港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百利達集團控股

0.023

+0.00527.78%

成交量：5,268.00萬

成交額：110.12萬

市值：4,388.40萬

市盈率：24.44

高：0.024

開：0.018

低：0.018

收：0.018

資料載入中...

總覽公司新聞公告

百利達集團控股盤中異動下午盤快速拉昇5.56%

百利達集團控股(08179)股價上升6.25%，現價港幣$0.017

阿斯达克财经

百利達集團控股盤中異動大幅跳水6.25%

百利達集團控股04月23日遭主力拋售31萬元

百利達集團控股盤中異動早盤股價大跌5.56%

百利達集團控股04月22日主力淨流出12萬元散户資金買入

百利達集團控股盤中異動股價大漲5.26%

百利達集團控股(08179)股價下跌9.524%，現價港幣$0.019

阿斯达克财经

百利達集團控股盤中異動股價大漲9.52%報0.023港元

百利達集團控股盤中異動早盤急速下挫5.71%

百利達集團控股盤中異動股價大漲6.25%

百利達集團控股04月09日遭主力拋售138萬元

百利達集團控股盤中異動早盤急速跳水9.68%

百利達集團控股盤中異動大幅跳水18.75%報0.052港元

百利達集團控股(08179)股價大幅下跌20.29%，現價港幣$0.055

阿斯达克财经

百利達集團控股盤中異動早盤大幅下挫13.04%報0.060港元

百利達集團控股盤中異動快速上漲10.11%報0.098港元

百利達集團控股03月11日主力淨流入10萬元散戶資金拋售

百利達集團控股盤中異動早盤急速上漲8.24%

百利達集團控股盤中異動早盤股價大漲6.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08179/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08179\",,,,,undefined,":{"symbol":"08179","market":"HK","secType":"STK","nameCN":"百利達集團控股","latestPrice":0.023,"timestamp":1745568503006,"preClose":0.018,"halted":0,"volume":52680000,"delay":0,"floatShares":1907999999,"shares":1907999999,"eps":0.000941,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.018,"high":0.024,"low":0.018,"amount":1101204,"amplitude":0.333333,"askPrice":0.023,"askSize":1284000,"bidPrice":0.022,"bidSize":600000,"shortable":0,"etf":0,"ttmEps":0.000941,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1310054400000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.610724859208338,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08179\",,,,,undefined,":{"symbol":"08179","floatShares":1907999999,"roa":"-0.01%","roe":"0.32%","lyrEps":0.000941,"volumeRatio":1.610724859208338,"shares":1907999999,"dividePrice":0,"high":0.024,"amplitude":0.333333,"preClose":0.018,"low":0.018,"week52Low":0.014,"pbRate":"0.10","psRate":"0.09","week52High":0.144,"institutionHeld":0,"latestPrice":0.023,"committee":-0.363057,"eps":0.000941,"divideRate":0,"volume":52680000,"delay":0,"ttmEps":0.000941,"open":0.018,"prevYearClose":0.1,"prevWeekClose":0.019,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.021,"twentyDayClose":0.061,"sixtyDayClose":0.093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08179\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530231849","title":"百利達集團控股盤中異動 下午盤快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:08","pubTimestamp":1745557709,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时08分，百利达集团控股股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.019港元/股，成交量361.2万股，换手率0.19%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.12%。其相关个股中，王朝酒业、威扬酒业控股、华润啤酒-R涨幅较大，振幅较大的相关个股有王朝酒业、香港生力啤、怡园酒业，振幅分别为5.36%、4.23%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130829a6c78dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130829a6c78dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2529065616","title":"百利達集團控股(08179)股價上升6.25%，現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461500,"startTime":"0","endTime":"0","summary":"[上升股]百利达集团控股(08179) 股价在上午10:25比前收市价上升6.25%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.015。总成交量为380.4万股，总成交金额为港币$5.962万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250424396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2529661659","title":"百利達集團控股盤中異動 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:18","pubTimestamp":1745461091,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时18分，百利达集团控股股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.015港元/股，成交量126万股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.11%。其相关个股中，王朝酒业、珍酒李渡、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、百威亚太、华润啤酒，振幅分别为3.77%、1.90%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410181194e056c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410181194e056c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2529057442","title":"百利達集團控股04月23日遭主力拋售31萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396159,"startTime":"0","endTime":"0","summary":"04月23日, 百利达集团控股股价跌11.11%，报收0.02元，成交金额131万元，换手率4.66%，振幅16.67%，量比3.04。百利达集团控股今日主力资金净流出31万元，上一交易日主力净流出12万元。该股近5个交易日下跌54.29%，主力资金累计净流出56万元；近20日主力资金累计净流出205万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170812a6c4f0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170812a6c4f0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2529459243","title":"百利達集團控股盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372000,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，百利达集团控股股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.017港元/股，成交量24万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.09%。其相关个股中，百威亚太、华润啤酒、珍酒李渡涨幅较大，振幅较大的相关个股有王朝酒业、青岛啤酒股份、珍酒李渡，振幅分别为1.96%、1.77%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309332094ded817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309332094ded817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2529612325","title":"百利達集團控股04月22日主力淨流出12萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309727,"startTime":"0","endTime":"0","summary":"04月22日, 百利达集团控股股价跌5.26%，报收0.02元，成交金额46万元，换手率1.39%，振幅15.79%，量比1.04。百利达集团控股今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日下跌51.35%，主力资金累计净流出25万元；近20日主力资金累计净流出174万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170633a4623940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170633a4623940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2529217362","title":"百利達集團控股盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529217362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529217362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:40","pubTimestamp":1745286006,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时40分，百利达集团控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.020港元/股，成交量94.8万股，换手率0.05%，振幅0.00%。