"date":"2021-10-15","current":-7.671504,"twenty":-11.74558,"median":-8.454313,"eighty":-6.205299,"marketCap":997564057},{"date":"2021-10-22","current":-9.710765,"twenty":-11.683139,"median":-8.322236,"eighty":-6.234523,"marketCap":1262739313},{"date":"2021-10-29","current":-11.329226,"twenty":-11.671051,"median":-8.530061,"eighty":-6.234523,"marketCap":1473195866},{"date":"2021-11-05","current":-9.872611,"twenty":-11.642046,"median":-8.642322,"eighty":-6.273489,"marketCap":1283784969},{"date":"2021-11-12","current":-8.757299,"twenty":-11.625739,"median":-8.833538,"eighty":-6.370903,"marketCap":1283784969},{"date":"2021-11-19","current":-9.187986,"twenty":-11.592887,"median":-8.757299,"eighty":-6.429352,"marketCap":1346921934},{"date":"2021-11-26","current":-8.039487,"twenty":-11.535404,"median":-8.833538,"eighty":-6.468318,"marketCap":1178556692},{"date":"2021-12-03","current":-7.895925,"twenty":-11.523096,"median":-8.757299,"eighty":-6.546249,"marketCap":1157511037},{"date":"2021-12-10","current":-7.465238,"twenty":-11.523096,"median":-8.595789,"eighty":-6.614439,"marketCap":1094374071},{"date":"2021-12-17","current":-7.465238,"twenty":-11.523096,"median":-8.482279,"eighty":-6.691218,"marketCap":1094374071},{"date":"2021-12-24","current":-7.465238,"twenty":-11.445548,"median":-8.37648,"eighty":-6.739349,"marketCap":1094374071},{"date":"2021-12-31","current":-7.178114,"twenty":-11.329226,"median":-8.288193,"eighty":-6.770302,"marketCap":1052282761},{"date":"2022-01-07","current":-6.603865,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":968100140},{"date":"2022-01-14","current":-7.178114,"twenty":-7.178114,"median":-7.178114,"eighty":-6.603865,"marketCap":1052282761},{"date":"2022-01-21","current":-5.742491,"twenty":-7.178114,"median":-7.149401,"eighty":-6.603865,"marketCap":841826209},{"date":"2022-01-28","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.788431,"marketCap":837617078},{"date":"2022-02-04","current":-5.713779,"twenty":-7.178114,"median":-6.603865,"eighty":-5.771203,"marketCap":837617078},{"date":"2022-02-11","current":-5.742491,"twenty":-7.178114,"median":-6.603865,"eighty":-5.742491,"marketCap":841826209},{"date":"2022-02-18","current":-5.196954,"twenty":-7.178114,"median":-5.914766,"eighty":-5.713779,"marketCap":761852719},{"date":"2022-02-25","current":-5.196954,"twenty":-7.149401,"median":-5.771203,"eighty":-5.455366,"marketCap":761852719},{"date":"2022-03-04","current":-5.886053,"twenty":-7.149401,"median":-5.771203,"eighty":-5.685066,"marketCap":862871864},{"date":"2022-03-11","current":-5.742491,"twenty":-7.149401,"median":-5.799916,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-18","current":-5.742491,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-03-25","current":-7.091976,"twenty":-6.603865,"median":-5.799916,"eighty":-5.713779,"marketCap":1039655368},{"date":"2022-04-01","current":-6.573811,"twenty":-6.603865,"median":-5.886053,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-08","current":-6.573811,"twenty":-6.603865,"median":-6.072684,"eighty":-5.713779,"marketCap":862871864},{"date":"2022-04-14","current":-5.932464,"twenty":-6.603865,"median":-5.997073,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-22","current":-5.932464,"twenty":-6.603865,"median":-5.948498,"eighty":-5.713779,"marketCap":778689243},{"date":"2022-04-29","current":-6.83035,"twenty":-6.603865,"median":-5.964531,"eighty":-5.713779,"marketCap":896544912},{"date":"2022-05-06","current":-6.734148,"twenty":-6.656783,"median":-6.029616,"eighty":-5.713779,"marketCap":883917519},{"date":"2022-05-13","current":-6.276571,"twenty":-6.734148,"median":-6.115753,"eighty":-5.713779,"marketCap":841826209},{"date":"2022-05-20","current":-6.841462,"twenty":-6.734148,"median":-6.173178,"eighty":-5.713779,"marketCap":917590568},{"date":"2022-05-27","current":-5.931359,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":795525767},{"date":"2022-06-02","current":-6.245188,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":837617078},{"date":"2022-06-10","current":-6.182422,"twenty":-6.734148,"median":-6.20189,"eighty":-5.742491,"marketCap":829198816},{"date":"2022-06-17","current":-5.962742,"twenty":-6.68284,"median":-6.20189,"eighty":-5.742491,"marketCap":799734898},{"date":"2022-06-24","current":-6.088274,"twenty":-6.617095,"median":-6.192156,"eighty":-5.742491,"marketCap":816571422},{"date":"2022-06-30","current":-6.684548,"twenty":-6.715931,"median":-6.20189,"eighty":-5.742491,"marketCap":896544912},{"date":"2022-07-08","current":-6.715931,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":900754043},{"date":"2022-07-15","current":-6.025508,"twenty":-6.715931,"median":-6.245188,"eighty":-5.742491,"marketCap":808153160},{"date":"2022-07-22","current":-5.021257,"twenty":-6.697101,"median":-6.213805,"eighty":-5.742491,"marketCap":673460967},{"date":"2022-07-29","current":-4.738811,"twenty":-6.684548,"median":-6.20189,"eighty":-5.742491,"marketCap":635578787},{"date":"2022-08-05","current":-4.519131,"twenty":-6.684548,"median":-6.182422,"eighty":-5.713779,"marketCap":606114870},{"date":"2