港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰達生物

0.540

+0.0459.09%

成交量：207.50萬

成交額：107.06萬

市值：10.96億

市盈率：-47.28

高：0.560

開：0.560

低：0.490

收：0.495

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08189/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08189"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08189\",,,,,undefined,":{"symbol":"08189","market":"HK","secType":"STK","nameCN":"泰達生物","latestPrice":0.54,"timestamp":1741162100007,"preClose":0.495,"halted":0,"volume":2075000,"delay":0,"changeRate":0.090909,"change":0.045,"floatShares":1333000000,"shares":2030000000,"eps":-0.0073831254,"lyrEps":-0.011421,"pbRate":-4.45,"amount":1070600,"amplitude":0.141414,"volumeRatio":0.675675675680076,"dividePrice":0,"prevYearClose":0.325,"fiveDayClose":0.53,"twentyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08189\",,,,,undefined,":{"symbol":"08189","floatShares":1333000000,"roa":"-2.09%","roe":"-3.72%","lyrEps":-0.011421,"volumeRatio":0.675675675680076,"shares":2030000000,"dividePrice":0,"high":0.56,"amplitude":0.141414,"preClose":0.495,"low":0.49,"week52Low":0.065,"pbRate":"-4.45","psRate":"2.41","week52High":0.65,"institutionHeld":0,"latestPrice":0.54,"committee":-0.8,"eps":-0.011420822213930927,"divideRate":0,"volume":2075000,"delay":0,"ttmEps":-0.007383125271086443,"open":0.56,"prevYearClose":0.325,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.325,"fiveDayClose":0.53,"twentyDayClose":0.465,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08189\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"08189","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-10","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08189\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08189","date":"2025-03-04","current":-72.243172,"percent":0.004866,"low":-87.226798,"twenty":-9.190569,"median":-6.204082,"eighty":-2.247281,"high":-0.949746,"avg":-9.064893,"sd":11.78169,"marketCap":1005048000},"quantilePoints":[{"date":"2020-03-06","current":-1.743028,"twenty":-1.922206,"median":-1.749903,"eighty":-1.588583,"marketCap":259546500},{"date":"2020-03-13","current":-1.517789,"twenty":-1.921803,"median":-1.744369,"eighty":-1.585848,"marketCap":223551000},{"date":"2020-03-20","current":-1.331273,"twenty":-1.920865,"median":-1.733245,"eighty":-1.580791,"marketCap":193239000},{"date":"2020-03-27","current":-1.240763,"twenty":-1.919795,"median":-1.668205,"eighty":-1.542246,"marketCap":179977500},{"date":"2020-04-03","current":-1.148292,"twenty":-1.916515,"median":-1.658856,"eighty":-1.35267,"marketCap":166716000},{"date":"2020-04-09","current":-1.036838,"twenty":-1.889369,"median":-1.653163,"eighty":-1.331443,"marketCap":151560000},{"date":"2020-04-17","current":-1.015631,"twenty":-1.798713,"median":-1.620046,"eighty":-1.326409,"marketCap":147771000},{"date":"2020-04-24","current":-1.575053,"twenty":-1.777027,"median":-1.588378,"eighty":-1.325397,"marketCap":145876500},{"date":"2020-04-29","current":-1.573955,"twenty":-1.769041,"median":-1.586139,"eighty":-1.326004,"marketCap":145876500},{"date":"2020-05-08","current":-1.593576,"twenty":-1.762986,"median":-1.581955,"eighty":-1.327233,"marketCap":147771000},{"date":"2020-05-15","current":-1.563577,"twenty":-1.761611,"median":-1.581733,"eighty":-1.329406,"marketCap":147771000},{"date":"2020-05-22","current":-1.508287,"twenty":-1.76034,"median":-1.580261,"eighty":-1.330959,"marketCap":142087500},{"date":"2020-05-29","current":-1.953815,"twenty":-1.76034,"median":-1.579891,"eighty":-1.330959,"marketCap":183766500},{"date":"2020-06-05","current":-1.979665,"twenty":-1.785701,"median":-1.580308,"eighty":-1.331783,"marketCap":187555500},{"date":"2020-06-12","current":-1.439893,"twenty":-1.915021,"median":-1.580912,"eighty":-1.332661,"marketCap":136404000},{"date":"2020-06-19","current":-1.437273,"twenty":-1.844041,"median":-1.579966,"eighty":-1.33396,"marketCap":136404000},{"date":"2020-06-26","current":-1.378635,"twenty":-1.790039,"median":-1.578931,"eighty":-1.341226,"marketCap":130720500},{"date":"2020-07-03","current":-1.376513,"twenty":-1.774365,"median":-1.575401,"eighty":-1.356155,"marketCap":130720500},{"date":"2020-07-10","current":-1.482076,"twenty":-1.763473,"median":-1.574887,"eighty":-1.364652,"marketCap":142087500},{"date":"2020-07-17","current":-1.755941,"twenty":-1.774365,"median":-1.575915,"eighty":-1.366327,"marketCap":168610500},{"date":"2020-07-24","current":-1.544961,"twenty":-1.763473,"median":-1.575658,"eighty":-1.368642,"marketCap":147771000},{"date":"2020-07-31","current":-1.870703,"twenty":-1.856305,"median":-1.579816,"eighty":-1.376089,"marketCap":179977500},{"date":"2020-08-07","current":-1.849017,"twenty":-1.870591,"median":-1.580284,"eighty":-1.376339,"marketCap":178083000},{"date":"2020-08-14","current":-2.250186,"twenty":-1.909368,"median":-1.581951,"eighty":-1.376937,"marketCap":208395000},{"date":"2020-08-21","current":-1.832746,"twenty":-1.894912,"median":-1.586139,"eighty":-1.378654,"marketCap":170505000},{"date":"2020-08-28","current":-1.454841,"twenty":-1.87821,"median":-1.581951,"eighty":-1.3788,"marketCap":136404000},{"date":"2020-09-04","current":-2.074204,"twenty":-1.909368,"median":-1.586139,"eighty":-1.379216,"marketCap":195133500},{"date":"2020-09-11","current":-2.051867,"twenty":-1.921157,"median":-1.58889,"eighty":-1.381986,"marketCap":193239000},{"date":"2020-09-18","current":-1.793088,"twenty":-1.921157,"median":-1.596469,"eighty":-1.398528,"marketCap":170505000},{"date":"2020-09-25","current":-1.807447,"twenty":-1.919893,"median":-1.652166,"eighty":-1.430588,"marketCap":170505000},{"date":"2020-09-30","current":-1.798867,"twenty":-1.9196,"median":-1.653447,"eighty":-1.433548,"marketCap":170505000},{"date":"2020-10-09","current":-1.201927,"twenty":-1.917826,"median":-1.652735,"eighty":-1.433548,"marketCap":115564500},{"date":"2020-10-16","current":-1.222132,"twenty":-1.913108,"median":-1.624918,"eighty":-1.379004,"marketCap":117459000},{"date":"2020-10-23","current":-1.456417,"twenty":-1.901374,"median":-1.589621,"eighty":-1.378211,"marketCap":140193000},{"date":"2020-10-30","current":-1.59394,"twenty":-1.887319,"median":-1.589621,"eighty":-1.378693,"marketCap":153454500},{"date":"2020-11-06","current":-2.217396,"twenty":-1.887319,"median":-1.593758,"eighty":-1.378936,"marketCap":215973000},{"date":"2020-11-13","current":-1.868708,"twenty":-1.918245,"median":-1.599363,"eighty":-1.379505,"marketCap":189450000},{"date":"2020-11-20","current":-1.838492,"twenty":-1.914183,"median":-1.651319,"eighty":-1.386373,"marketCap":187555500},{"date":"2020-11-27","current":-1.824184,"twenty":-1.904039,"median":-1.65416,"eighty":-1.414065,"marketCap":185661000},{"date":"2020-12-04","current":-1.811152,"twenty":-1.887319,"median":-1.660762,"eighty":-1.432561,"marketCap":185661000},{"date":"2020-12-11","current":-1.815496,"twenty":-1.875177,"median":-1.668723,"eighty":-1.435403,"marketCap":185661000},{"date":"2020-12-18","current":-1.812558,"twenty":-1.87128,"median":-1.691715,"eighty":-1.436343,"marketCap":185661000},{"date":"2020-12-24","current":-1.81069,"twenty":-1.870479,"median":-1.705655,"eighty":-1.436594,"marketCap":185661000},{"date":"2020-12-31","current":-1.809948,"twenty":-1.869855,"median":-1.723425,"eighty":-1.436743,"marketCap":185661000},{"date":"2021-01-08","current":-2.05005,"twenty":-1.907304,"median":-1.809948,"eighty":-1.808342,"marketCap":212184000},{"date":"2021-01-15","current":-2.291254,"twenty":-2.285882,"median":-1.931094,"eighty":-1.808879,"marketCap":236812500},{"date":"2021-01-22","current":-2.292218,"twenty":-2.290035,"median":-2.052476,"eighty":-1.809639,"marketCap":236812500},{"date":"2021-01-29","current":-2.218861,"twenty":-2.290035,"median":-2.222682,"eighty":-1.810178,"marketCap