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.09%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有青岛啤酒股份、华润啤酒、百威亚太，振幅分别为3.17%、2.33%、2.13%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094007a461c3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094007a461c3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2528793763","title":"百利達集團控股(08179)股價下跌9.524%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:50","pubTimestamp":1744876200,"startTime":"0","endTime":"0","summary":"[下跌股]百利达集团控股(08179) 股价在下午03:50比前收市价下跌9.524%，现股价为港币$0.019。至目前为止，今日最高价为$0.023，而最低价为$0.019。总成交量为1.856千万股，总成交金额为港币$38.355万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2528737327","title":"百利達集團控股盤中異動 股價大漲9.52%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854655,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时50分，百利达集团控股股票出现波动，股价大幅拉升9.52%。截至发稿，该股报0.023港元/股，成交量279.612万股，换手率0.15%，振幅9.52%。资金方面，该股资金流入3.7908万港元，流出9504港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，威扬酒业控股、百利达集团控股、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、华润啤酒，振幅分别为4.76%、3.85%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709505594d81c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709505594d81c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2527488888","title":"百利達集團控股盤中異動 早盤急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:08","pubTimestamp":1744686513,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时08分，百利达集团控股股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.033港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.15%。其相关个股中，威扬酒业控股、怡园酒业、青岛啤酒股份涨幅较大，振幅较大的相关个股有百威亚太、华润啤酒、青岛啤酒股份，振幅分别为2.65%、2.53%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110833a4593279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110833a4593279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2526371904","title":"百利達集團控股盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:44","pubTimestamp":1744253057,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时44分，百利达集团控股股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.051港元/股，成交量171.6万股，换手率0.09%，振幅4.17%。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.11%。其相关个股中，百利达集团控股、百威亚太、怡园酒业涨幅较大，振幅较大的相关个股有怡园酒业、华润啤酒、百威亚太，振幅分别为12.33%、4.74%、4.37%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104417a4546b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104417a4546b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2526332684","title":"百利達集團控股04月09日遭主力拋售138萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186508,"startTime":"0","endTime":"0","summary":"04月09日, 百利达集团控股股价跌22.58%，报收0.05元，成交金额227万元，换手率1.97%，振幅30.65%，量比9.50。百利达集团控股今日主力资金净流出138万元，上一交易日主力净流出12万元。该股近5个交易日下跌34.25%，主力资金累计净流出150万元；近20日主力资金累计净流出81万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170025a4538641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170025a4538641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2526251805","title":"百利達集團控股盤中異動 早盤急速跳水9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:49","pubTimestamp":1744166987,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时49分，百利达集团控股股票出现波动，股价快速下挫9.68%。截至发稿，该股报0.056港元/股，成交量12万股，换手率0.01%，振幅0.00%。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.51%。其相关个股中，威扬酒业控股、华昱高速、百利达集团控股涨幅较大，振幅较大的相关个股有威扬酒业控股、珍酒李渡、青岛啤酒股份，振幅分别为12.99%、3.90%、3.77%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409104947a453376b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409104947a453376b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2525887238","title":"百利達集團控股盤中異動 大幅跳水18.75%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083259,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时34分，百利达集团控股股票出现波动，股价快速跳水18.75%。截至发稿，该股报0.052港元/股，成交量164.4万股，换手率0.09%，振幅17.19%。资金方面，该股资金流入1.4364万港元，流出7.4808万港元。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为1.32%。其相关个股中，怡园酒业、西藏水资源、青岛啤酒股份涨幅较大，振幅较大的相关个股有西藏水资源、青岛啤酒股份、华润啤酒，振幅分别为17.24%、7.00%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811341994cefab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811341994cefab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2525068967","title":"百利達集團控股(08179)股價大幅下跌20.29%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:25","pubTimestamp":1744003500,"startTime":"0","endTime":"0","summary":"[下跌股]百利达集团控股(08179) 股价在下午01:25比前收市价大幅下跌20.29%，现股价为港币$0.055。至目前为止，今日最高价为$0.072，而最低价为$0.055。总成交量为19.2万股，总成交金额为港币$1.162万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040711446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2525036144","title":"百利達集團控股盤中異動 早盤大幅下挫13.04%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990624,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，百利达集团控股股票出现波动，股价急速下挫13.04%。资金方面，该股资金流入2448港元，流出1440港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为1.58%。其相关个股中，西藏水资源、美捷汇控股、香港生力啤涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、华润啤酒，振幅分别为21.88%、11.59%、7.24%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095024aa2c5da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095024aa2c5da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2519890054","title":"百利達集團控股盤中異動 快速上漲10.11%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915813,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，百利达集团控股股票出现波动，股价急速拉升10.11%。截至发稿，该股报0.098港元/股，成交量6万股，换手率0.00%，振幅14.61%。资金方面，该股资金流入3420港元，流出1176港元。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.08%。