022-08-12","current":-3.583129,"twenty":-6.684548,"median":-6.173178,"eighty":-5.698822,"marketCap":505095725},{"date":"2022-08-19","current":-3.583129,"twenty":-6.684548,"median":-6.115753,"eighty":-5.568461,"marketCap":505095725},{"date":"2022-08-26","current":-3.344253,"twenty":-6.675827,"median":-6.074504,"eighty":-5.321632,"marketCap":471422677},{"date":"2022-09-02","current":-4.00116,"twenty":-6.659904,"median":-6.025508,"eighty":-5.196954,"marketCap":564023560},{"date":"2022-09-09","current":-3.612988,"twenty":-6.623585,"median":-5.964531,"eighty":-5.178171,"marketCap":509304856},{"date":"2022-09-16","current":-3.194956,"twenty":-6.603865,"median":-5.962742,"eighty":-5.021257,"marketCap":450377021},{"date":"2022-09-23","current":-3.045659,"twenty":-6.603865,"median":-5.932464,"eighty":-4.519131,"marketCap":429331366},{"date":"2022-09-30","current":-3.672707,"twenty":-6.603865,"median":-5.931359,"eighty":-4.519131,"marketCap":517723118},{"date":"2022-10-07","current":-2.926222,"twenty":-6.603865,"median":-5.886053,"eighty":-4.191591,"marketCap":412494842},{"date":"2022-10-14","current":-3.732426,"twenty":-6.603865,"median":-5.868594,"eighty":-3.81006,"marketCap":526141380},{"date":"2022-10-21","current":-2.836643,"twenty":-6.601172,"median":-5.802872,"eighty":-3.684651,"marketCap":399867449},{"date":"2022-10-28","current":-3.851863,"twenty":-6.590399,"median":-5.771203,"eighty":-3.61896,"marketCap":542977904},{"date":"2022-11-04","current":-3.732426,"twenty":-6.58735,"median":-5.742491,"eighty":-3.648819,"marketCap":526141380},{"date":"2022-11-11","current":-3.194956,"twenty":-6.574884,"median":-5.742491,"eighty":-3.583129,"marketCap":450377021},{"date":"2022-11-18","current":-3.708342,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":479840939},{"date":"2022-11-25","current":-3.252932,"twenty":-6.573811,"median":-5.742491,"eighty":-3.583129,"marketCap":420913104},{"date":"2022-12-02","current":-3.35052,"twenty":-6.573811,"median":-5.728135,"eighty":-3.583129,"marketCap":433540497},{"date":"2022-12-09","current":-4.911927,"twenty":-6.573811,"median":-5.713779,"eighty":-3.583129,"marketCap":635578787},{"date":"2022-12-16","current":-4.391458,"twenty":-6.573811,"median":-5.712729,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-23","current":-4.391458,"twenty":-6.573811,"median":-5.685066,"eighty":-3.583129,"marketCap":568232691},{"date":"2022-12-30","current":-4.326399,"twenty":-6.573811,"median":-5.66699,"eighty":-3.583129,"marketCap":559814429},{"date":"2023-01-06","current":-3.220402,"twenty":-6.564934,"median":-5.549611,"eighty":-3.583129,"marketCap":416703973},{"date":"2023-01-13","current":-3.773401,"twenty":-6.534243,"median":-5.451453,"eighty":-3.583129,"marketCap":488259201},{"date":"2023-01-20","current":-3.80593,"twenty":-6.517727,"median":-5.225666,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-01-27","current":-4.066165,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":526141380},{"date":"2023-02-03","current":-3.80593,"twenty":-6.517727,"median":-5.196954,"eighty":-3.583129,"marketCap":492468332},{"date":"2023-02-10","current":-3.31799,"twenty":-6.433485,"median":-5.187563,"eighty":-3.583129,"marketCap":429331366},{"date":"2023-02-17","current":-3.31799,"twenty":-6.413474,"median":-5.168242,"eighty":-3.545696,"marketCap":429331366},{"date":"2023-02-24","current":-3.31799,"twenty":-6.339336,"median":-4.966592,"eighty":-3.403972,"marketCap":429331366},{"date":"2023-03-03","current":-2.830051,"twenty":-6.307954,"median":-4.707428,"eighty":-3.35052,"marketCap":366194401},{"date":"2023-03-09","current":-2.569816,"twenty":-2.569816,"median":-2.569816,"eighty":-2.569816,"marketCap":332521352},{"date":"2023-03-17","current":-3.35052,"twenty":-7.895925,"median":-4.658634,"eighty":-3.014152,"marketCap":433540497},{"date":"2023-03-24","current":-2.797521,"twenty":-7.747625,"median":-4.603688,"eighty":-3.014152,"marketCap":361985269},{"date":"2023-03-31","current":-3.285461,"twenty":-7.671504,"median":-4.565322,"eighty":-3.009819,"marketCap":425122235},{"date":"2023-04-06","current":-3.252932,"twenty":-7.639135,"median":-4.565322,"eighty":-3.010686,"marketCap":420913104},{"date":"2023-04-14","current":-3.025367,"twenty":-7.606766,"median":-4.535112,"eighty":-3.009819,"marketCap":286220911},{"date":"2023-04-21","current":-2.58046,"twenty":-7.467648,"median":-4.519131,"eighty":-2.985941,"marketCap":244129600},{"date":"2023-04-28","current":-2.046572,"twenty":-7.465238,"median":-4.506277,"eighty":-2.927356,"marketCap":193620028},{"date":"2023-05-05","current":-1.868609,"twenty":-7.465238,"median":-4.466969,"eighty":-2.912075,"marketCap":176783503},{"date":"2023-05-12","current":-1.735137,"twenty":-7.403741,"median":-4.441875,"eighty":-2.905745,"marketCap":164156110},{"date":"2023-05-19","current":-1.634233,"twenty":-7.315443,"median":-4.391458,"eighty":-2.889388,"marketCap":147319586},{"date":"2023-05-25","current":-1.727618,"twenty":-7.283074,"median":-4.391458,"eighty":-2.866494,"marketCap":155737848},{"date":"2023-06-02","current":-2.241234,"twenty":-7.178114,"median":-4.330571,"eighty":-2.866494,"marketCap":202038290},{"date":"2023-06-09","current":-3.175082,"twenty":-7.178114,"median":-4.298322,"eighty":-2.866494,"marketCap":286220911},{"date":"2023-06-16","current":-2.801543,"twenty":-7.149401,"median":-4.280486,"eighty":-2.854057,"marketCap":252547862},{"date":"2023-06-23","current":-2.241234,"twenty":-7.035301,"median":-4.239972,"eighty":-2.846154,"marketCap":202038290},{"date":"2023-06-30","current":-2.568081,"twenty":-6.941445,"median":-4.202207,"eighty":-2.837829,"marketCap":231502207},{"date":"2023-07-07","current":-2.147849,"twenty":-6.841462,"median":-4.196282,"eighty":-2.836643,"marketCap":193620028},{"date":"2023-07-14","current":-2.614773,"twenty":-6.780016,"median":-4.180317,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-21","current":-2.614773,"twenty":-6.747313,"median":-4.15532,"eighty":-2.809164,"marketCap":235711338},{"date":"2023-07-28","current":-2.988312,"twenty":-6.715931,"median":-4.13902,"eighty":-2.809164,"marketCap":269384386},{"date":"2023-08-04","current":-3.128389,"twenty":-6.715445,"median":-4.091406,"eighty":-2.809164,"marketCap":282011780},{"date":"2023-08-11","current":-2.848235,"twenty":-6.684548,"median":-4.066165,"eighty":-2.809164,"marketCap":256756993},{"date":"2023-08-18","current":-3.271058,"twenty":-6.653165,"median":-4.051437,"eighty":-2.809164,"marketCap":248338731},{"date":"2023-08-25","current":-2.6612,"twenty":-6.603865,"median":-4.038068,"eighty":-2.801543,"marketCap":202038290},{"date":"2023-09-01","current":-2.6612,"twenty":-6.603865,"median":-4.01365,"eighty":-2.75485,"marketCap":202038290},{"date":"2023-09-08","current":-2.6612,"twenty":-6.603865,"median":-4.00116,"eighty":-2.749753,"marketCap":202038290},{"date":"2023-09-15","current":-2.273108,"twenty":-6.603865,"median":-3.903518,"eighty":-2.749753,"marketCap":172574372},{"date":"2023-09-22","current":-2.827525,"twenty":-6.603865,"median":-3.895612,"eighty":-2.749753,"marketCap":214665683},{"date":"2023-09-29","current":-2.494875,"twenty":-6.575409,"median":-3.870989,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-06","current":-3.104733,"twenty":-6.575409,"median":-3.852483,"eighty":-2.749753,"marketCap":235711338},{"date":"2023-10-13","current":-2.882966,"twenty":-6.575409,"median":-3.841065,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-10-20","current":-2.494875,"twenty":-6.575345,"median":-3.822004,"eighty":-2.749753,"marketCap":189410897},{"date":"2023-10-27","current":-2.106783,"twenty":-6.575409,"median":-3.799037,"eighty":-2.749753,"marketCap":159946979},{"date":"2023-11-03","current":-3.160175,"twenty":-6.575409,"median":-3.767843,"eighty":-2.749753,"marketCap":239920469},{"date":"2023-11-10","current":-2.882966,"twenty":-6.575409,"median":-3.74033,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-11-17","current":-2.65667,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":185201766},{"date":"2023-11-24","current":-3.018943,"twenty":-6.575409,"median":-3.735213,"eighty":-2.749753,"marketCap":210456552},{"date":"2023-12-01","current":-3.139701,"twenty":-6.575409,"median":-3.732426,"eighty":-2.749753,"marketCap":218874814},{"date":"2023-12-08","current":-3.079322,"twenty":-6.575409,"median":-3.708342,"eighty":-2.728486,"marketCap":214665683},{"date":"2023-12-15","current":-3.562353,"twenty":-6.575409,"median":-3.686292,"eighty":-2.728486,"marketCap":248338731},{"date":"2023-12-22","current":-3.501974,"twenty":-6.575409,"median":-3.684737,"eighty":-2.728486,"marketCap":244129600},{"date":"2023-12-29","current":-3.501974,"twenty":-6.575409,"median":-3.648162,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-01-05","current":-3.079322,"twenty":-6.574884,"median":-3.635905,"eighty":-2.728486,"marketCap":214665683},{"date":"2024-01-12","current":-3.622732,"twenty":-6.574884,"median":-3.634262,"eighty":-2.728486,"marketCap":252547862},{"date":"2024-01-19","current":-3.018943,"twenty":-6.574884,"median":-3.622732,"eighty":-2.728486,"marketCap":210456552},{"date":"2024-01-26","current":-3.260458,"twenty":-6.574884,"median":-3.604334,"eighty":-2.728486,"marketCap":227293076},{"date":"2024-02-02","current":-3.501974,"twenty":-6.574884,"median":-3.583457,"eighty":-2.728486,"marketCap":244129600},{"date":"2024-02-09","current":-3.20008,"twenty":-6.574079,"median":-3.583129,"eighty":-2.744436,"marketCap":223083945},{"date":"2024-02-16","current":-3.501974,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":244129600},{"date":"2024-02-23","current":-3.260458,"twenty":-6.574616,"median":-3.583129,"eighty":-2.733803,"marketCap":227293076},{"date":"2024-03-01","current":-3.803868,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":265175255},{"date":"2024-03-08","current":-3.441595,"twenty":-6.574347,"median":-3.583129,"eighty":-2.739119,"marketCap":239920469},{"date":"2024-03-15","current":-3.381216,"twenty":-6.574347,"median":-3.562353,"eighty":-2.739119,"marketCap":235711338},{"date":"2024-03-22","current":-3.562353,"twenty":-6.574347,"median":-3.560804,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-03-28","current":-3.562353,"twenty":-6.574