":231129000},{"date":"2021-02-05","current":-1.829698,"twenty":-2.288031,"median":-2.213877,"eighty":-1.811416,"marketCap":189450000},{"date":"2021-02-11","current":-2.009787,"twenty":-2.28706,"median":-2.142335,"eighty":-1.809484,"marketCap":208395000},{"date":"2021-02-19","current":-2.246327,"twenty":-2.286535,"median":-2.213877,"eighty":-1.810025,"marketCap":233023500},{"date":"2021-02-26","current":-1.830305,"twenty":-2.285335,"median":-2.202946,"eighty":-1.810693,"marketCap":189450000},{"date":"2021-03-05","current":-1.834905,"twenty":-2.281531,"median":-2.138738,"eighty":-1.810693,"marketCap":189450000},{"date":"2021-03-12","current":-1.65431,"twenty":-2.265694,"median":-2.051086,"eighty":-1.80933,"marketCap":170505000},{"date":"2021-03-19","current":-1.654861,"twenty":-2.256057,"median":-2.009787,"eighty":-1.789952,"marketCap":170505000},{"date":"2021-03-26","current":-2.991182,"twenty":-2.256057,"median":-1.892594,"eighty":-1.717622,"marketCap":170505000},{"date":"2021-04-01","current":-2.999046,"twenty":-2.285422,"median":-2.011043,"eighty":-1.784449,"marketCap":170505000},{"date":"2021-04-09","current":-2.992441,"twenty":-2.288031,"median":-2.05005,"eighty":-1.786626,"marketCap":170505000},{"date":"2021-04-16","current":-2.981153,"twenty":-2.292013,"median":-2.095607,"eighty":-1.78902,"marketCap":170505000},{"date":"2021-04-23","current":-2.97371,"twenty":-2.970473,"median":-2.192014,"eighty":-1.79056,"marketCap":170505000},{"date":"2021-04-30","current":-2.961503,"twenty":-2.969262,"median":-2.219131,"eighty":-1.801388,"marketCap":170505000},{"date":"2021-05-07","current":-3.367457,"twenty":-2.969262,"median":-2.246327,"eighty":-1.808342,"marketCap":195133500},{"date":"2021-05-14","current":-5.864632,"twenty":-2.977158,"median":-2.248236,"eighty":-1.808879,"marketCap":301225500},{"date":"2021-05-21","current":-10.140438,"twenty":-2.985868,"median":-2.253688,"eighty":-1.809484,"marketCap":520987500},{"date":"2021-05-28","current":-9.311204,"twenty":-2.991888,"median":-2.284986,"eighty":-1.810102,"marketCap":483097500},{"date":"2021-06-04","current":-9.538999,"twenty":-3.001245,"median":-2.287019,"eighty":-1.811055,"marketCap":492570000},{"date":"2021-06-11","current":-8.07205,"twenty":-4.356206,"median":-2.291225,"eighty":-1.817619,"marketCap":416790000},{"date":"2021-06-18","current":-8.323001,"twenty":-5.674751,"median":-2.291877,"eighty":-1.825901,"marketCap":426262500},{"date":"2021-06-25","current":-11.289396,"twenty":-8.070742,"median":-2.388451,"eighty":-1.826858,"marketCap":577822500},{"date":"2021-07-02","current":-11.123761,"twenty":-8.809123,"median":-2.957553,"eighty":-1.829698,"marketCap":568350000},{"date":"2021-07-09","current":-11.134918,"twenty":-9.15959,"median":-2.961221,"eighty":-1.830305,"marketCap":568350000},{"date":"2021-07-16","current":-11.135147,"twenty":-9.495807,"median":-2.962935,"eighty":-1.834905,"marketCap":568350000},{"date":"2021-07-23","current":-11.136219,"twenty":-9.555619,"median":-2.968733,"eighty":-1.838929,"marketCap":568350000},{"date":"2021-07-30","current":-7.76925,"twenty":-9.555619,"median":-2.972405,"eighty":-1.842381,"marketCap":397845000},{"date":"2021-08-06","current":-7.788056,"twenty":-9.539146,"median":-2.981153,"eighty":-1.864885,"marketCap":397845000},{"date":"2021-08-13","current":-8.236517,"twenty":-9.538999,"median":-2.985768,"eighty":-1.920304,"marketCap":414895500},{"date":"2021-08-20","current":-7.731892,"twenty":-9.516545,"median":-2.991182,"eighty":-2.009787,"marketCap":388372500},{"date":"2021-08-27","current":-7.51021,"twenty":-9.495807,"median":-2.992239,"eighty":-2.012299,"marketCap":378900000},{"date":"2021-09-03","current":-13.13753,"twenty":-9.516545,"median":-2.999046,"eighty":-2.05005,"marketCap":663075000},{"date":"2021-09-10","current":-10.483063,"twenty":-9.592609,"median":-3.185112,"eighty":-2.052121,"marketCap":530460000},{"date":"2021-09-17","current":-9.575395,"twenty":-9.636174,"median":-4.363669,"eighty":-2.052476,"marketCap":483097500},{"date":"2021-09-24","current":-10.884629,"twenty":-9.678431,"median":-4.915225,"eighty":-2.121486,"marketCap":549405000},{"date":"2021-09-30","current":-10.848324,"twenty":-9.969547,"median":-7.33592,"eighty":-2.140896,"marketCap":549405000},{"date":"2021-10-08","current":-10.661771,"twenty":-10.169194,"median":-7.409783,"eighty":-2.172142,"marketCap":539932500},{"date":"2021-10-15","current":-10.467542,"twenty":-10.389253,"median":-7.506474,"eighty":-2.200759,"marketCap":530460000},{"date":"2021-10-22","current":-9.279397,"twenty":-10.289933,"median":-7.509736,"eighty":-2.215871,"marketCap":473625000},{"date":"2021-10-29","current":-10.418688,"twenty":-10.399548,"median":-7.517381,"eighty":-2.219077,"marketCap":530460000},{"date":"2021-11-05","current":-10.030064,"twenty":-10.403345,"median":-7.731892,"eighty":-2.222025,"marketCap":511515000},{"date":"2021-11-12","current":-13.32484,"twenty":-10.416007,"median":-7.769205,"eighty":-2.234108,"marketCap":492570000},{"date":"2021-11-19","current":-12.317281,"twenty":-10.476855,"median":-7.773999,"eighty":-2.246604,"marketCap":454680000},{"date":"2021-11-26","current":-13.082925,"twenty":-10.499905,"median":-7.896681,"eighty":-2.247194,"marketCap":483097500},{"date":"2021-12-03","current":-13.058781,"twenty":-10.664379,"median":-7.911217,"eighty":-2.24808,"marketCap":483097500},{"date":"2021-12-10","current":-12.729779,"twenty":-10.86354,"median":-8.154284,"eighty":-2.249307,"marketCap":471730500},{"date":"2021-12-17","current":-11.868882,"twenty":-11.088573,"median":-8.281268,"eighty":-2.252898,"marketCap":439524000},{"date":"2021-12-24","current":-8.433176,"twenty":-11.088573,"median":-8.300892,"eighty":-2.261665,"marketCap":312592500},{"date":"2021-12-31","current":-8.669869,"twenty":-11.026542,"median":-8.378089,"eighty":-2.271164,"marketCap":322065000},{"date":"2022-01-07","current":-8.702912,"twenty":-8.905037,"median":-8.701014,"eighty":-8.681577,"marketCap":322065000},{"date":"2022-01-14","current":-8.683999,"twenty":-8.705406,"median":-8.697821,"eighty":-8.68392,"marketCap":322065000},{"date":"2022-01-21","current":-8.664164,"twenty":-8.70343,"median":-8.688901,"eighty":-8.670303,"marketCap":322065000},{"date":"2022-01-28","current":-7.30674,"twenty":-8.701835,"median":-8.680391,"eighty":-8.619066,"marketCap":270913500},{"date":"2022-02-04","current":-7.310324,"twenty":-8.701117,"median":-8.674281,"eighty":-8.545909,"marketCap":270913500},{"date":"2022-02-11","current":-6.887443,"twenty":-8.701014,"median":-8.669869,"eighty":-7.30674,"marketCap":255757500},{"date":"2022-02-18","current":-7.006088,"twenty":-8.694628,"median":-8.665477,"eighty":-7.054527,"marketCap":261441000},{"date":"2022-02-25","current":-6.938214,"twenty":-8.690545,"median":-8.545909,"eighty":-7.018731,"marketCap":259546500},{"date":"2022-03-04","current":-6.682434,"twenty":-8.688901,"median":-7.363016,"eighty":-6.95454,"marketCap":250074000},{"date":"2022-03-11","current":-6.337632,"twenty":-8.683999,"median":-7.305301,"eighty":-6.92464,"marketCap":236812500},{"date":"2022-03-18","current":-6.770235,"twenty":-8.683801,"median":-7.106347,"eighty":-6.682434,"marketCap":251968500},{"date":"2022-03-25","current":-8.958733,"twenty":-8.690545,"median":-7.305301,"eighty":-6.76004,"marketCap":333432000},{"date":"2022-04-01","current":-5.97169,"twenty":-8.690545,"median":-7.30602,"eighty":-6.682434,"marketCap":310698000},{"date":"2022-04-08","current":-5.823516,"twenty":-8.68923,"median":-7.230505,"eighty":-6.533566,"marketCap":303120000},{"date":"2022-04-14","current":-5.395677,"twenty":-8.68596,"median":-7.049289,"eighty":-6.356601,"marketCap":280386000},{"date":"2022-04-22","current":-5.535602,"twenty":-8.68392,"median":-7.030674,"eighty":-6.287623,"marketCap":282280