其相关个股中，百利达集团控股、珍酒李渡、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、百威亚太、珍酒李渡，振幅分别为14.61%、1.27%、0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093013ab64b251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093013ab64b251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2518071811","title":"百利達集團控股03月11日主力淨流入10萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680983,"startTime":"0","endTime":"0","summary":"03月11日, 百利达集团控股股价涨5.88%，报收0.09元，成交金额116万元，换手率0.67%，振幅17.65%，量比35.05。百利达集团控股今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.26%，主力资金累计净流入10万元；近20日主力资金累计净流出5万元，其中净流出天数为1日。该股主力净额占比0.06%，港股市场排名135/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165915a1d49e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165915a1d49e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2518328387","title":"百利達集團控股盤中異動 早盤急速上漲8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518328387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518328387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656610,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，百利达集团控股股票出现波动，股价快速上涨8.24%。截至发稿，该股报0.092港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.14%。其相关个股中，百利达集团控股、威扬酒业控股、怡园酒业涨幅较大，振幅较大的相关个股有华润啤酒、百威亚太、珍酒李渡，振幅分别为2.10%、1.60%、1.55%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010abf4815d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010abf4815d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2518254006","title":"百利達集團控股盤中異動 早盤股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:33","pubTimestamp":1741573995,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时33分，百利达集团控股股票出现异动，股价大幅拉升6.90%。截至发稿，该股报0.093港元/股，成交量19.2万股，换手率0.01%，振幅5.75%。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.38%。其相关个股中，美捷汇控股、珍酒李渡、百利达集团控股涨幅较大，振幅较大的相关个股有珍酒李渡、西藏水资源、青岛啤酒股份，振幅分别为4.86%、4.48%、3.16%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103315963f9023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103315963f9023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08179\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"08179","defaultRemindTime":1730165400000,"type":"split","dateTimestamp":1730131200000,"forFactor":964285,"toFactor":1000000,"ratio":0.964285},{"date":"2024-08-16","symbol":"08179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"08179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08179\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08179\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08179","date":"2025-04-25","current":33.753354,"percent":0.991863,"low":-34.823613,"twenty":-7.975827,"median":-2.50178,"eighty":2.425901,"high":107.130211,"avg":-3.259259,"sd":12.475421,"marketCap":43879360},"quantilePoints":[{"date":"2020-04-29","current":-1.407443,"twenty":-4.449435,"median":-2.747748,"eighty":-1.617062,"marketCap":75188421},{"date":"2020-05-08","current":-1.49728,"twenty":-4.331569,"median":-2.710914,"eighty":-1.543821,"marketCap":79987682},{"date":"2020-05-15","current":-1.323837,"twenty":-4.051638,"median":-2.637248,"eighty":-1.522174,"marketCap":71988913},{"date":"2020-05-22","current":-1.343449,"twenty":-3.904306,"median":-2.622515,"eighty":-1.485302,"marketCap":73055416},{"date":"2020-05-29","current":-1.372868,"twenty":-3.860106,"median":-2.600415,"eighty":-1.44737,"marketCap":74655169},{"date":"2020-06-05","current":-1.274806,"twenty":-3.83064,"median":-2.578315,"eighty":-1.431399,"marketCap":69322657},{"date":"2020-06-12","current":-1.235581,"twenty":-3.83064,"median":-2.408883,"eighty":-1.368945,"marketCap":67189652},{"date":"2020-06-19","current":-1.176744,"twenty":-3.78644,"median":-2.28365,"eighty":-1.349333,"marketCap":63990145},{"date":"2020-06-26","current":-1.421899,"twenty":-3.727507,"median":-1.716881,"eighty":-1.343449,"marketCap":77321426},{"date":"2020-07-03","current":-1.225775,"twenty":-3.653841,"median":-1.647008,"eighty":-1.335604,"marketCap":66656401},{"date":"2020-07-10","current":-1.088488,"twenty":-3.519501,"median":-1.617062,"eighty":-1.323837,"marketCap":59190884},{"date":"2020-07-17","current":-1.175763,"twenty":-3.453603,"median":-1.617062,"eighty":-1.274806,"marketCap":63936820},{"date":"2020-07-24","current":-1.18655,"twenty":-3.449451,"median":-1.542979,"eighty":-1.274806,"marketCap":64523396},{"date":"2020-07-31","current":-1.208124,"twenty":-3.429895,"median":-1.53877,"eighty":-1.259116,"marketCap":65696549},{"date":"2020-08-07","current":-1.175763,"twenty":-3.412417,"median":-1.49728,"eighty":-1.226559,"marketCap":63936820},{"date":"2020-08-14","current":-1.132668,"twenty":-3.389647,"median":-1.49728,"eighty":-1.225775,"marketCap":63936820},{"date":"2020-08-21","current":-1.132668,"twenty":-3.35998,"median":-1.457352,"eighty":-1.217929,"marketCap":63936820},{"date":"2020-08-28","current":-1.143059,"twenty":-3.176484,"median":-1.44737,"eighty":-1.208124,"marketCap":64523396},{"date":"2020-09-04","current":-0.93523,"twenty":-2.908339,"median":-1.44737,"eighty":-1.188707,"marketCap":52791870},{"date":"2020-09-11","current":-0.71701,"twenty":-2.870033,"median":-1.407443,"eighty":-1.18655,"marketCap":40473767},{"date":"2020-09-18","current":-0.748184,"twenty":-2.846459,"median":-1.372868,"eighty":-1.175959,"marketCap":42233496},{"date":"2020-09-25","current":-0.727401,"twenty":-2.796366,"median":-1.363061,"eighty":-1.155755,"marketCap":41060343},{"date":"2020-09-30","current":-0.727401,"twenty":-2.787527,"median":-1.353255,"eighty":-1.151372,"marketCap":41060343},{"date":"2020-10-09","current":-0.727401,"twenty":-2.761007,"median":-1.343449,"eighty":-1.143059,"marketCap":41060343},{"date":"2020-10-16","current":-2.857648,"twenty":-2.761007,"median":-1.343449,"eighty":-1.132668,"marketCap":161308491},{"date":"2020-10-23","current":-2.410815,"twenty":-2.755114,"median":-1.353255,"eighty":-1.140981,"marketCap":136085709},{"date":"2020-10-30","current":-2.649819,"twenty":-2.755114,"median":-1.363061,"eighty":-1.143059,"marketCap":149576965},{"date":"2020-11-06","current":-2.452381,"twenty":-2.755114,"median":-1.372868,"eighty":-1.143059,"marketCap":138432014},{"date":"2020-11-13","current":-2.352667,"twenty":-2.746274,"median":-1.407443,"eighty":-1.143059,"marketCap":124940759},{"date":"2020-11-20","current":-2.429985,"twenty":-2.731541,"median":-1.44737,"eighty":-1.143059,"marketCap":129046793},{"date":"2020-11-27","current":-2.264304,"twenty":-2.716807,"median":-1.44737,"eighty":-1.149294,"marketCap":120248148},{"date":"2020-12-04","current":-2.253259,"twenty":-2.705431,"median":-1.457352,"eighty":-1.15345,"marketCap":119661572},{"date":"2020-12-11","current":-2.452076,"twenty":-2.701776,"median":-1.485977,"eighty":-1.15345,"marketCap":130219946},{"date":"2020-12-18","current":-2.485212,"twenty":-2.698419,"median":-1.49728,"eighty":-1.160366,"marketCap":131979675},{"date":"2020-12-24","current":-2.441031,"twenty":-2.678501,"median":-1.518025,"eighty":-1.169291,"marketCap":129633369},{"date":"2020-12-31","current":-2.485212,"twenty":-2.668783,"median":-1.53877,"eighty":-1.175763,"marketCap":131979675},{"date":"2021-01-08","current":-2.485212,"twenty":-2.485212,"median":-2.463121,"eighty":-2.264304,"marketCap":131979675},{"date":"2021-01-15","current":-2.650893,"twenty":-2.485212,"median":-2.474166,"eighty":-2.264304,"marketCap":140778320},{"date":"2021-01-22","current":-3.479297,"twenty":-2.577993,"median":-2.485212,"eighty":-2.376967,"marketCap":184771545},{"date":"2021-01-29","current":-3.092708,"twenty":-3.13689,"median":-2.507303,"eighty":-2.458703,"marketCap":164241373},{"date":"2021-02-05","current":-3.092708,"twenty":-3.114799,"median":-2.551484,"eighty":-2.463121,"marketCap":164241373},{"date":"2021-02-11","current":-3.092708,"twenty":-3.092708,"median":-2.650893,"eighty":-2.471957,"marketCap":164241373},{"date":"2021-02-19","current":-3.42407,"twenty":-3.192117,"median":-2.927028,"eighty":-2.485212,"marketCap":181838663},{"date":"2021-02-26","current":-2.650893,"twenty":-3.13689,"median":-2.871801,"eighty":-2.485212,"marketCap":140778320},{"date":"2021-03-05","current":-2.739256,"twenty":-3.092708,"median":-2.761347,"eighty":-2.485212,"marketCap":145470930},{"date":"2021-03-12","current":-2.540439,"twenty":-3.092708,"median":-2.761347,"eighty":-2.485212,"marketCap":134912556},{"date":"2021-03-19","current":-2.540439,"twenty":-3.092708,"median":-2.739256,"eighty":-2.494048,"marketCap":134912556},{"date":"2021-03-26","current":-4.349908,"twenty":-3.092708,"median":-2.739256,"eighty":-2.531603,"marketCap":146644083},{"date":"2021-04-01","current":-3.218932,"twenty":-3.203162,"median":-2.750301,"eighty":-2.540439,"marketCap":108516621},{"date":"2021-04-09","current":-3.131933,"twenty":-3.170026,"median":-2.761347,"eighty":-2.540439,"marketCap":105583740},{"date":"2021-04-16","current":-3.479926,"twenty":-3.170026,"median":-2.761347,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-04-23","current":-3.479926,"twenty":-3.20947,"median":-2.871801,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-04-30","current":-3.236331,"twenty":-3.27113,"median":-2.985982,"eighty":-2.540439,"marketCap":109103198},{"date":"2021-05-07","current":-3.30593,"twenty":-3.309004,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-14","current":-4.124857,"twenty":-3.309004,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-21","current":-4.124857,"twenty":-3.479674,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-28","current":-4.124857,"twenty":-3.490366,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-06-04","current":-4.341954,"twenty":-3.580844,"median":-3.131933,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-06-11","current":-4.341954,"twenty":-3.633882,"median":-3.131933,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-06-18","current":-3.972888,"twenty":-3.643902,"median":-3.147935,"eighty":-2.542648,"marketCap":107343469},{"date":"2021-06-25","current":-4.537342,"twenty":-3.891791,"median":-3.203162,"eighty":-2.564739,"marketCap":122594453},{"date":"2021-07-02","current":-4.75444,"twenty":-4.081437,"median":-3.203162,"eighty":-2.617757,"marketCap":128460217},{"date":"2021-07-09","current":-5.861638,"twenty":-4.124857,"median":-3.236331,"eighty":-2.650893,"marketCap":158375610},{"date":"2021-07-16","current":-5.644541,"twenty":-4.124857,"median":-3.27113,"eighty":-2.650893,"marketCap":152509846},{"date":"2021-07-23","current":-5.275475,"twenty":-4.124857,"median":-3.30593,"eighty":-2.672984,"marketCap":142538049},{"date":"2021-07-30","current":-5.058377,"twenty":-4.341954,"median":-3.30593,"eighty":-2.739256,"marketCap":136672285},{"date":"2021-08-06","current":-5.275475,"twenty":-4.428794,"median":-3.313616,"eighty":-2.739256,"marketCap":142538049},{"date":"2021-08-13","current":-6.458262,"twenty":-4.75444,"median":-3.479611,"eighty":-2.739256,"marketCap":141364896},{"date":"2021-08-20","current":-5.627531,"twenty":-5.014957,"median":-3.479926,"eighty":-2.739256,"marketCap":123181030},{"date":"2021-08-27","current":-5.03798,"twenty":-5.03798,"median":-3.495273,"eighty":-2.761347,"marketCap":110276350},{"date":"2021-09-03","current":-5.547138,"twenty":-5.03798,"median":-3.516983,"eighty":-2.761347,"marketCap":121421301},{"date":"2021-09-10","current":-4.448429,"twenty":-5.03798,"median":-3.542025,"eighty":-2.761347,"marketCap":97371671},{"date":"2021-09-17","current":-4.019665,"twenty":-5.03798,"median":-3.603822,"eighty":-2.761