347,"median":-3.555626,"eighty":-2.739119,"marketCap":248338731},{"date":"2024-04-05","current":-5.482976,"twenty":-6.575152,"median":-3.562353,"eighty":-2.749753,"marketCap":231502207},{"date":"2024-04-12","current":-6.2805,"twenty":-6.574884,"median":-3.562353,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-04-19","current":-6.778952,"twenty":-6.587414,"median":-3.583129,"eighty":-2.749753,"marketCap":286220911},{"date":"2024-04-26","current":-6.2805,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":265175255},{"date":"2024-05-03","current":-5.881738,"twenty":-6.603865,"median":-3.583129,"eighty":-2.749753,"marketCap":248338731},{"date":"2024-05-10","current":-4.386381,"twenty":-6.603865,"median":-3.583963,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-17","current":-4.386381,"twenty":-6.603865,"median":-3.604334,"eighty":-2.749753,"marketCap":185201766},{"date":"2024-05-24","current":-4.187,"twenty":-6.603865,"median":-3.622732,"eighty":-2.76519,"marketCap":176783503},{"date":"2024-05-31","current":-4.585762,"twenty":-6.603865,"median":-3.635084,"eighty":-2.780499,"marketCap":193620028},{"date":"2024-06-07","current":-4.386381,"twenty":-6.603865,"median":-3.635905,"eighty":-2.799934,"marketCap":185201766},{"date":"2024-06-14","current":-4.386381,"twenty":-6.603865,"median":-3.662874,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-21","current":-4.386381,"twenty":-6.603865,"median":-3.684737,"eighty":-2.809164,"marketCap":185201766},{"date":"2024-06-28","current":-4.585762,"twenty":-6.603865,"median":-3.687846,"eighty":-2.809164,"marketCap":193620028},{"date":"2024-07-05","current":-4.187,"twenty":-6.603865,"median":-3.708342,"eighty":-2.827525,"marketCap":176783503},{"date":"2024-07-12","current":-3.987619,"twenty":-6.603865,"median":-3.732426,"eighty":-2.829041,"marketCap":168365241},{"date":"2024-07-19","current":-4.984524,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837341,"marketCap":210456552},{"date":"2024-07-26","current":-3.987619,"twenty":-6.603865,"median":-3.735213,"eighty":-2.837829,"marketCap":168365241},{"date":"2024-08-02","current":-3.987619,"twenty":-6.603865,"median":-3.74033,"eighty":-2.844073,"marketCap":168365241},{"date":"2024-08-09","current":-3.887928,"twenty":-6.603865,"median":-3.74218,"eighty":-2.852601,"marketCap":164156110},{"date":"2024-08-16","current":-4.281833,"twenty":-6.603865,"median":-3.780819,"eighty":-2.86258,"marketCap":202038290},{"date":"2024-08-23","current":-4.995472,"twenty":-6.603865,"median":-3.798006,"eighty":-2.86258,"marketCap":235711338},{"date":"2024-08-30","current":-5.441496,"twenty":-6.603865,"median":-3.813967,"eighty":-2.86258,"marketCap":256756993},{"date":"2024-09-06","current":-3.925014,"twenty":-6.603865,"median":-3.836165,"eighty":-2.866494,"marketCap":185201766},{"date":"2024-09-13","current":-4.995472,"twenty":-6.603865,"median":-3.847767,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-20","current":-4.995472,"twenty":-6.603865,"median":-3.864247,"eighty":-2.866494,"marketCap":235711338},{"date":"2024-09-27","current":-5.619906,"twenty":-6.603865,"median":-3.886641,"eighty":-2.882966,"marketCap":265175255},{"date":"2024-10-04","current":-4.817062,"twenty":-6.603865,"median":-3.895612,"eighty":-2.895159,"marketCap":227293076},{"date":"2024-10-10","current":-4.817062,"twenty":-6.603865,"median":-3.900048,"eighty":-2.896975,"marketCap":227293076},{"date":"2024-10-18","current":-5.084677,"twenty":-6.603865,"median":-3.947554,"eighty":-2.927639,"marketCap":239920469},{"date":"2024-10-25","current":-4.460243,"twenty":-6.603865,"median":-3.987619,"eighty":-2.985941,"marketCap":210456552},{"date":"2024-11-01","current":-5.084677,"twenty":-6.603865,"median":-3.987619,"eighty":-2.990527,"marketCap":239920469},{"date":"2024-11-08","current":-4.995472,"twenty":-6.603865,"median":-4.014218,"eighty":-3.012211,"marketCap":235711338},{"date":"2024-11-15","current":-5.263086,"twenty":-6.603865,"median":-4.038068,"eighty":-3.018943,"marketCap":248338731},{"date":"2024-11-22","current":-3.925014,"twenty":-6.603865,"median":-4.051437,"eighty":-3.025283,"marketCap":185201766},{"date":"2024-11-29","current":-4.281833,"twenty":-6.603865,"median":-4.066165,"eighty":-3.07704,"marketCap":202038290},{"date":"2024-12-06","current":-4.014218,"twenty":-6.603865,"median":-4.087309,"eighty":-3.079322,"marketCap":189410897},{"date":"2024-12-13","current":-4.103423,"twenty":-6.603865,"median":-4.103423,"eighty":-3.108966,"marketCap":193620028},{"date":"2024-12-20","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2024-12-27","current":-4.460243,"twenty":-6.603865,"median":-4.13902,"eighty":-3.124478,"marketCap":210456552},{"date":"2025-01-03","current":-4.727857,"twenty":-6.603865,"median":-4.15532,"eighty":-3.128389,"marketCap":223083945},{"date":"2025-01-10","current":-4.371038,"twenty":-6.603865,"median":-4.187,"eighty":-3.139701,"marketCap":206247421},{"date":"2025-01-17","current":-4.460243,"twenty":-6.603865,"median":-4.187,"eighty":-3.162144,"marketCap":210456552},{"date":"2025-01-24","current":-4.460243,"twenty":-6.603865,"median