500},{"date":"2022-04-29","current":-5.286318,"twenty":-8.681073,"median":-7.01633,"eighty":-5.991484,"marketCap":265230000},{"date":"2022-05-06","current":-5.406749,"twenty":-8.675901,"median":-7.006088,"eighty":-5.961072,"marketCap":269019000},{"date":"2022-05-13","current":-3.948051,"twenty":-8.671583,"median":-6.951862,"eighty":-5.82092,"marketCap":219762000},{"date":"2022-05-20","current":-3.356399,"twenty":-8.670592,"median":-6.93105,"eighty":-5.619682,"marketCap":189450000},{"date":"2022-05-27","current":-4.971784,"twenty":-8.669869,"median":-6.770235,"eighty":-5.462058,"marketCap":280386000},{"date":"2022-06-02","current":-5.078898,"twenty":-8.66753,"median":-6.682434,"eighty":-5.422749,"marketCap":287964000},{"date":"2022-06-10","current":-5.348753,"twenty":-8.666822,"median":-6.575385,"eighty":-5.404535,"marketCap":301225500},{"date":"2022-06-17","current":-6.061838,"twenty":-8.664689,"median":-6.369821,"eighty":-5.342863,"marketCap":341010000},{"date":"2022-06-24","current":-6.239059,"twenty":-8.653873,"median":-6.34643,"eighty":-5.369403,"marketCap":352377000},{"date":"2022-06-30","current":-5.880207,"twenty":-8.591371,"median":-6.293773,"eighty":-5.387233,"marketCap":331537500},{"date":"2022-07-08","current":-6.008426,"twenty":-8.548113,"median":-6.239059,"eighty":-5.40232,"marketCap":339115500},{"date":"2022-07-15","current":-6.064631,"twenty":-8.513143,"median":-6.062703,"eighty":-5.418749,"marketCap":339115500},{"date":"2022-07-22","current":-6.940974,"twenty":-8.483616,"median":-6.085853,"eighty":-5.432003,"marketCap":388372500},{"date":"2022-07-29","current":-6.932517,"twenty":-8.36232,"median":-6.252332,"eighty":-5.435651,"marketCap":388372500},{"date":"2022-08-05","current":-7.458773,"twenty":-7.789212,"median":-6.324525,"eighty":-5.451534,"marketCap":416790000},{"date":"2022-08-12","current":-6.366673,"twenty":-7.450602,"median":-6.356372,"eighty":-5.463254,"marketCap":416790000},{"date":"2022-08-19","current":-6.255652,"twenty":-7.427487,"median":-6.324525,"eighty":-5.470246,"marketCap":405423000},{"date":"2022-08-26","current":-8.397678,"twenty":-7.990272,"median":-6.356372,"eighty":-5.497508,"marketCap":539932500},{"date":"2022-09-02","current":-7.688645,"twenty":-8.024863,"median":-6.366673,"eighty":-5.526533,"marketCap":492570000},{"date":"2022-09-09","current":-7.718028,"twenty":-7.816933,"median":-6.375986,"eighty":-5.58605,"marketCap":492570000},{"date":"2022-09-16","current":-7.490394,"twenty":-7.781016,"median":-6.424009,"eighty":-5.629418,"marketCap":473625000},{"date":"2022-09-23","current":-7.789739,"twenty":-7.778536,"median":-6.57142,"eighty":-5.661524,"marketCap":483097500},{"date":"2022-09-30","current":-8.689579,"twenty":-7.95468,"median":-6.644896,"eighty":-5.700562,"marketCap":539932500},{"date":"2022-10-07","current":-7.927791,"twenty":-8.375117,"median":-6.675377,"eighty":-5.737471,"marketCap":492570000},{"date":"2022-10-14","current":-8.320964,"twenty":-8.317093,"median":-6.686039,"eighty":-5.810745,"marketCap":511515000},{"date":"2022-10-21","current":-8.068031,"twenty":-8.324566,"median":-6.765137,"eighty":-5.820285,"marketCap":492570000},{"date":"2022-10-28","current":-8.081873,"twenty":-8.317093,"median":-6.92464,"eighty":-5.821439,"marketCap":492570000},{"date":"2022-11-04","current":-7.080451,"twenty":-8.301042,"median":-6.936399,"eighty":-5.831159,"marketCap":435735000},{"date":"2022-11-11","current":-6.537672,"twenty":-8.297321,"median":-6.937461,"eighty":-5.865425,"marketCap":473625000},{"date":"2022-11-18","current":-5.064433,"twenty":-8.290165,"median":-6.928579,"eighty":-5.831159,"marketCap":365638500},{"date":"2022-11-25","current":-5.395887,"twenty":-8.283872,"median":-6.770235,"eighty":-5.756585,"marketCap":386478000},{"date":"2022-12-02","current":-5.252338,"twenty":-8.265606,"median":-6.711547,"eighty":-5.640816,"marketCap":382689000},{"date":"2022-12-09","current":-5.307049,"twenty":-8.186831,"median":-6.681936,"eighty":-5.522286,"marketCap":390267000},{"date":"2022-12-16","current":-5.55186,"twenty":-8.096994,"median":-6.644896,"eighty":-5.466116,"marketCap":407317500},{"date":"2022-12-23","current":-5.240357,"twenty":-8.084259,"median":-6.579349,"eighty":-5.44584,"marketCap":384583500},{"date":"2022-12-30","current":-5.100941,"twenty":-8.08247,"median":-6.554546,"eighty":-5.433755,"marketCap":378900000},{"date":"2023-01-06","current":-5.049069,"twenty":-8.073568,"median":-6.466045,"eighty":-5.416011,"marketCap":378900000},{"date":"2023-01-13","current":-4.954319,"twenty":-8.059046,"median":-6.38215,"eighty":-5.409938,"marketCap":378900000},{"date":"2023-01-20","current":-5.12213,"twenty":-8.035293,"median":-6.366753,"eighty":-5.391562,"marketCap":388372500},{"date":"2023-01-27","current":-4.996178,"twenty":-8.023451,"median":-6.365379,"eighty":-5.374566,"marketCap":378900000},{"date":"2023-02-03","current":-4.970439,"twenty":-7.993707,"median":-6.355228,"eighty":-5.318568,"marketCap":378900000},{"date":"2023-02-10","current":-4.375426,"twenty":-7.927791,"median":-6.312646,"eighty":-5.28673,"marketCap":331537500},{"date":"2023-02-17","current":-4.417206,"twenty":-7.88378,"median":-6.263021,"eighty":-5.278389,"marketCap":331537500},{"date":"2023-02-24","current":-3.603056,"twenty":-7.851524,"median":-6.252875,"eighty":-5.254254,"marketCap":267124500},{"date":"2023-03-03","current":-3.732311,"twenty":-7.793873,"median":-6.239059,"eighty":-5.223259,"marketCap":278491500},{"date":"2023-03-10","current":-3.760065,"twenty":-3.865123,"median":-3.772854,"eighty":-3.665167,"marketCap":278491500},{"date":"2023-03-17","current":-3.673365,"twenty":-10.011501,"median":-5.374566,"eighty":-1.827568,"marketCap":274702500},{"date":"2023-03-24","current":-3.631669,"twenty":-9.702253,"median":-5.307049,"eighty":-1.827568,"marketCap":274702500},{"date":"2023-03-31","current":-3.659623,"twenty":-9.637023,"median":-5.286126,"eighty":-1.828278,"marketCap":274702500},{"date":"2023-04-06","current":-7.67529,"twenty":-9.598418,"median":-5.286318,"eighty":-1.828988,"marketCap":246285000},{"date":"2023-04-14","current":-6.193158,"twenty":-9.530017,"median":-5.285935,"eighty":-1.827568,"marketCap":198922500},{"date":"2023-04-21","current":-5.724243,"twenty":-9.2999,"median":-5.285935,"eighty":-1.827568,"marketCap":183766500},{"date":"2023-04-28","current":-5.886096,"twenty":-9.202812,"median":-5.285935,"eighty":-1.827568,"marketCap":187555500},{"date":"2023-05-05","current":-6.232608,"twenty":-9.152632,"median":-5.285935,"eighty":-1.827568,"marketCap":198922500},{"date":"2023-05-12","current":-5.917206,"twenty":-9.029377,"median":-5.285935,"eighty":-1.827568,"marketCap":187555500},{"date":"2023-05-19","current":-5.976473,"twenty":-8.809845,"median":-5.285935,"eighty":-1.827568,"marketCap":185661000},{"date":"2023-05-25","current":-5.756222,"twenty":-8.705406,"median":-5.286126,"eighty":-1.828278,"marketCap":178083000},{"date":"2023-06-02","current":-4.792692,"twenty":-8.690159,"median":-5.273675,"eighty":-1.827568,"marketCap":147771000},{"date":"2023-06-09","current":-4.799616,"twenty":-8.674821,"median":-5.239829,"eighty":-1.827568,"marketCap":147771000},{"date":"2023-06-16","current":-4.513564,"twenty":-8.66574,"median":-5.165366,"eighty":-1.827568,"marketCap":138298500},{"date":"2023-06-23","current":-4.227473,"twenty":-8.549215,"median":-5.103468,"eighty":-1.827568,"marketCap":128826000},{"date":"2023-06-30","current":-4.077855,"twenty":-8.486177,"median":-5.079767,"eighty":-1.827568,"marketCap":123142500},{"date":"2023-07-07","current":-4.022967,"twenty":-8.433715,"median":-5.017551,"eighty":-1.828278,"marketCap":121248000},{"date":"2023-07-14","current":-3.967296,"twenty":-8.321779,"median":-4.971112,"eighty":-1.828278,"marketCap":121248000},{"date":"2023-07-21","current":-4.048099,"twenty":-8.293079,"median":-4.950799,"eighty":-1.828278,"marketCap":123142500},{"date":"2023-07-28","current":-3.927746,"twenty":-8.282899,"median":-4.854591,"eighty":-1.828278,"marketCap":119353500},{"date":"2023-08-04","current":-4.35692,"twenty":-8.26764,"median":-4.793928,"eighty":-1.828278,"marketCap":132615000},{"date":"2023-08-11","current":-4.755953,"twenty":-8.1291,"median":-4.646114,"eighty":-1.828278,"marketCap":134509500},{"date":"2023-08-18","current":-4.587845,"twenty":-8.075979,"median":-4.592621,"eighty":-1.828278,"marketCap":128826000},{"date":"2023-08-25","current":-4.855321,"twenty":-8.041466,"median":-4.584675,"eighty":-1.828278,"marketCap":136404000},{"date":"2023-09-01","current":-4.969558,"twenty":-7.934418,"median":-4.584675,"eighty":-1.828278,"marketCap":140193000},{"date":"2023-09-08","current":-5.436497,"twenty":-7.887648,"median":-4.584675,"eighty":-1.828278,"marketCap":151560000},{"date":"2023-09-15","current":-6.001568,"twenty":-7.780794,"median":-4.584675,"eighty":-1.828278,"marketCap":168610500},{"date":"2023-09-22","current":-6.027924,"twenty":-7.767726,"median":-4.584675,"eighty":-1.828278,"marketCap":168610500},{"date":"2023-09-29","current":-6.355671,"twenty":-7.754835,"median":-4.587845,"eighty":-1.828988,"marketCap":178083000},{"date":"2023-10-06","current":-6.088133,"twenty":-7.719856,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-10-13","current":-5.758505,"twenty":-7.655708,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-10-20","current":-6.242353,"twenty":-7.607821,"median":-4.592621,"eighty":-1.829698,"marketCap":174294000},{"date":"2023-10-27","current":-6.245032,"twenty":-7.510417,"median":-4.587845,"eighty":-1.828988,"marketCap":174294000},{"date":"2023-11-03","current":-5.754587,"twenty":-7.493399,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-11-10","current":-6.692923,"twenty":-7.430251,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-11-17","current":-6.6331,"twenty":-7.38501,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-11-24","current":-6.798236,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":176188500},{"date":"2023-12-01","current":-6.770163,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":176188500},{"date":"2023-12-08","current":-7.090009,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":183766500},{"date":"2023-12-15","current":-6.177223,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-12-22","current":-6.181352,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-12-29","current":-6.437913,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":168610500},{"date":"2024-01-05","current":-7.139288,"twenty":-7.307457,"median":-4.587845,"eighty":-1.828988,"marketCap":185661000},{"date":"2024-01-12","current":-7.135489,"twenty":-7.213588,"median":-4.587845,"eighty":-1.828988,"marketCap":185661000},{"date":"2024-01-19","current":-7.218215,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":187555500},{"date":"2024-01-26","current":-5.928887,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":153454500},{"date":"2024-02-02","current":-6.449483,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":166716000},{"date":"2024-02-09","current":-6.417876,"twenty":-7.258705,"median":-4.629854,"eighty":-1.829941,"marketCap":166716000},{"date":"2024-02-16","current":-6.416489,"twenty":-7.259201,"median":-4.592621,"eighty":-1.829698,"marketCap":166716000},{"date":"2024-02-23","current":-6.303892,"twenty":-7.259201,"median":-4.592621,"eighty":-1.829698,"marketCap":162927000},{"date":"2024-03-01","current":-6.519729,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":168610500},{"date":"2024-03-08","current":-6.370385,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-15","current":-6.376029,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-22","current":-6.381867,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-28","current":-6.181574,"twenty":-7.258953,"median":-4.694831,"eighty":-1.829819,"marketCap":159138000},{"date":"2024-04-05","current":-7.989092,"twenty":-7.29777,"median":-4.789022,"eighty":-1.828278,"marketCap":174294000},{"date":"2024-04-12","current":-7.984559,"twenty":-7.310431,"median":-4.799616,"eighty":-1.828988,"marketCap":174294000},{"date":"2024-04-19","current":-7.296479,"twenty":-7.345231,"median":-4.8477,"eighty":-1.828988,"marketCap":159138000},{"date":"2024-04-26","current":-6.522756,"twenty":-7.343343,"median":-4.915581,"eighty":-1.829819,"marketCap":142087500},{"date":"2024-05-03","current":-6.527268,"twenty":-7.343343,"median":-4.957895,"eighty":-1.829819,"marketCap":142087500},{"date":"2024-05-10","current":-5.904039,"twenty":-7.343343,"median":-4.970439,"eighty":-1.829819,"marketCap":128826000},{"date":"2024-05-17","current":-6.608331,"twenty":-7.343343,"median":-4.984805,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-05-24","current":-6.274855,"twenty":-7.343343,"median":-5.000771,"eighty":-1.829819,"marketCap":136404000},{"date":"2024-05-31","current":-5.920227,"twenty":-7.343343,"median":-5.064433,"eighty":-1.829819,"marketCap":128826000},{"date":"2024-06-07","current":-6.624939,"twenty":-7.343343,"median":-5.100941,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-14","current":-6.631015,"twenty":-7.343343,"median":-5.120433,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-21","current":-6.644926,"twenty":-7.343343,"median":-5.223259,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-28","current":-6.647684,"twenty":-7.343343,"median":-5.254254,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-07-05","current":-6.036709,"twenty":-7.343343,"median":-5.278389,"eighty":-1.829819,"marketCap":130720500},{"date":"2024-07-12","current":-6.202574,"twenty":-7.343343,"median":-5.30127,"eighty":-1.829819,"marketCap":134509500},{"date":"2024-07-19","current":-7.076044,"twenty":-7.343343,"median":-5.337789,"eighty":-1.829819,"marketCap":153454500},{"date":"2024-07-26","current":-7.049853,"twenty":-7.343343,"median":-5.395677,"eighty":-1.829819,"marketCap":153454500},{"date":"2024-08-02","current":-7.489394,"twenty":-7.345327,"median":-5.406749,"eighty":-1.829819,"marketCap":162927000},{"date":"2024-08-09","current":-8.045374,"twenty":-7.415224,"median":-5.426749,"eighty":-1.829819,"marketCap":176188500},{"date":"2024-08-16","current":-8.561104,"twenty":-7.446721,"median":-5.445291,"eighty":-1.829819,"marketCap":187555500},{"date":"2024-08-23","current":-16.361249,"twenty":-7.507106,"median":-5.472112,"eighty":-1.829819,"marketCap":359955000},{"date":"2024-08-30","current":-17.706279,"twenty":-7.515994,"median":-5.51293,"eighty":-1.829819,"marketCap":392161500},{"date":"2024-09-06","current":-27.772347,"twenty":-7.685974,"median":-5.619682,"eighty":-1.829819,"marketCap":397845000},{"date":"2024-09-13","current":-23.204363,"twenty":-7.730947,"median":-5.724243,"eighty":-1.829819,"marketCap":331537500},{"date":"2024-09-20","current":-22.275204,"twenty":-7.761885,"median":-5.749458,"eighty":-1.829698,"marketCap":320170500},{"date":"2024-09-27","current":-20.962877,"twenty":-7.771011,"median":-5.767999,"eighty":-1.829698,"marketCap":303120000},{"date":"2024-10-04","current":-24.743773,"twenty":-7.793873,"median":-5.822218,"eighty":-1.829698,"marketCap":356166000},{"date":"2024-10-10","current":-26.097299,"twenty":-7.898618,"median":-5.856745,"eighty":-1.829819,"marketCap":373216500},{"date":"2024-10-18","current":-25.967753,"twenty":-7.982865,"median":-5.88126,"eighty":-1.829698,"marketCap":369427500},{"date":"2024-10-25","current":-25.969399,"twenty":-7.989092,"median":-5.893491,"eighty":-1.833253,"marketCap":369427500},{"date":"2024-11-01","current":-25.951905,"twenty":-8.023451,"median":-5.916536,"eighty":-1.840754,"marketCap":369427500},{"date