347,"marketCap":87986450},{"date":"2021-09-24","current":-3.778485,"twenty":-5.03798,"median":-3.603822,"eighty":-2.761347,"marketCap":82707263},{"date":"2021-09-30","current":-3.48371,"twenty":-5.03798,"median":-3.603822,"eighty":-2.827619,"marketCap":76254923},{"date":"2021-10-08","current":-3.510508,"twenty":-5.03798,"median":-3.575624,"eighty":-2.871801,"marketCap":76841499},{"date":"2021-10-15","current":-3.510508,"twenty":-5.03798,"median":-3.535915,"eighty":-2.871801,"marketCap":76841499},{"date":"2021-10-22","current":-3.778485,"twenty":-5.03798,"median":-3.537305,"eighty":-2.893892,"marketCap":82707263},{"date":"2021-10-29","current":-4.019665,"twenty":-5.037455,"median":-3.575624,"eighty":-2.974191,"marketCap":87986450},{"date":"2021-11-05","current":-5.627531,"twenty":-5.03798,"median":-3.603822,"eighty":-3.058855,"marketCap":123181030},{"date":"2021-11-12","current":-6.292167,"twenty":-5.050218,"median":-3.653922,"eighty":-3.084924,"marketCap":126113911},{"date":"2021-11-19","current":-6.584826,"twenty":-5.119164,"median":-3.671294,"eighty":-3.092708,"marketCap":131979675},{"date":"2021-11-26","current":-6.906751,"twenty":-5.275475,"median":-3.778485,"eighty":-3.092708,"marketCap":138432014},{"date":"2021-12-03","current":-11.26737,"twenty":-5.2885,"median":-3.907759,"eighty":-3.092708,"marketCap":225831888},{"date":"2021-12-10","current":-9.072427,"twenty":-5.359553,"median":-3.987402,"eighty":-3.092708,"marketCap":181838663},{"date":"2021-12-17","current":-6.145838,"twenty":-5.401391,"median":-4.019665,"eighty":-3.092708,"marketCap":123181030},{"date":"2021-12-24","current":-7.140878,"twenty":-5.627531,"median":-4.050551,"eighty":-3.092708,"marketCap":143124625},{"date":"2021-12-31","current":-7.316474,"twenty":-5.627531,"median":-4.112457,"eighty":-3.092708,"marketCap":146644083},{"date":"2022-01-07","current":-6.994549,"twenty":-7.252089,"median":-7.140878,"eighty":-7.012109,"marketCap":140191743},{"date":"2022-01-14","current":-6.05804,"twenty":-7.175997,"median":-7.009182,"eighty":-6.760421,"marketCap":121421301},{"date":"2022-01-21","current":-5.414191,"twenty":-7.140878,"median":-6.877485,"eighty":-5.589786,"marketCap":108516621},{"date":"2022-01-28","current":-5.911711,"twenty":-7.140878,"median":-6.526294,"eighty":-5.829767,"marketCap":118488419},{"date":"2022-02-04","current":-5.911711,"twenty":-7.140878,"median":-6.262901,"eighty":-5.911711,"marketCap":118488419},{"date":"2022-02-11","current":-5.853179,"twenty":-7.023815,"median":-5.911711,"eighty":-5.853179,"marketCap":117315266},{"date":"2022-02-18","current":-6.116572,"twenty":-6.994549,"median":-5.911711,"eighty":-5.853179,"marketCap":122594453},{"date":"2022-02-25","current":-5.56052,"twenty":-6.994549,"median":-5.911711,"eighty":-5.794647,"marketCap":111449503},{"date":"2022-03-04","current":-5.355659,"twenty":-6.877485,"median":-5.911711,"eighty":-5.56052,"marketCap":107343469},{"date":"2022-03-11","current":-5.267861,"twenty":-6.877485,"median":-5.911711,"eighty":-5.414191,"marketCap":105583740},{"date":"2022-03-18","current":-5.209329,"twenty":-6.584826,"median":-5.853179,"eighty":-5.326393,"marketCap":104410587},{"date":"2022-03-25","current":-5.501988,"twenty":-6.467763,"median":-5.853179,"eighty":-5.326393,"marketCap":110276350},{"date":"2022-04-01","current":-1.597314,"twenty":-6.262902,"median":-5.750749,"eighty":-5.267861,"marketCap":100891129},{"date":"2022-04-08","current":-1.57874,"twenty":-6.145838,"median":-5.648318,"eighty":-5.267861,"marketCap":99717976},{"date":"2022-04-14","current":-1.541594,"twenty":-6.081453,"median":-5.575153,"eighty":-5.17421,"marketCap":97371671},{"date":"2022-04-22","current":-1.541594,"twenty":-6.022921,"median":-5.56052,"eighty":-3.061034,"marketCap":97371671},{"date":"2022-04-29","current":-1.634461,"twenty":-5.94683,"median":-5.56052,"eighty":-1.608458,"marketCap":103237434},{"date":"2022-05-06","current":-1.848055,"twenty":-5.911711,"median":-5.501988,"eighty":-1.625174,"marketCap":116728690},{"date":"2022-05-13","current":-1.765593,"twenty":-5.911711,"median":-5.414191,"eighty":-1.625174,"marketCap":111449503},{"date":"2022-05-20","current":-1.709837,"twenty":-5.911711,"median":-5.355659,"eighty":-1.634461,"marketCap":107930045},{"date":"2022-05-27","current":-1.589033,"twenty":-5.911711,"median":-5.326393,"eighty":-1.634461,"marketCap":100304553},{"date":"2022-06-02","current":-1.2545,"twenty":-5.911711,"median":-5.267861,"eighty":-1.625174,"marketCap":79187805},{"date":"2022-06-10","current":-1.709837,"twenty":-5.911711,"median":-5.267861,"eighty":-1.619602,"marketCap":107930045},{"date":"2022-06-17","current":-1.598326,"twenty":-5.911711,"median":-5.209329,"eighty":-1.598124,"marketCap":100891129},{"date":"2022-06-24","current":-1.328841,"twenty":-5.911711,"median":-5.092266,"eighty":-1.58637,"marketCap":83880415},{"date":"2022-06-30","current":-1.895689,"twenty":-5.911711,"median":-3.474004,"eighty":-1.584713,"marketCap":119661572},{"date":"2022-07-08","current":-1.338133,"twenty":-5.876592,"median":-1.895689,"eighty":-1.579341,"marketCap":84466992},{"date":"2022-07-15","current":-1.2545,"twenty":-5.853179,"median":-1.853873,"eighty":-1.57874,"marketCap":79187805},{"date":"2022-07-22","current":-1.393889,"twenty":-5.853179,"median":-1.810908,"eighty":-1.541594,"marketCap":87986450},{"date":"2022-07-29","current":-1.393889,"twenty":-5.853179,"median":-1.787691,"eighty":-1.541594,"marketCap":87986450},{"date":"2022-08-05","current":-1.421767,"twenty":-5.853179,"median":-1.764475,"eighty":-1.502966,"marketCap":89746179},{"date":"2022-08-12","current":-1.524316,"twenty":-5.853179,"median":-1.747007,"eighty":-1.443183,"marketCap":100304553},{"date":"2022-08-19","current":-1.845224,"twenty":-5.81806,"median":-1.764475,"eighty":-1.475073,"marketCap":121421301},{"date":"2022-08-26","current":-2.24636,"twenty":-5.741969,"median":-1.787691,"eighty":-1.501293,"marketCap":147817236},{"date":"2022-09-02","current":-2.299845,"twenty":-5.671731,"median":-1.810908,"eighty":-1.512618,"marketCap":151336694},{"date":"2022-09-09","current":-2.166133,"twenty":-5.648318,"median":-1.848641,"eighty":-1.513733,"marketCap":142538049},{"date":"2022-09-16","current":-2.152762,"twenty":-5.624905,"median":-1.867812,"eighty":-1.514117,"marketCap":141658184},{"date":"2022-09-23","current":-2.005679,"twenty":-5.57808,"median":-1.885338,"eighty":-1.518542,"marketCap":131979675},{"date":"2022-09-30","current":-1.952194,"twenty":-5.56052,"median":-1.890513,"eighty":-1.531227,"marketCap":128460217},{"date":"2022-10-07","current":-1.978936,"twenty":-5.56052,"median":-1.909628,"eighty":-1.541594,"marketCap":130219946},{"date":"2022-10-14","current":-2.099277,"twenty":-5.56052,"median":-1.938823,"eighty":-1.541594,"marketCap":138138726},{"date":"2022-10-21","current":-2.206247,"twenty":-5.56052,"median":-1.952194,"eighty":-1.541594,"marketCap":145177642},{"date":"2022-10-28","current":-2.423876,"twenty":-5.56052,"median":-1.965565,"eighty":-1.541594,"marketCap":159498320},{"date":"2022-11-04","current":-2.484473,"twenty":-5.548814,"median":-1.978936,"eighty":-1.541594,"marketCap":163485778},{"date":"2022-11-11","current":-3.130472,"twenty":-5.501988,"median":-2.005679,"eighty":-1.543451,"marketCap":163485778},{"date":"2022-11-18","current":-2.596001,"twenty":-5.484429,"median":-2.01905,"eighty":-1.554595,"marketCap":135573572},{"date":"2022-11-25","current":-2.805972,"twenty":-5.414191,"median":-2.045792,"eighty":-1.571311,"marketCap":146539081},{"date":"2022-12-02","current":-2.576913,"twenty":-5.402485,"median":-2.105962,"eighty":-1.57874,"marketCap":134576707},{"date":"2022-12-09","current":-2.691443,"twenty":-5.355659,"median":-2.126019,"eighty":-1.57874,"marketCap":140557894},{"date":"2022-12-16","current":-2.634178,"twenty":-5.349806,"median":-2.139391,"eighty":-1.57874,"marketCap":137567301},{"date":"2022-12-23","current":-2.366942,"twenty":-5.326393,"median":-2.152762,"eighty":-1.57874,"marketCap":123611198},{"date":"2022-12-30","current":-2.576913,"twenty":-5.326393,"median":-2.159447,"eighty":-1.57874,"marketCap":134576707},{"date":"2023-01-06","current":-2.290589,"twenty":-5.326393,"median":-2.172818,"eighty":-1.579341,"marketCap":119623740},{"date":"2023-01-13","current":-2.653266,"twenty":-5.291274,"median":-2.206247,"eighty":-1.579741,"marketCap":138564165},{"date":"2023-01-20","current":-2.576913,"twenty":-5.267861,"median":-2.232989,"eighty":-1.584713,"marketCap":134576707},{"date":"2023-01-27","current":-2.462384,"twenty":-5.267861,"median":-2.24636,"eighty":-1.588027,"marketCap":128595520},{"date":"2023-02-03","current":-2.405119,"twenty":-5.267861,"median":-2.259731,"eighty":-1.589033,"marketCap":125604927},{"date":"2023-02-10","current":-2.634178,"twenty":-5.267861,"median":-2.288532,"eighty":-1.597314,"marketCap":137567301},{"date":"2023-02-17","current":-2.691443,"twenty":-5.267861,"median":-2.313216,"eighty":-1.598326,"marketCap":140557894},{"date":"2023-02-24","current":-2.672354,"twenty":-5.209329,"median":-2.33722,"eighty":-1.607619,"marketCap":139561030},{"date":"2023-03-03","current":-2.405119,"twenty":-5.209329,"median":-2.366942,"eighty":-1.625174,"marketCap":125604927},{"date":"2023-03-09","current":-2.080619,"twenty":-2.080619,"median":-2.080619,"eighty":-2.080619,"marketCap":108658230},{"date":"2023-03-17","current":-1.908824,"twenty":-4.283028,"median":-2.653266,"eighty":-1.505736,"marketCap":99686450},{"date":"2023-03-24","current":-2.137883,"twenty":-4.283028,"median":-2.650893,"eighty":-1.505736,"marketCap":111648824},{"date":"2023-03-31","current":-2.462384,"twenty":-4.264228,"median":-2.634178,"eighty":-1.505736,"marketCap":128595520},{"date":"2023-04-06","current":-2.557825,"twenty":-4.259783,"median":-2.629159,"eighty":-1.505736,"marketCap":133579843},{"date":"2023-04-14","current":19.714941,"twenty":-4.236144,"median":-2.616423,"eighty":-1.49728,"marketCap":132582978},{"date":"2023-04-21","current":19.12201,"twenty":-4.232,"median":-2.596001,"eighty":-1.486647,"marketCap":128595520},{"date":"2023-04-28","current":21.938431,"twenty":-4.232,"median":-2.593048,"eighty":-1.480533,"marketCap":147535946},{"date":"2023-05-05","current":21.790198,"twenty":-4.211656,"median":-2.576913,"eighty":-1.468064,"marketCap":146539081},{"date":"2023-05-12","current":21.641965,"twenty":-4.205714,"median":-2.576913,"eighty":-1.448916,"marketCap":145542217},{"date":"2023-05-19","current":5.126929,"twenty":-4.205714,"median":-2.557825,"eighty":-1.44737,"marketCap":118626875},{"date":"2023-05-25","current":6.376348,"twenty":-4.179428,"median":-2.540439,"eighty":-1.447092,"marketCap":147535946},{"date":"2023-06-02","current":6.247098,"twenty":-4.153901,"median":-2.540439,"eighty":-1.421515,"marketCap":144545352},{"date":"2023-06-09","current":8.832104,"twenty":-4.139052,"median":-2.539588,"eighty":-1.407268,"marketCap":204357222},{"date":"2023-06-16","current":6.548682,"twenty":-4.139052,"median":-2.519648,"eighty":-1.393889,"marketCap":151523404},{"date":"2023-06-23","current":7.367267,"twenty":-4.139052,"median":-2.514801,"eighty":-1.384929,"marketCap":170463829},{"date":"2023-06-30","current":7.453434,"twenty":-4.139052,"median":-2.485212,"eighty":-1.372868,"marketCap":172457558},{"date":"2023-07-07