":-4.18882,"eighty":-3.190706,"marketCap":210456552},{"date":"2025-01-28","current":-4.460243,"twenty":-6.603865,"median":-4.189496,"eighty":-3.194956,"marketCap":210456552},{"date":"2025-02-07","current":-4.281833,"twenty":-6.603865,"median":-4.201771,"eighty":-3.214676,"marketCap":202038290},{"date":"2025-02-14","current":-4.281833,"twenty":-6.603865,"median":-4.270518,"eighty":-3.221285,"marketCap":202038290},{"date":"2025-02-21","current":-3.835809,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":180992634},{"date":"2025-02-28","current":-2.230121,"twenty":-6.603865,"median":-4.270518,"eighty":-3.252932,"marketCap":105228276},{"date":"2025-03-04","current":-2.140916,"twenty":-6.603865,"median":-4.281833,"eighty":-3.252932,"marketCap":101019145}],"customCompares":[{"symbol":"08172","name":"拉近網娛","items":[{"date":"2020-03-06","value":-2.809164,"marketCap":412494842},{"date":"2020-03-13","value":-2.665839,"marketCap":391449187},{"date":"2020-03-20","value":-2.723169,"marketCap":399867449},{"date":"2020-03-27","value":-2.723169,"marketCap":399867449},{"date":"2020-04-03","value":-4.757546,"marketCap":416703973},{"date":"2020-04-09","value":-4.565322,"marketCap":399867449},{"date":"2020-04-17","value":-4.565322,"marketCap":399867449},{"date":"2020-04-24","value":-4.661434,"marketCap":408285711},{"date":"2020-04-29","value":-4.757546,"marketCap":416703973},{"date":"2020-05-08","value":-4.661434,"marketCap":408285711},{"date":"2020-05-15","value":-4.934442,"marketCap":399867449},{"date":"2020-05-22","value":-4.570852,"marketCap":370403532},{"date":"2020-05-29","value":-3.635905,"marketCap":294639173},{"date":"2020-06-05","value":-3.635905,"marketCap":294639173},{"date":"2020-06-12","value":-4.622793,"marketCap":374612663},{"date":"2020-06-19","value":-4.051437,"marketCap":328312221},{"date":"2020-06-26","value":-7.531517,"marketCap":610324001},{"date":"2020-07-03","value":-4.778618,"marketCap":387240056},{"date":"2020-07-10","value":-5.142208,"marketCap":416703973},{"date":"2020-07-17","value":-4.674735,"marketCap":378821794},{"date":"2020-07-24","value":-3.895612,"marketCap":315684828},{"date":"2020-07-31","value":-3.687846,"marketCap":298848304},{"date":"2020-08-07","value":-4.15532,"marketCap":336730483},{"date":"2020-08-14","value":-3.937117,"marketCap":328312221},{"date":"2020-08-21","value":-3.836165,"marketCap":319893959},{"date":"2020-08-28","value":-4.391399,"marketCap":366194401},{"date":"2020-09-04","value":-3.836165,"marketCap":319893959},{"date":"2020-09-11","value":-4.13902,"marketCap":345148745},{"date":"2020-09-18","value":-4.038068,"marketCap":336730483},{"date":"2020-09-25","value":-3.684737,"marketCap":307266566},{"date":"2020-09-30","value":-3.735213,"marketCap":311475697},{"date":"2020-10-09","value":-3.836165,"marketCap":319893959},{"date":"2020-10-16","value":-4.189496,"marketCap":349357876},{"date":"2020-10-23","value":-3.634262,"marketCap":303057435},{"date":"2020-10-30","value":-3.028551,"marketCap":252547862},{"date":"2020-11-06","value":-3.482834,"marketCap":290430042},{"date":"2020-11-13","value":-3.31209,"marketCap":286220911},{"date":"2020-11-20","value":-3.409505,"marketCap":294639173},{"date":"2020-11-27","value":-3.409505,"marketCap":294639173},{"date":"2020-12-04","value":-3.896577,"marketCap":336730483},{"date":"2020-12-11","value":-3.555626,"marketCap":307266566},{"date":"2020-12-18","value":-3.409505,"marketCap":294639173},{"date":"2020-12-24","value":-3.458212,"marketCap":298848304},{"date":"2020-12-31","value":-3.409505,"marketCap":294639173},{"date":"2021-01-08","value":-3.506919,"marketCap":303057435},{"date":"2021-01-15","value":-3.263383,"marketCap":282011780},{"date":"2021-01-22","value":-3.214676,"marketCap":277802649},{"date":"2021-01-29","value":-3.409505,"marketCap":294639173},{"date":"2021-02-05","value":-3.409505,"marketCap":294639173},{"date":"2021-02-11","value":-4.870721,"marketCap":420913104},{"date":"2021-02-19","value":-6.526766,"marketCap":564023560},{"date":"2021-02-26","value":-6.185816,"marketCap":534559642},{"date":"2021-03-05","value":-6.137109,"marketCap":530350511},{"date":"2021-03-12","value":-6.770302,"marketCap":585069215},{"date":"2021-03-19","value":-8.91342,"marketCap":770270981},{"date":"2021-03-26","value":-17.29106,"marketCap":1494241521},{"date":"2021-04-01","value":-11.302802,"marketCap":1473195866},{"date":"2021-04-09","value":-15.662454,"marketCap":2041428557},{"date":"2021-04-16","value":-12.110145,"marketCap":1578424142},{"date":"2021-04-23","value":-12.271613,"marketCap":1599469797},{"date":"2021-04-30","value":-12.271613,"marketCap":1599469797},{"date":"2021-05-07","value":-10.33399,"marketCap":1346921934},{"date":"2021-05-14","value":-12.003225,"marketCap":1578424142},{"date":"2021-05-21","value":-12.643397,"marketCap":1662606763},{"date":"2021-05-28","value":-11.843182,"marketCap":1557378487},{"date":"2021-06-04","value":-12.003225,"marketCap":1578424142},{"date":"2021-06-11","value":-11.683139,"marketCap":1536332831},{"date":"2021-06-18","value":-11.523096,"marketCap":1515287176},{"date":"2021-06-25","value":-11.042967,"marketCap":1452150210},{"date":"2021-07-02","value":-9.60258,"marketCap":1262739313},{"date":"2021-07-09","value":-8.00215,"marketCap":1052282761},{"date":"2021-07-16","value":-10.402795,"marketCap":1367967589},{"date":"2021-07-23","value":-9.122451,"marketCap":1199602348},{"date":"2021-07-30","value":-8.482279,"marketCap":1115419727},{"date":"2021-08-06","value":-8.162193,"marketCap":1073328416},{"date":"2021-08-13","value":-9.387073,"marketCap":1220648003},{"date":"2021-08-20","value":-8.901534,"marketCap":1157511037},{"date":"2021-08-27","value":-8.577842,"marketCap":1115419727},{"date":"2021-09-03","value":-7.800981,"marketCap":1014400582},{"date":"2021-09-10","value":-7.477289,"marketCap":972309271},{"date":"2021-09-17","value":-7.283074,"marketCap":947054485},{"date":"2021-09-24","value":-7.315443,"marketCap":951263616},{"date":"2021-09-30","value":-7.44492,"marketCap":968100140},{"date":"2021-10-08","value":-7.671504,"marketCap":997564057},{"date":"2021-10-15","value":-7.671504,"marketCap":997564057},{"date":"2021-10-22","value":-9.710765,"marketCap":1262739313},{"date":"2021-10-29","value":-11.329226,"marketCap":1473195866},{"date":"2021-11-05","value":-9.872611,"marketCap":1283784969},{"date":"2021-11-12","value":-8.757299,"marketCap":1283784969},{"date":"2021-11-19","value":-9.187986,"marketCap":1346921934},{"date":"2021-11-26","value":-8.039487,"marketCap":1178556692},{"date":"2021-12-03","value":-7.895925,"marketCap":1157511037},{"date":"2021-12-10","value":-7.465238,"marketCap":1094374071},{"date":"2021-12-17","value":-7.465238,"marketCap":1094374071},{"date":"2021-12-24","value":-7.465238,"marketCap":1094374071},{"date":"2021-12-31","value":-7.178114,"marketCap":1052282761},{"date":"2022-01-07","value":-6.603865,"marketCap":968100140},{"date":"2022-01-14","value":-7.178114,"marketCap":1052282761},{"date":"2022-01-21","value":-5.742491,"marketCap":841826209},{"date":"2022-01-28","value":-5.713779,"marketCap":837617078},{"date":"2022-02-04","value":-5.713779,"marketCap":837617078},{"date":"2022-02-11","value":-5.742491,"marketCap":841826209},{"date":"2022-02-18","value":-5.196954,"marketCap":761852719},{"date":"2022-02-25","value":-5.196954,"marketCap":761852719},{"date":"2022-03-04","value":-5.886053,"marketCap":862871864},{"date":"2022-03-11","value":-5.742491,"marketCap":841826209},{"date":"2022-03-18","value":-5.742491,"marketCap":841826209},{"date":"2022-03-25","value":-7.091976,"marketCap":1039655368},{"date":"2022-04-01","value":-6.573811,"marketCap":862871864},{"date":"2022-04-08","value":-6.573811,"marketCap":862871864},{"date":"2022-04-14","value":-5.932464,"marketCap":778689243},{"date":"2022-04-22","value":-5.932464,"marketCap":778689243},{"date":"2022-04-29","value":-6.83035,"marketCap":896544912},{"date":"2022-05-06","value":-6.734148,"marketCap":883917519},{"date":"2022-05-13","value":-6.276571,"marketCap":841826209},{"date":"2022-05-20","value":-6.841462,"marketCap":917590568},{"date":"2022-05-27","value":-5.931359,"marketCap":795525767},{"date":"2022-06-02","value":-6.245188,"marketCap":837617078},{"date":"2022-06-10","value":-6.182422,"marketCap":829198816},{"date":"2022-06-17","value":-5.962742,"marketCap":799734898},{"date":"2022-06-24","value":-6.088274,"marketCap":816571422},{"date":"2022-06-30","value":-6.684548,"marketCap":896544912},{"date":"2022-07-08","value":-6.715931,"marketCap":900754043},{"date":"2022-07-15","value":-6.025508,"marketCap":808153160},{"date":"2022-07-22","value":-5.021257,"marketCap":673460967},{"date":"2022-07-29","value":-4.738811,"marketCap":635578787},{"date":"2022-08-05","value":-4.519131,"marketCap":606114870},{"date":"2022-08-12","value":-3.583129,"marketCap":505095725},{"date":"2022-08-19","value":-3.583129,"marketCap":505095725},{"date":"2022-08-26","value":-3.344253,"marketCap":471422677},{"date":"2022-09-02","value":-4.00116,"marketCap":564023560},{"date":"2022-09-09","value":-3.612988,"marketCap":509304856},{"date":"2022-09-16","value":-3.194956,"marketCap":450377021},{"date":"2022-09-23","value":-3.045659,"marketCap":429331366},{"date":"2022-09-30","value":-3.672707,"marketCap":517723118},{"date":"2022-10-07","value":-2.926222,"marketCap":412494842},{"date":"2022-10-14","value":-3.732426,"marketCap":526141380},{"date":"2022-10-21","value":-2.836643,"marketCap":399867449},{"date":"2022-10-28","value":-3.851863,"marketCap":542977904},{"date":"2022-11-04","value":-3.732426,"marketCap":526141380},{"date":"2022-11-11","value":-3.194956,"marketCap":450377021},{"date":"2022-11-18","value":-3.708342,"marketCap":479840939},{"date":"2022-11-25","value":-3.252932,"marketCap":420913104},{"date":"2022-12-02","value":-3.35052,"marketCap":433540497},{"date":"2022-12-09","value":-4.911927,"marketCap":635578787},{"date":"2022-12-16","value":-4.391458,"marketCap":568232691},{"date":"2022-12-23","value":-4.391458,"marketCap":568232691},{"date":"2022-12-30","value":-4.326399,"marketCap":559814429},{"date":"2023-01-06","value":-3.220402,"marketCap":416703973},{"date":"2023-01-13","value":-3.773401,"marketCap":488259201},{"date":"2023-01-20","value":-3.80593,"marketCap":492468332},{"date":"2023-01-27","value":-4.066165,"marketCap":526141380},{"date":"2023-02-03","value":-3.80593,"marketCap":492468332},{"date":"2023-02-10","value":-3.31799,"marketCap":429331366},{"date":"2023-02-17","value":-3.31799,"marketCap":429331366},{"date":"2023-02-24","value":-3.31799,"marketCap":429331366},{"date":"2023-03-03","value":-2.830051,"marketCap":366194401},{"date":"2023-03-09","value":-2.569816,"marketCap":332521352},{"date":"2023-03-17","value":-3.35052,"marketCap":433540497},{"date":"2023-03-24","value":-2.797521,"marketCap":361985269},{"date":"2023-03-31","value":-3.285461,"marketCap":425122235},{"date":"2023-04-06","value":-3.252932,"marketCap":420913104},{"date":"2023-04-14","value":-3.025367,"marketCap":286220911},{"date":"2023-04-21","value":-2.58046,"marketCap":244129600},{"date":"2023-04-28","value":-2.046572,"marketCap":193620028},{"date":"2023-05-05","value":-1.868609,"marketCap":176783503},{"date":"2023-05-12","value":-1.735137,"marketCap":164156110},{"date":"2023-05-19","value":-1.634233,"marketCap":147319586},{"date":"2023-05-25","value":-1.727618,"marketCap":155737848},{"date":"2023-06-02","value":-2.241234,"marketCap":202038290},{"date":"2023-06-09","value":-3.175082,"marketCap":286220911},{"date":"2023-06-16","value":-2.801543,"marketCap":252547862},{"date":"2023-06-23","value":-2.241234,"marketCap":202038290},{"date":"2023-06-30","value":-2.568081,"marketCap":231502207},{"date":"2023-07-07","value":-2.147849,"marketCap":193620028},{"date":"2023-07-14","value":-2.614773,"marketCap":235711338},{"date":"2023-07-21","value":-2.614773,"marketCap":235711338},{"date":"2023-07-28","value":-2.988312,"marketCap":269384386},{"date":"2023-08-04","value":-3.128389,"marketCap":282011780},{"date":"2023-08-11","value":-2.848235,"marketCap":256756993},{"date":"2023-08-18","value":-3.271058,"marketCap":248338731},{"date":"2023-08-25","value":-2.6612,"marketCap":202038290},{"date":"2023-09-01","value":-2.6612,"marketCap":202038290},{"date":"2023-09-08","value":-2.6612,"marketCap":202038290},{"date":"2023-09-15","value":-2.273108,"marketCap":172574372},{"date":"2023-09-22","value":-2.827525,"marketCap":214665683},{"date":"2023-09-29","value":-2.494875,"marketCap":189410897},{"date":"2023-10-06","value":-3.104733,"marketCap":235711338},{"date":"2023-10-13","value":-2.882966,"marketCap":218874814},{"date":"2023-10-20","value":-2.494875,"marketCap":189410897},{"date":"2023-10-27","value":-2.106783,"marketCap":159946979},{"date":"2023-11-03","value":-3.160175,"marketCap":239920469},{"date":"2023-11-10","value":-2.882966,"marketCap":218874814},{"date":"2023-11-17","value":-2.65667,"marketCap":185201766},{"date":"2023-11-24","value":-3.018943,"marketCap":210456552},{"date":"2023-12-01","value":-3.139701,"marketCap":218874814},{"date":"2023-12-08","value":-3.079322,"marketCap":214665683},{"date":"2023-12-15","value":-3.562353,"marketCap":248338731},{"date":"2023-12-22","value":-3.501974,"marketCap":244129600},{"date":"2023-12-29","value":-3.501974,"marketCap":244129600},{"date":"2024-01-05","value":-3.079322,"marketCap":214665683},{"date":"2024-01-12","value":-3.622732,"marketCap":252547862},{"date":"2024-01-19","value":-3.018943,"marketCap":210456552},{"date":"2024-01-26","value":-3.260458,"marketCap":227293076},{"date":"2024-02-02","value":-3.501974,"marketCap":244129600},{"date":"2024-02-09","value":-3.20008,"marketCap":223083945},{"date":"2024-02-16","value":-3.501974,"marketCap":244129600},{"date":"2024-02-23","value":-3.260458,"marketCap":227293076},{"date":"2024-03-01","value":-3.803868,"marketCap":265175255},{"date":"2024-03-08","value":-3.441595,"marketCap":239920469},{"date":"2024-03-15","value":-3.381216,"marketCap":235711338},{"date":"2024-03-22","value":-3.562353,"marketCap":248338731},{"date":"2024-03-28","value":-3.562353,"marketCap":248338731},{"date":"2024-04-05","value":-5.482976,"marketCap":231502207},{"date":"2024-04-12","value":-6.2805,"marketCap":265175255},{"date":"2024-04-19","value":-6.778952,"marketCap":286220911},{"date":"2024-04-26","value":-6.2805,"marketCap":265175255},{"date":"2024-05-03","value":-5.881738,"marketCap":248338731},{"date":"2024-05-10","value":-4.386381,"marketCap":185201766},{"date":"2024-05-17","value":-4.386381,"marketCap":185201766},{"date":"2024-05-24","value":-4.187,"marketCap":176783503},{"date":"2024-05-31","value":-4.585762,"marketCap":193620028},{"date":"2024-06-07","value":-4.386381,"marketCap":185201766},{"date":"2024-06-14","value":-4.386381,"marketCap":185201766},{"date":"2024-06-21","value":-4.386381,"marketCap":185201766},{"date":"2024-06-28","value":-4.585762,"marketCap":193620028},{"date":"2024-07-05","value":-4.187,"marketCap":176783503},{"date":"2024-07-12","value":-3.987619,"marketCap":168365241},{"date":"2024-07-19","value":-4.984524,"marketCap":210456552},{"date":"2024-07-26","value":-3.987619,"marketCap":168365241},{"date":"2024-08-02","value":-3.987619,"marketCap":168365241},{"date":"2024-08-09","value":-3.887928,"marketCap":164156110},{"date":"2024-08-16","value":-4.281833,"marketCap":202038290},{"date":"2024-08-23","value