","current":7.410351,"twenty":-4.135401,"median":-2.485212,"eighty":-1.363061,"marketCap":171460694},{"date":"2023-07-14","current":6.807183,"twenty":-4.135401,"median":-2.463121,"eighty":-1.353255,"marketCap":157504591},{"date":"2023-07-21","current":6.462515,"twenty":-4.135401,"median":-2.462384,"eighty":-1.343449,"marketCap":149529675},{"date":"2023-07-28","current":5.256179,"twenty":-4.135401,"median":-2.452381,"eighty":-1.338133,"marketCap":121617469},{"date":"2023-08-04","current":5.51468,"twenty":-4.135401,"median":-2.441031,"eighty":-1.327588,"marketCap":127598656},{"date":"2023-08-11","current":5.126929,"twenty":-4.135401,"median":-2.430983,"eighty":-1.323837,"marketCap":118626875},{"date":"2023-08-18","current":2.890435,"twenty":-4.135401,"median":-2.423876,"eighty":-1.310256,"marketCap":111648824},{"date":"2023-08-25","current":2.94205,"twenty":-4.124857,"median":-2.40717,"eighty":-1.300286,"marketCap":113642553},{"date":"2023-09-01","current":2.683975,"twenty":-4.124857,"median":-2.405462,"eighty":-1.274806,"marketCap":103673908},{"date":"2023-09-08","current":2.658168,"twenty":-4.124857,"median":-2.393578,"eighty":-1.274806,"marketCap":102677043},{"date":"2023-09-15","current":2.580745,"twenty":-4.076743,"median":-2.386031,"eighty":-1.258341,"marketCap":99686450},{"date":"2023-09-22","current":2.864627,"twenty":-4.019665,"median":-2.366942,"eighty":-1.2545,"marketCap":110651959},{"date":"2023-09-29","current":2.580745,"twenty":-4.004958,"median":-2.347854,"eighty":-1.235939,"marketCap":99686450},{"date":"2023-10-06","current":2.322671,"twenty":-3.964741,"median":-2.319531,"eighty":-1.226622,"marketCap":89717805},{"date":"2023-10-13","current":2.451708,"twenty":-3.959427,"median":-2.299114,"eighty":-1.225775,"marketCap":94702127},{"date":"2023-10-20","current":2.064596,"twenty":-3.959427,"median":-2.290589,"eighty":-1.219662,"marketCap":79749160},{"date":"2023-10-27","current":2.425901,"twenty":-3.953561,"median":-2.274802,"eighty":-1.208124,"marketCap":93705263},{"date":"2023-11-03","current":2.425901,"twenty":-3.897342,"median":-2.264304,"eighty":-1.195807,"marketCap":93705263},{"date":"2023-11-10","current":12.102721,"twenty":-3.83064,"median":-2.24981,"eighty":-1.18655,"marketCap":108658230},{"date":"2023-11-17","current":6.884117,"twenty":-3.830096,"median":-2.233743,"eighty":-1.175959,"marketCap":61805599},{"date":"2023-11-24","current":9.060379,"twenty":-3.830096,"median":-2.211228,"eighty":-1.155755,"marketCap":81344082},{"date":"2023-12-01","current":7.861211,"twenty":-3.778485,"median":-2.206247,"eighty":-1.143059,"marketCap":70577953},{"date":"2023-12-08","current":7.861211,"twenty":-3.778485,"median":-2.206247,"eighty":-1.132668,"marketCap":70577953},{"date":"2023-12-15","current":7.195007,"twenty":-3.778485,"median":-2.206247,"eighty":-1.1081,"marketCap":64596771},{"date":"2023-12-22","current":7.328248,"twenty":-3.778485,"median":-2.206247,"eighty":-1.082266,"marketCap":65793007},{"date":"2023-12-29","current":7.328248,"twenty":-3.778485,"median":-2.206247,"eighty":-1.039207,"marketCap":65793007},{"date":"2024-01-05","current":7.72797,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":69381717},{"date":"2024-01-12","current":6.262321,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":56223115},{"date":"2024-01-19","current":6.528802,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":58615588},{"date":"2024-01-26","current":6.928525,"twenty":-3.778485,"median":-2.206247,"eighty":-0.962868,"marketCap":62204298},{"date":"2024-02-02","current":6.262321,"twenty":-3.778485,"median":-2.206247,"eighty":-0.925834,"marketCap":56223115},{"date":"2024-02-09","current":6.262321,"twenty":-3.778485,"median":-2.192595,"eighty":-0.925834,"marketCap":56223115},{"date":"2024-02-16","current":6.528802,"twenty":-3.778485,"median":-2.206247,"eighty":-0.903614,"marketCap":58615588},{"date":"2024-02-23","current":9.19362,"twenty":-3.778485,"median":-2.206247,"eighty":-0.888801,"marketCap":82540318},{"date":"2024-03-01","current":7.861211,"twenty":-3.778485,"median":-2.199421,"eighty":-0.760654,"marketCap":70577953},{"date":"2024-03-08","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.748184,"marketCap":69381717},{"date":"2024-03-15","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":69381717},{"date":"2024-03-22","current":7.461489,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":66989244},{"date":"2024-03-28","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":69381717},{"date":"2024-04-05","current":-9.213455,"twenty":-3.83064,"median":-2.209077,"eighty":-0.727401,"marketCap":80147845},{"date":"2024-04-12","current":-8.663398,"twenty":-3.872699,"median":-2.221063,"eighty":-0.727401,"marketCap":75362899},{"date":"2024-04-19","current":-7.838312,"twenty":-3.954408,"median":-2.243907,"eighty":-0.727401,"marketCap":68185480},{"date":"2024-04-26","current":-7.838312,"twenty":-4.019665,"median":-2.256495,"eighty":-0.727401,"marketCap":68185480},{"date":"2024-05-03","current":-10.038541,"twenty":-4.088885,"median":-2.264304,"eighty":-0.727401,"marketCap":87325264},{"date":"2024-05-10","current":-10.313569,"twenty":-4.124857,"median":-2.2795,"eighty":-0.727401,"marketCap":89717737},{"date":"2024-05-17","current":-10.451083,"twenty":-4.124857,"median":-2.293329,"eighty":-0.727401,"marketCap":90913974},{"date":"2024-05-24","current":-11.276169,"twenty":-4.125657,"median":-2.304165,"eighty":-0.727401,"marketCap":98091393},{"date":"2024-05-31","current":-11.276169,"twenty":-4.155779,"median":-2.323059,"eighty":-0.727401,"marketCap":98091393},{"date":"2024-06-07","current":-12.92634,"