":-4.995472,"marketCap":235711338},{"date":"2024-08-30","value":-5.441496,"marketCap":256756993},{"date":"2024-09-06","value":-3.925014,"marketCap":185201766},{"date":"2024-09-13","value":-4.995472,"marketCap":235711338},{"date":"2024-09-20","value":-4.995472,"marketCap":235711338},{"date":"2024-09-27","value":-5.619906,"marketCap":265175255},{"date":"2024-10-04","value":-4.817062,"marketCap":227293076},{"date":"2024-10-10","value":-4.817062,"marketCap":227293076},{"date":"2024-10-18","value":-5.084677,"marketCap":239920469},{"date":"2024-10-25","value":-4.460243,"marketCap":210456552},{"date":"2024-11-01","value":-5.084677,"marketCap":239920469},{"date":"2024-11-08","value":-4.995472,"marketCap":235711338},{"date":"2024-11-15","value":-5.263086,"marketCap":248338731},{"date":"2024-11-22","value":-3.925014,"marketCap":185201766},{"date":"2024-11-29","value":-4.281833,"marketCap":202038290},{"date":"2024-12-06","value":-4.014218,"marketCap":189410897},{"date":"2024-12-13","value":-4.103423,"marketCap":193620028},{"date":"2024-12-20","value":-4.460243,"marketCap":210456552},{"date":"2024-12-27","value":-4.460243,"marketCap":210456552},{"date":"2025-01-03","value":-4.727857,"marketCap":223083945},{"date":"2025-01-10","value":-4.371038,"marketCap":206247421},{"date":"2025-01-17","value":-4.460243,"marketCap":210456552},{"date":"2025-01-24","value":-4.460243,"marketCap":210456552},{"date":"2025-01-28","value":-4.460243,"marketCap":210456552},{"date":"2025-02-07","value":-4.281833,"marketCap":202038290},{"date":"2025-02-14","value":-4.281833,"marketCap":202038290},{"date":"2025-02-21","value":-3.835809,"marketCap":180992634},{"date":"2025-02-28","value":-2.230121,"marketCap":105228276},{"date":"2025-03-04","value":-2.140916,"marketCap":101019145}]},{"symbol":"01698","name":"騰訊音樂-SW","items":[{"date":"2020-03-06","value":66.258077,"marketCap":153360803921.26},{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-04","value":23.671049,"marketCap":151768345160.1}]},{"symbol":"00136","name":"中國儒意","items":[{"date":"2020-03-06","value":85.444413,"marketCap":7386555238},{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-04","value":38.768616,"marketCap":34653104376}]},{"symbol":"09899","name":"網易雲音樂","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-04","value":20.587754,"marketCap":34393180794}]}],"industryCompare":{"bkCode":"BK1128","name":"電影和娛樂","current":54.776181,"rank":17,"totalCount":34,"items":[{"symbol":"00391","name":"美亞娛樂資訊","value":-11.076382,"marketCap":586450113},{"symbol":"00491","name":"英皇文化產業","value":-0.229979,"marketCap":144600340},{"symbol":"01132","name":"橙天嘉禾","value":-0.742285,"marketCap":109187092},{"symbol":"00571","name":"豐德麗控股","value":-0.161537,"marketCap":82526212},{"symbol":"00136","name":"中國儒意","value":38.7686159727922,"marketCap":34653104376},{"symbol":"01003","name":"歡喜傳媒","value":-5.860387,"marketCap":1937930351},{"symbol":"00326","name":"中國星集團","value":-3.473107,"marketCap":1189646734},{"symbol":"08082","name":"光尚文化控股","value":-2.962342,"marketCap":75480470},{"symbol":"08172","name":"拉近網娛","value":-2.140916,"marketCap":101019145},{"symbol":"08220","name":"比高集團(新)","value":-19.355564,"marketCap":364387854},{"symbol":"08593","name":"比高集團(一萬)","value":-19.355564,"marketCap":364387854},{"symbol":"08103","name":"HMVOD視頻","value":-6.608907,"marketCap":39481608},{"symbol":"00547","name":"数字王國","value":-11.977648,"marketCap":3670454367},{"symbol":"08271","name":"環球數碼創意","value":-2.940139,"marketCap":108238286},{"symbol":"01046","name":"寰宇娛樂文化","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"大象未來集團","value":-6.944641,"marketCap":1826176618},{"symbol":"00745","name":"中國國家文化產業","value":-0.294832,"marketCap":11093345},{"symbol":"00953","name":"邵氏兄弟控股","value":-68.88619652089788,"marketCap":167513980},{"symbol":"01060","name":"阿里影業","value":97.14591804208233,"marketCap":16343046006},{"symbol":"01616","name":"一元宇宙","value":-3.2264827815114807,"marketCap":81759926},{"symbol":"01326","name":"傳遞娛樂","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX 中國","value":17.63263470474079,"marketCap":3046089643},{"symbol":"08368","name":"中國創意控股","value":4.081681531770089,"marketCap":231119087},{"symbol":"08280","name":"中國数字視頻","value":-0.38039497423386415,"marketCap":62451532},{"symbol":"08446","name":"耀星科技集團","value":-33.630399,"marketCap":124401905},{"symbol":"01698","name":"騰訊音樂-SW","value":23.6710487072,"marketCap":151768345160.1},{"symbol":"01896","name":"貓眼娛樂","value":10.003043959326082,"marketCap":8439263186},{"symbol":"09958","name":"力天影業","value":-0.17095523913423835,"marketCap":29100000},{"symbol":"01981","name":"華夏控股","value":-87.52089105833423,"marketCap":2677846050},{"symbol":"02125","name":"稻草熊娛樂","value":-4.75035200096197,"marketCap":409504012},{"symbol":"09899","name":"網易雲音樂","value":20.58775448534936,"marketCap":34393180794},{"symbol":"09857","name":"檸萌影視","value":37.82933836007533,"marketCap":1218350842},{"symbol":"02306","name":"樂華娛樂","value":7.646881685865342,"marketCap":533615400},{"symbol":"06698","name":"星空華文","value":-0.7619637612642446,"marketCap":1339088244}]}}}}