twenty":-4.292,"median":-2.352667,"eighty":-0.727401,"marketCap":112446231},{"date":"2024-06-14","current":-15.676625,"twenty":-4.341954,"median":-2.368539,"eighty":-0.727401,"marketCap":136370961},{"date":"2024-06-21","current":-14.989054,"twenty":-4.392128,"median":-2.390113,"eighty":-0.727401,"marketCap":130389778},{"date":"2024-06-28","current":-14.301482,"twenty":-4.448429,"median":-2.393578,"eighty":-0.727401,"marketCap":124408596},{"date":"2024-07-05","current":-13.063854,"twenty":-4.466511,"median":-2.399349,"eighty":-0.727401,"marketCap":113642467},{"date":"2024-07-12","current":-14.661811,"twenty":-4.619269,"median":-2.405462,"eighty":-0.727401,"marketCap":127543096},{"date":"2024-07-19","current":-17.627121,"twenty":-4.722726,"median":-2.410815,"eighty":-0.727401,"marketCap":153338329},{"date":"2024-07-26","current":-16.803424,"twenty":-4.861966,"median":-2.429985,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-08-02","current":-15.650248,"twenty":-4.980374,"median":-2.441031,"eighty":-0.727401,"marketCap":136141507},{"date":"2024-08-09","current":-14.826551,"twenty":-5.034907,"median":-2.452076,"eighty":-0.727401,"marketCap":128976165},{"date":"2024-08-16","current":-17.297642,"twenty":-5.03798,"median":-2.462384,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-08-23","current":-20.121714,"twenty":-5.058377,"median":-2.462384,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-08-30","current":-24.548492,"twenty":-5.099175,"median":-2.466222,"eighty":-0.727401,"marketCap":174834357},{"date":"2024-09-06","current":-21.329017,"twenty":-5.209329,"median":-2.485212,"eighty":-0.727401,"marketCap":151905261},{"date":"2024-09-13","current":-20.121714,"twenty":-5.267861,"median":-2.485212,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-09-20","current":-20.121714,"twenty":-5.272429,"median":-2.485212,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-09-27","current":-22.938754,"twenty":-5.2885,"median":-2.485212,"eighty":-0.727401,"marketCap":163369809},{"date":"2024-10-04","current":-24.749709,"twenty":-5.317421,"median":-2.485212,"eighty":-0.727401,"marketCap":176267425},{"date":"2024-10-10","current":-20.524149,"twenty":-5.346626,"median":-2.485212,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-10-18","current":-19.316846,"twenty":-5.359553,"median":-2.485212,"eighty":-0.727401,"marketCap":137574576},{"date":"2024-10-25","current":-19.71928,"twenty":-5.414191,"median":-2.485212,"eighty":-0.727401,"marketCap":140440713},{"date":"2024-11-01","current":-22.938754,"twenty":-5.538267,"median":-2.485212,"eighty":-0.727401,"marketCap":163369809},{"date":"2024-11-08","current":-21.1278,"twenty":-5.56052,"median":-2.485212,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-11-15","current":-21.1278,"twenty":-5.627531,"median":-2.485212,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-11-22","current":-20.524149,"twenty":-5.627531,"median":-2.485212,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-11-29","current":-21.530234,"twenty":-5.648318,"median":-2.485212,"eighty":-0.727401,"marketCap":153338329},{"date":"2024-12-06","current":-34.287866,"twenty":-5.730315,"median":-2.485212,"eighty":-0.727401,"marketCap":244198179},{"date":"2024-12-13","current":-28.662513,"twenty":-5.853179,"median":-2.485212,"eighty":-0.727401,"marketCap":204134415},{"date":"2024-12-20","current":-26.787395,"twenty":-5.858254,"median":-2.485212,"eighty":-0.727401,"marketCap":190779827},{"date":"2024-12-27","current":-26.787395,"twenty":-5.893292,"median":-2.485212,"eighty":-0.727401,"marketCap":190779827},{"date":"2025-01-03","current":-23.03716,"twenty":-5.911711,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-01-10","current":-23.03716,"twenty":-5.911711,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-01-17","current":-25.448025,"twenty":-6.093159,"median":-2.485212,"eighty":-0.727401,"marketCap":181240836},{"date":"2025-01-24","current":-23.840782,"twenty":-6.391824,"median":-2.485212,"eighty":-0.727401,"marketCap":169794046},{"date":"2025-01-28","current":-23.840782,"twenty":-6.502882,"median":-2.485212,"eighty":-0.727401,"marketCap":169794046},{"date":"2025-02-07","current":-23.03716,"twenty":-6.584826,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-02-14","current":-24.912277,"twenty":-6.694082,"median":-2.485212,"eighty":-0.727401,"marketCap":177425239},{"date":"2025-02-21","current":-25.448025,"twenty":-6.877485,"median":-2.485212,"eighty":-0.727401,"marketCap":181240836},{"date":"2025-02-28","current":-24.108655,"twenty":-6.976989,"median":-2.485212,"eighty":-0.727401,"marketCap":171701844},{"date":"2025-03-07","current":-23.305034,"twenty":-7.140878,"median":-2.485212,"eighty":-0.727401,"marketCap":165978449},{"date":"2025-03-14","current":-22.233538,"twenty":-7.316474,"median":-2.485212,"eighty":-0.727401,"marketCap":158347256},{"date":"2025-03-21","current":-14.197319,"twenty":-7.838312,"median":-2.485212,"eighty":-0.727401,"marketCap":101113308},{"date":"2025-03-28","current":-19.01905,"twenty":-7.975827,"median":-2.485212,"eighty":-0.727401,"marketCap":135453677},{"date":"2025-04-03","current":101.260062,"twenty":-7.975827,"median":-2.485212,"eighty":2.064596,"marketCap":131638080},{"date":"2025-04-11","current":54.298874,"twenty":-7.975827,"median":-2.485212,"eighty":2.271056,"marketCap":70588536},{"date":"2025-04-17","current":27.883205,"twenty":-7.975827,"median":-2.485212,"eighty":2.343317,"marketCap":36248167},{"date":"2025-04-25","current":33.753354,"twenty":-7.975827,"median":-2.50178,"eighty":2.425901,"marketCap":43879360}],"updateTime":1745651207789}}}