":"2024-11-08","current":-30.749425,"twenty":-8.068031,"median":-5.93363,"eighty":-1.846394,"marketCap":435735000},{"date":"2024-11-15","current":-29.59216,"twenty":-8.092475,"median":-5.95185,"eighty":-1.849017,"marketCap":414895500},{"date":"2024-11-22","current":-48.672655,"twenty":-8.236517,"median":-5.974082,"eighty":-1.856143,"marketCap":682020000},{"date":"2024-11-29","current":-36.52527,"twenty":-8.286454,"median":-5.986408,"eighty":-1.870703,"marketCap":511515000},{"date":"2024-12-06","current":-36.611505,"twenty":-8.314914,"median":-5.999359,"eighty":-1.917407,"marketCap":511515000},{"date":"2024-12-13","current":-38.002121,"twenty":-8.397678,"median":-6.003914,"eighty":-1.922039,"marketCap":530460000},{"date":"2024-12-20","current":-36.847181,"twenty":-8.478494,"median":-6.016509,"eighty":-1.925955,"marketCap":511515000},{"date":"2024-12-27","current":-36.87579,"twenty":-8.536814,"median":-6.018811,"eighty":-1.929152,"marketCap":511515000},{"date":"2025-01-03","current":-38.886372,"twenty":-8.54698,"median":-6.026709,"eighty":-1.937198,"marketCap":539932500},{"date":"2025-01-10","current":-40.403898,"twenty":-8.6513,"median":-6.032443,"eighty":-1.976339,"marketCap":558877500},{"date":"2025-01-17","current":-58.162069,"twenty":-8.670592,"median":-6.050967,"eighty":-2.009787,"marketCap":805162500},{"date":"2025-01-24","current":-61.199891,"twenty":-8.688901,"median":-6.081772,"eighty":-2.050504,"marketCap":852525000},{"date":"2025-01-28","current":-62.262604,"twenty":-8.690352,"median":-6.083023,"eighty":-2.051237,"marketCap":871470000},{"date":"2025-02-07","current":-63.268161,"twenty":-8.704806,"median":-6.176004,"eighty":-2.070356,"marketCap":880942500},{"date":"2025-02-14","current":-54.554509,"twenty":-8.887733,"median":-6.187361,"eighty":-2.137603,"marketCap":757800000},{"date":"2025-02-21","current":-71.890446,"twenty":-9.042641,"median":-6.193812,"eighty":-2.218537,"marketCap":1004085000},{"date":"2025-02-28","current":-80.219262,"twenty":-9.156116,"median":-6.202574,"eighty":-2.225435,"marketCap":1116720000},{"date":"2025-03-04","current":-72.243172,"twenty":-9.190569,"median":-6.204082,"eighty":-2.247281,"marketCap":1005048000}],"customCompares":[{"symbol":"08189","name":"泰達生物","items":[{"date":"2020-03-06","value":-1.743028,"marketCap":259546500},{"date":"2020-03-13","value":-1.517789,"marketCap":223551000},{"date":"2020-03-20","value":-1.331273,"marketCap":193239000},{"date":"2020-03-27","value":-1.240763,"marketCap":179977500},{"date":"2020-04-03","value":-1.148292,"marketCap":166716000},{"date":"2020-04-09","value":-1.036838,"marketCap":151560000},{"date":"2020-04-17","value":-1.015631,"marketCap":147771000},{"date":"2020-04-24","value":-1.575053,"marketCap":145876500},{"date":"2020-04-29","value":-1.573955,"marketCap":145876500},{"date":"2020-05-08","value":-1.593576,"marketCap":147771000},{"date":"2020-05-15","value":-1.563577,"marketCap":147771000},{"date":"2020-05-22","value":-1.508287,"marketCap":142087500},{"date":"2020-05-29","value":-1.953815,"marketCap":183766500},{"date":"2020-06-05","value":-1.979665,"marketCap":187555500},{"date":"2020-06-12","value":-1.439893,"marketCap":136404000},{"date":"2020-06-19","value":-1.437273,"marketCap":136404000},{"date":"2020-06-26","value":-1.378635,"marketCap":130720500},{"date":"2020-07-03","value":-1.376513,"marketCap":130720500},{"date":"2020-07-10","value":-1.482076,"marketCap":142087500},{"date":"2020-07-17","value":-1.755941,"marketCap":168610500},{"date":"2020-07-24","value":-1.544961,"marketCap":147771000},{"date":"2020-07-31","value":-1.870703,"marketCap":179977500},{"date":"2020-08-07","value":-1.849017,"marketCap":178083000},{"date":"2020-08-14","value":-2.250186,"marketCap":208395000},{"date":"2020-08-21","value":-1.832746,"marketCap":170505000},{"date":"2020-08-28","value":-1.454841,"marketCap":136404000},{"date":"2020-09-04","value":-2.074204,"marketCap":195133500},{"date":"2020-09-11","value":-2.051867,"marketCap":193239000},{"date":"2020-09-18","value":-1.793088,"marketCap":170505000},{"date":"2020-09-25","value":-1.807447,"marketCap":170505000},{"date":"2020-09-30","value":-1.798867,"marketCap":170505000},{"date":"2020-10-09","value":-1.201927,"marketCap":115564500},{"date":"2020-10-16","value":-1.222132,"marketCap":117459000},{"date":"2020-10-23","value":-1.456417,"marketCap":140193000},{"date":"2020-10-30","value":-1.59394,"marketCap":153454500},{"date":"2020-11-06","value":-2.217396,"marketCap":215973000},{"date":"2020-11-13","value":-1.868708,"marketCap":189450000},{"date":"2020-11-20","value":-1.838492,"marketCap":187555500},{"date":"2020-11-27","value":-1.824184,"marketCap":185661000},{"date":"2020-12-04","value":-1.811152,"marketCap":185661000},{"date":"2020-12-11","value":-1.815496,"marketCap":185661000},{"date":"2020-12-18","value":-1.812558,"marketCap":185661000},{"date":"2020-12-24","value":-1.81069,"marketCap":185661000},{"date":"2020-12-31","value":-1.809948,"marketCap":185661000},{"date":"2021-01-08","value":-2.05005,"marketCap":212184000},{"date":"2021-01-15","value":-2.291254,"marketCap":236812500},{"date":"2021-01-22","value":-2.292218,"marketCap":236812500},{"date":"2021-01-29","value":-2.218861,"marketCap":231129000},{"date":"2021-02-05","value":-1.829698,"marketCap":189450000},{"date":"2021-02-11","value":-2.009787,"marketCap":208395000},{"date":"2021-02-19","value":-2.246327,"marketCap":233023500},{"date":"2021-02-26","value":-1.830305,"marketCap":189450000},{"date":"2021-03-05","value":-1.834905,"marketCap":189450000},{"date":"2021-03-12","value":-1.65431,"marketCap":170505000},{"date":"2021-03-19","value":-1.654861,"marketCap":170505000},{"date":"2021-03-26","value":-2.991182,"marketCap":170505000},{"date":"2021-04-01","value":-2.999046,"marketCap":170505000},{"date":"2021-04-09","value":-2.992441,"marketCap":170505000},{"date":"2021-04-16","value":-2.981153,"marketCap":170505000},{"date":"2021-04-23","value":-2.97371,"marketCap":170505000},{"date":"2021-04-30","value":-2.961503,"marketCap":170505000},{"date":"2021-05-07","value":-3.367457,"marketCap":195133500},{"date":"2021-05-14","value":-5.864632,"marketCap":301225500},{"date":"2021-05-21","value":-10.140438,"marketCap":520987500},{"date":"2021-05-28","value":-9.311204,"marketCap":483097500},{"date":"2021-06-04","value":-9.538999,"marketCap":492570000},{"date":"2021-06-11","value":-8.07205,"marketCap":416790000},{"date":"2021-06-18","value":-8.323001,"marketCap":426262500},{"date":"2021-06-25","value":-11.289396,"marketCap":577822500},{"date":"2021-07-02","value":-11.123761,"marketCap":568350000},{"date":"2021-07-09","value":-11.134918,"marketCap":568350000},{"date":"2021-07-16","value":-11.135147,"marketCap":568350000},{"date":"2021-07-23","value":-11.136219,"marketCap":568350000},{"date":"2021-07-30","value":-7.76925,"marketCap":397845000},{"date":"2021-08-06","value":-7.788056,"marketCap":397845000},{"date":"2021-08-13","value":-8.236517,"marketCap":414895500},{"date":"2021-08-20","value":-7.731892,"marketCap":388372500},{"date":"2021-08-27","value":-7.51021,"marketCap":378900000},{"date":"2021-09-03","value":-13.13753,"marketCap":663075000},{"date":"2021-09-10","value":-10.483063,"marketCap":530460000},{"date":"2021-09-17","value":-9.575395,"marketCap":483097500},{"date":"2021-09-24","value":-10.884629,"marketCap":549405000},{"date":"2021-09-30","value":-10.848324,"marketCap":549405000},{"date":"2021-10-08","value":-10.661771,"marketCap":539932500},{"date":"2021-10-15","value":-10.467542,"marketCap":530460000},{"date":"2021-10-22","value":-9.279397,"marketCap":473625000},{"date":"2021-10-29","value":-10.418688,"marketCap":530460000},{"date":"2021-11-05","value":-10.030064,"marketCap":511515000},{"date":"2021-11-12","value":-13.32484,"marketCap":492570000},{"date":"2021-11-19","value":-12.317281,"marketCap":454680000},{"date":"2021-11-26","value":-13.082925,"marketCap":483097500},{"date":"2021-12-03","value":-13.058781,"marketCap":483097500},{"date":"2021-12-10","value":-12.729779,"marketCap":471730500},{"date":"2021-12-17","value":-11.868882,"marketCap":439524000},{"date":"2021-12-24","value":-8.433176,"marketCap":312592500},{"date":"2021-12-31","value":-8.669869,"marketCap":322065000},{"date":"2022-01-07","value":-8.702912,"marketCap":322065000},{"date":"2022-01-14","value":-8.683999,"marketCap":322065000},{"date":"2022-01-21","value":-8.664164,"marketCap":322065000},{"date":"2022-01-28","value":-7.30674,"marketCap":270913500},{"date":"2022-02-04","value":-7.310324,"marketCap":270913500},{"date":"2022-02-11","value":-6.887443,"marketCap":255757500},{"date":"2022-02-18","value":-7.006088,"marketCap":261441000},{"date":"2022-02-25","value":-6.938214,"marketCap":259546500},{"date":"2022-03-04","value":-6.682434,"marketCap":250074000},{"date":"2022-03-11","value":-6.337632,"marketCap":236812500},{"date":"2022-03-18","value":-6.770235,"marketCap":251968500},{"date":"2022-03-25","value":-8.958733,"marketCap":333432000},{"date":"2022-04-01","value":-5.97169,"marketCap":310698000},{"date":"2022-04-08","value":-5.823516,"marketCap":303120000},{"date":"2022-04-14","value":-5.395677,"marketCap":280386000},{"date":"2022-04-22","value":-5.535602,"marketCap":282280500},{"date":"2022-04-29","value":-5.286318,"marketCap":265230000},{"date":"2022-05-06","value":-5.406749,"marketCap":269019000},{"date":"2022-05-13","value":-3.948051,"marketCap":219762000},{"date":"2022-05-20","value":-3.356399,"marketCap":189450000},{"date":"2022-05-27","value":-4.971784,"marketCap":280386000},{"date":"2022-06-02","value":-5.078898,"marketCap":287964000},{"date":"2022-06-10","value":-5.348753,"marketCap":301225500},{"date":"2022-06-17","value":-6.061838,"marketCap":341010000},{"date":"2022-06-24","value":-6.239059,"marketCap":352377000},{"date":"2022-06-30","value":-5.880207,"marketCap":331537500},{"date":"2022-07-08","value":-6.008426,"marketCap":339115500},{"date":"2022-07-15","value":-6.064631,"marketCap":339115500},{"date":"2022-07-22","value":-6.940974,"marketCap":388372500},{"date":"2022-07-29","value":-6.932517,"marketCap":388372500},{"date":"2022-08-05","value":-7.458773,"marketCap":416790000},{"date":"2022-08-12","value":-6.366673,"marketCap":416790000},{"date":"2022-08-19","value":-6.255652,"marketCap":405423000},{"date":"2022-08-26","value":-8.397678,"marketCap":539932500},{"date":"2022-09-02","value":-7.688645,"marketCap":492570000},{"date":"2022-09-09","value":-7.718028,"marketCap":492570000},{"date":"2022-09-16","value":-7.490394,"marketCap":473625000},{"date":"2022-09-23","value":-7.789739,"marketCap":483097500},{"date":"2022-09-30","value":-8.689579,"marketCap":539932500},{"date":"2022-10-07","value":-7.927791,"marketCap":492570000},{"date":"2022-10-14","value":-8.320964,"marketCap":511515000},{"date":"2022-10-21","value":-8.068031,"marketCap":492570000},{"date":"2022-10-28","value":-8.081873,"marketCap":492570000},{"date":"2022-11-04","value":-7.080451,"marketCap":435735000},{"date":"2022-11-11","value":-6.537672,"marketCap":473625000},{"date":"2022-11-18","value":-5.064433,"marketCap":365638500},{"date":"2022-11-25","value":-5.395887,"marketCap":386478000},{"date":"2022-12-02","value":-5.252338,"marketCap":382689000},{"date":"2022-12-09","value":-5.307049,"marketCap":390267000},{"date":"2022-12-16","value":-5.55186,"marketCap":407317500},{"date":"2022-12-23","value":-5.240357,"marketCap":384583500},{"date":"2022-12-30","value":-5.100941,"marketCap":378900000},{"date":"2023-01-06","value":-5.049069,"marketCap":378900000},{"date":"2023-01-13","value":-4.954319,"marketCap":378900000},{"date":"2023-01-20","value":-5.12213,"marketCap":388372500},{"date":"2023-01-27","value":-4.996178,"marketCap":378900000},{"date":"2023-02-03","value":-4.970439,"marketCap":378900000},{"date":"2023-02-10","value":-4.375426,"marketCap":331537500},{"date":"2023-02-17","value":-4.417206,"marketCap":331537500},{"date":"2023-02-24","value":-3.603056,"marketCap":267124500},{"date":"2023-03-03","value":-3.732311,"marketCap":278491500},{"date":"2023-03-10","value":-3.760065,"marketCap":278491500},{"date":"2023-03-17","value":-3.673365,"marketCap":274702500},{"date":"2023-03-24","value":-3.631669,"marketCap":274702500},{"date":"2023-03-31","value":-3.659623,"marketCap":274702500},{"date":"2023-04-06","value":-7.67529,"marketCap":246285000},{"date":"2023-04-14","value":-6.193158,"marketCap":198922500},{"date":"2023-04-21","value":-5.724243,"marketCap":183766500},{"date":"2023-04-28","value":-5.886096,"marketCap":187555500},{"date":"2023-05-05","value":-6.232608,"marketCap":198922500},{"date":"2023-05-12","value":-5.917206,"marketCap":187555500},{"date":"2023-05-19","value":-5.976473,"marketCap":185661000},{"date":"2023-05-25","value":-5.756222,"marketCap":178083000},{"date":"2023-06-02","value":-4.792692,"marketCap":147771000},{"date":"2023-06-09","value":-4.799616,"marketCap":147771000},{"date":"2023-06-16","value":-4.513564,"marketCap":138298500},{"date":"2023-06-23","value":-4.227473,"marketCap":128826000},{"date":"2023-06-30","value":-4.077855,"marketCap":123142500},{"date":"2023-07-07","value":-4.022967,"marketCap":121248000},{"date":"2023-07-14","value":-3.967296,"marketCap":121248000},{"date":"2023-07-21","value":-4.048099,"marketCap":123142500},{"date":"2023-07-28","value":-3.927746,"marketCap":119353500},{"date":"2023-08-04","value":-4.35692,"marketCap":132615000},{"date":"2023-08-11","value":-4.755953,"marketCap":134509500},{"date":"2023-08-18","value":-4.587845,"marketCap":128826000},{"date":"2023-08-25","value":-4.855321,"marketCap":136404000},{"date":"2023-09-01","value":-4.969558,"marketCap":140193000},{"date":"2023-09-08","value":-5.436497,"marketCap":151560000},{"date":"2023-09-15","value":-6.001568,"marketCap":168610500},{"date":"2023-09-22","value":-6.027924,"marketCap":168610500},{"date":"2023-09-29","value":-6.355671,"marketCap":178083000},{"date":"2023-10-06","value":-6.088133,"marketCap":170505000},{"date":"2023-10-13","value":-5.758505,"marketCap":161032500},{"date":"2023-10-20","value":-6.242353,"marketCap":174294000},{"date":"2023-10-27","value":-6.245032,"marketCap":174294000},{"date":"2023-11-03","value":-5.754587,"marketCap":161032500},{"date":"2023-11-10","value":-6.692923,"marketCap":170505000},{"date":"2023-11-17","value":-6.6331,"marketCap":170505000},{"date":"2023-11-24","value":-6.798236,"marketCap":176188500},{"date":"2023-12-01","value":-6.770163,"marketCap":176188500},{"date":"2023-12-08","value":-7.090009,"marketCap":183766500},{"date":"2023-12-15","value":-6.177223,"marketCap":161032500},{"date":"2023-12-22","value":-6.181352,"marketCap":161032500},{"date":"2023-12-29","value":-6.437913,"marketCap":168610500},{"date":"2024-01-05","value":-7.139288,"marketCap":185661000},{"date":"2024-01-12","value":-7.135489,"marketCap":185661000},{"date":"2024-01-19","value":-7.218215,"marketCap":187555500},{"date":"2024-01-26","value":-5.928887,"marketCap":153454500},{"date":"2024-02-02","value":-6.449483,"marketCap":166716000},{"date":"2024-02-09","value":-6.417876,"marketCap":166716000},{"date":"2024-02-16","value":-6.416489,"marketCap":166716000},{"date":"2024-02-23","value":-6.303892,"marketCap":162927000},{"date":"2024-03-01","value":-6.519729,"marketCap":168610500},{"date":"2024-03-08","value":-6.370385,"marketCap":164821500},{"date":"2024-03-15","value":-6.376029,"marketCap":164821500},{"date":"2024-03-22","value":-6.381867,"marketCap":164821500},{"date":"2024-03-28","value":-6.181574,"marketCap":159138000},{"date":"2024-04-05","value":-7.989092,"marketCap":174294000},{"date":"2024-04-12","value":-7.984559,"marketCap":174294000},{"date":"2024-04-19","value":-7.296479,"marketCap":159138000},{"date":"2024-04-26","value":-6.522756,"marketCap":142087500},{"date":"2024-05-03","value":-6.527268,"marketCap":142087500},{"date":"2024-05-10","value":-5.904039,"marketCap":128826000},{"date":"2024-05-17","value":-6.608331,"marketCap":143982000},{"date":"2024-05-24","value":-6.274855,"marketCap":136404000},{"date":"2024-05-31","value":-5.920227,"marketCap":128826000},{"date":"2024-06-07","value":-6.624939,"marketCap":143982000},{"date":"2024-06-14","value":-6.631015,"marketCap":143982000},{"date":"2024-06-21","value":-6.644926,"marketCap":143982000},{"date":"2024-06-28","value":-6.647684,"marketCap":143982000},{"date":"2024-07-05","value":-6.036709,"marketCap":130720500},{"date":"2024-07-12","value":-6.202574,"marketCap":134509500},{"date":"2024-07-19","value":-7.076044,"marketCap":153454500},{"date":"2024-07-26","value":-7.049853,"marketCap":153454500},{"date":"2024-08-02","value":-7.489394,"marketCap":162927000},{"date":"2024-08-09","value":-8.045374,"marketCap":176188500},{"date":"2024-08-16","value":-8.561104,"marketCap":187555500},{"date":"2024-08-23","value":-16.361249,"marketCap":359955000},{"date":"2024-08-30","value":-17.706279,"marketCap":392161500},{"date":"2024-09-06","value":-27.772347,"marketCap":397845000},{"date":"2024-09-13","value":-23.204363,"marketCap":331537500},{"date":"2024-09-20","value":-22.275204,"marketCap":320170500},{"date":"2024-09-27","value":-20.962877,"marketCap":303120000},{"date":"2024-10-04","value":-24.743773,"marketCap":356166000},{"date":"2024-10-10","value":-26.097299,"marketCap":373216500},{"date":"2024-10-18","value":-25.967753,"marketCap":369427500},{"date":"2024-10-25","value":-25.969399,"marketCap":369427500},{"date":"2024-11-01","value":-25.951905,"marketCap":369427500},{"date":"2024-11-08","value":-30.749425,"marketCap":435735000},{"date":"2024-11-15","value":-29.59216,"marketCap":414895500},{"date":"2024-11-22","value":-48.672655,"marketCap":682020000},{"date":"2024-11-29","value":-36.52527,"marketCap":511515000},{"date":"2024-12-06","value":-36.611505,"marketCap":511515000},{"date":"2024-12-13","value":-38.002121,"marketCap":530460000},{"date":"2024-12-20","value":-36.847181,"marketCap":511515000},{"date":"2024-12-27","value":-36.87579,"marketCap":511515000},{"date":"2025-01-03","value":-38.886372,"marketCap":539932500},{"date":"2025-01-10","value":-40.403898,"marketCap":558877500},{"date":"2025-01-17","value":-58.162069,"marketCap":805162500},{"date":"2025-01-24","value":-61.199891,"marketCap":852525000},{"date":"2025-01-28","value":-62.262604,"marketCap":871470000},{"date":"2025-02-07","value":-63.268161,"marketCap":880942500},{"date":"2025-02-14","value":-54.554509,"marketCap":757800000},{"date":"2025-02-21","value":-71.890446,"marketCap":1004085000},{"date":"2025-02-28","value":-80.219262,"marketCap":1116720000},{"date":"2025-03-04","value":-72.243172,"marketCap":1005048000}]},{"symbol":"03983","name":"中海石油化學","items":[{"date":"2020-03-06","value":5.071946,"marketCap":6684500000},{"date":"2020-03-13","value":4.314316,"marketCap":5624200000},{"date":"2020-03-20","value":4.377737,"marketCap":5624200000},{"date":"2020-03-27","value":7.561322,"marketCap":5808600000},{"date":"2020-04-03","value":6.715054,"marketCap":5163200000},{"date":"2020-04-09","value":7.205565,"marketCap":5578100000},{"date":"2020-04-17","value":6.999857,"marketCap":5393700000},{"date":"2020-04-24","value":6.768339,"marketCap":5209300000},{"date":"2020-04-29","value":6.943188,"marketCap":5347600000},{"date":"2020-05-08","value":6.879792,"marketCap":5301500000},{"date":"2020-05-15","value":7.087273,"marketCap":5439800000},{"date":"2020-05-22","value":6.748591,"marketCap":5163200000},{"date":"2020-05-29","value":7.242114,"marketCap":5532000000},{"date":"2020-06-05","value":7.249601,"marketCap":5578100000},{"date":"2020-06-12","value":7.13045,"marketCap":5485900000},{"date":"2020-06-19","value":7.356718,"marketCap":5670300000},{"date":"2020-06-26","value":6.944331,"marketCap":5347600000},{"date":"2020-07-03","value":7.05319,"marketCap":5439800000},{"date":"2020-07-10","value":7.16419,"marketCap":5578100000},{"date":"2020-07-17","value":6.679911,"marketCap":5209300000},{"date":"2020-07-24","value":6.706159,"marketCap":5209300000},{"date":"2020-07-31","value":6.726024,"marketCap":5255400000},{"date":"2020-08-07","value":6.836649,"marketCap":5347600000},{"date":"2020-08-14","value":7.11349,"marketCap":5578100000},{"date":"2020-08-21","value":7.081361,"marketCap":5578100000},{"date":"2020-08-28","value":10.28709,"marketCap":5393700000},{"date":"2020-09-04","value":9.551342,"marketCap":5024900000},{"date":"2020-09-11","value":9.541119,"marketCap":5024900000},{"date":"2020-09-18","value":9.796279,"marketCap":5209300000},{"date":"2020-09-25","value":9.699958,"marketCap":5117100000},{"date":"2020-09-30","value":9.740882,"marketCap":5163200000},{"date":"2020-10-09","value":9.774104,"marketCap":5255400000},{"date":"2020-10-16","value":10.206981,"marketCap":5485900000},{"date":"2020-10-23","value":10.276824,"marketCap":5532000000},{"date":"2020-10-30","value":9.418967,"marketCap":5071000000},{"date":"2020-11-06","value":9.564022,"marketCap":5209300000},{"date":"2020-11-13","value":10.14796,"marketCap":5532000000},{"date":"2020-11-20","value":11.681463,"marketCap":6407900000},{"date":"2020-11-27","value":12.298482,"marketCap":6730600000},{"date":"2020-12-04","value":11.20701,"marketCap":6177400000},{"date":"2020-12-11","value":10.395539,"marketCap":5716400000},{"date":"2020-12-18","value":10.462413,"marketCap":5762500000},{"date":"2020-12-24","value":10.033567,"marketCap":5532000000},{"date":"2020-12-31","value":10.280193,"marketCap":5670300000},{"date":"2021-01-08","value":9.857108,"marketCap":5485900000},{"date":"2021-01-15","value":12.525533,"marketCap":6961100000},{"date":"2021-01-22","value":13.19469,"marketCap":7329900000},{"date":"2021-01-29","value":12.839586,"marketCap":7191600000},{"date":"2021-02-05","value":14.738577,"marketCap":8205800000},{"date":"2021-02-11","value":14.882842,"marketCap":8298000000},{"date":"2021-02-19","value":16.611927,"marketCap":9266100000},{"date":"2021-02-26","value":15.571749,"marketCap":8666800000},{"date":"2021-03-05","value":16.524286,"marketCap":9173900000},{"date":"2021-03-12","value":16.71963,"marketCap":9266100000},{"date":"2021-03-19","value":16.891616,"marketCap":9358300000},{"date":"2021-03-26","value":9.841395,"marketCap":8712900000},{"date":"2021-04-01","value":10.232723,"marketCap":9035600000},{"date":"2021-04-09","value":10.991578,"marketCap":9727100000},{"date":"2021-04-16","value":11.988043,"marketCap":10649100000},{"date":"2021-04-23","value":11.802814,"marketCap":10510800000},{"date":"2021-04-30","value":11.341926,"marketCap":10142000000},{"date":"2021-05-07","value":12.190912,"marketCap":10971800000},{"date":"2021-05-14","value":12.147598,"marketCap":10925700000},{"date":"2021-05-21","value":12.502942,"marketCap":11248400000},{"date":"2021-05-28","value":12.431689,"marketCap":11294500000},{"date":"2021-06-04","value":11.930088,"marketCap":10787400000},{"date":"2021-06-11","value":13.001687,"marketCap":11755500000},{"date":"2021-06-18","value":11.874293,"marketCap":10649100000},{"date":"2021-06-25","value":12.138953,"marketCap":10879600000},{"date":"2021-07-02","value":11.644939,"marketCap":10418600000},{"date":"2021-07-09","value":13.87447,"marketCap":12400900000},{"date":"2021-07-16","value":14.648441,"marketCap":13092400000},{"date":"2021-07-23","value":13.927675,"marketCap":12447000000},{"date":"2021-07-30","value":12.595756,"marketCap":11294500000},{"date":"2021-08-06","value":12.523174,"marketCap":11202300000},{"date":"2021-08-13","value":14.41036,"marketCap":12908000000},{"date":"2021-08-20","value":12.541675,"marketCap":11202300000},{"date":"2021-08-27","value":5.399808,"marketCap":10925700000},{"date":"2021-09-03","value":5.602588,"marketCap":11340600000},{"date":"2021-09-10","value":5.883528,"marketCap":11939900000},{"date":"2021-09-17","value":5.787062,"marketCap":11709400000},{"date":"2021-09-24","value":6.17153,"marketCap":12493100000},{"date":"2021-09-30","value":6.491404,"marketCap":13184600000},{"date":"2021-10-08","value":6.968363,"marketCap":14152700000},{"date":"2021-10-15","value":6.419202,"marketCap":13046300000},{"date":"2021-10-22","value":6.350922,"marketCap":13000200000},{"date":"2021-10-29","value":5.869975,"marketCap":11986000000},{"date":"2021-11-05","value":5.229207,"marketCap":10695200000},{"date":"2021-11-12","value":5.499548,"marketCap":11294500000},{"date":"2021-11-19","value":5.349989,"marketCap":10971800000},{"date":"2021-11-26","value":5.146031,"marketCap":10556900000},{"date":"2021-12-03","value":5.158966,"marketCap":10603000000},{"date":"2021-12-10","value":5.060603,"marketCap":10418600000},{"date":"2021-12-17","value":4.593545,"marketCap":9450500000},{"date":"2021-12-24","value":4.701093,"marketCap":9681000000},{"date":"2021-12-31","value":4.847253,"marketCap":10003700000},{"date":"2022-01-07","value":5.112376,"marketCap":10510800000},{"date":"2022-01-14","value":5.325006,"marketCap":10971800000},{"date":"2022-01-21","value":5.424457,"marketCap":11202300000},{"date":"2022-01-28","value":4.945979,"marketCap":10188100000},{"date":"2022-02-04","value":5.037968,"marketCap":10372500000},{"date":"2022-02-11","value":5.363,"marketCap":11064000000},{"date":"2022-02-18","value":5.381262,"marketCap":11156200000},{"date":"2022-02-25","value":5.301483,"marketCap":11017900000},{"date":"2022-03-04","value":5.875962,"marketCap":12216500000},{"date":"2022-03-11","value":5.462915,"marketCap":11340600000},{"date":"2022-03-18","value":5.88611,"marketCap":12170400000},{"date":"2022-03-25","value":6.420942,"marketCap":13276800000},{"date":"2022-04-01","value":7.025049,"marketCap":12954100000},{"date":"2022-04-08","value":7.421836,"marketCap":13691700000},{"date":"2022-04-14","value":7.308978,"marketCap":13461200000},{"date":"2022-04-22","value":6.836014,"marketCap":12354800000},{"date":"2022-04-29","value":7.077462,"marketCap":12585300000},{"date":"2022-05-06","value":7.162886,"marketCap":12631400000},{"date":"2022-05-13","value":6.973964,"marketCap":12078200000},{"date":"2022-05-20","value":7.008717,"marketCap":12308700000},{"date":"2022-05-27","value":6.830894,"marketCap":11986000000},{"date":"2022-06-02","value":6.794427,"marketCap":11986000000},{"date":"2022-06-10","value":6.551012,"marketCap":11478900000},{"date":"2022-06-17","value":6.215807,"marketCap":10879600000},{"date":"2022-06-24","value":5.902587,"marketCap":10372500000},{"date":"2022-06-30","value":5.939046,"marketCap":10418600000},{"date":"2022-07-08","value":5.775426,"marketCap":10142000000},{"date":"2022-07-15","value":5.352497,"marketCap":9312200000},{"date":"2022-07-22","value":5.534348,"marketCap":9634900000},{"date":"2022-07-29","value":5.606949,"marketCap":9773200000},{"date":"2022-08-05","value":5.647782,"marketCap":9819300000},{"date":"2022-08-12","value":5.772493,"marketCap":10049800000},{"date":"2022-08-19","value":5.723869,"marketCap":9865400000},{"date":"2022-08-26","value":7.234335,"marketCap":9819300000},{"date":"2022-09-02","value":6.81728,"marketCap":9220000000},{"date":"2022-09-09","value":6.501165,"marketCap":8759000000},{"date":"2022-09-16","value":6.458191,"marketCap":8620700000},{"date":"2022-09-23","value":6.373323,"marketCap":8344100000},{"date":"2022-09-30","value":5.728569,"marketCap":7514300000},{"date":"2022-10-07","value":5.974925,"marketCap":7837000000},{"date":"2022-10-14","value":6.038978,"marketCap":7837000000},{"date":"2022-10-21","value":6.009082,"marketCap":7744800000},{"date":"2022-10-28","value":5.553605,"marketCap":7145500000},{"date":"2022-11-04","value":5.748476,"marketCap":7468200000},{"date":"2022-11-11","value":5.803213,"marketCap":7606500000},{"date":"2022-11-18","value":6.034913,"marketCap":7883100000},{"date":"2022-11-25","value":6.510064,"marketCap":8436300000},{"date":"2022-12-02","value":6.504526,"marketCap":8574600000},{"date":"2022-12-09","value":6.58326,"marketCap":8759000000},{"date":"2022-12-16","value":6.286083,"marketCap":8344100000},{"date":"2022-12-23","value":6.284126,"marketCap":8344100000},{"date":"2022-12-30","value":6.345904,"marketCap":8528500000},{"date":"2023-01-06","value":6.417186,"marketCap":8712900000},{"date":"2023-01-13","value":6.39671,"marketCap":8851200000},{"date":"2023-01-20","value":6.888935,"marketCap":9450500000},{"date":"2023-01-27","value":7.12271,"marketCap":9773200000},{"date":"2023-02-03","value":6.985742,"marketCap":9634900000},{"date":"2023-02-10","value":6.725333,"marketCap":9220000000},{"date":"2023-02-17","value":6.51797,"marketCap":8851200000},{"date":"2023-02-24","value":6.358067,"marketCap":8528500000},{"date":"2023-03-03","value":6.385628,"marketCap":8620700000},{"date":"2023-03-10","value":6.708324,"marketCap":8989500000},{"date":"2023-03-17","value":6.609968,"marketCap":8943400000},{"date":"2023-03-24","value":6.433883,"marketCap":8805100000},{"date":"2023-03-31","value":4.987095,"marketCap":9358300000},{"date":"2023-04-06","value":4.867399,"marketCap":9127800000},{"date":"2023-04-14","value":5.059067,"marketCap":9496600000},{"date":"2023-04-21","value":5.06167,"marketCap":9496600000},{"date":"2023-04-28","value":5.124397,"marketCap":9542700000},{"date":"2023-05-05","value":5.437303,"marketCap":10142000000},{"date":"2023-05-12","value":5.251028,"marketCap":9727100000},{"date":"2023-05-19","value":5.149229,"marketCap":9404400000},{"date":"2023-05-25","value":5.043778,"marketCap":9173900000},{"date":"2023-06-02","value":4.552302,"marketCap":8251900000},{"date":"2023-06-09","value":4.533411,"marketCap":8205800000},{"date":"2023-06-16","value":4.632,"marketCap":8344100000},{"date":"2023-06-23","value":4.400087,"marketCap":7883100000},{"date":"2023-06-30","value":4.570085,"marketCap":8113600000},{"date":"2023-07-07","value":4.448932,"marketCap":7883100000},{"date":"2023-07-14","value":4.592623,"marketCap":8251900000},{"date":"2023-07-21","value":4.742952,"marketCap":8482400000},{"date":"2023-07-28","value":4.954471,"marketCap":8851200000},{"date":"2023-08-04","value":4.81744,"marketCap":8620700000},{"date":"2023-08-11","value":4.948427,"marketCap":8805100000},{"date":"2023-08-18","value":4.749259,"marketCap":8390200000},{"date":"2023-08-25","value":3.256021,"marketCap":8482400000},{"date":"2023-09-01","value":3.436406,"marketCap":8989500000},{"date":"2023-09-08","value":3.423846,"marketCap":8851200000},{"date":"2023-09-15","value":3.574457,"marketCap":9312200000},{"date":"2023-09-22","value":3.412423,"marketCap":8851200000},{"date":"2023-09-29","value":3.442066,"marketCap":8943400000},{"date":"2023-10-06","value":3.354959,"marketCap":8712900000},{"date":"2023-10-13","value":3.359978,"marketCap":8712900000},{"date":"2023-10-20","value":3.329553,"marketCap":8620700000},{"date":"2023-10-27","value":3.295357,"marketCap":8528500000},{"date":"2023-11-03","value":3.322161,"marketCap":8620700000},{"date":"2023-11-10","value":3.216239,"marketCap":8344100000},{"date":"2023-11-17","value":3.257934,"marketCap":8528500000},{"date":"2023-11-24","value":3.196399,"marketCap":8436300000},{"date":"2023-12-01","value":3.148409,"marketCap":8344100000},{"date":"2023-12-08","value":3.335838,"marketCap":8805100000},{"date":"2023-12-15","value":3.29932,"marketCap":8759000000},{"date":"2023-12-22","value":3.301526,"marketCap":8759000000},{"date":"2023-12-29","value":3.405005,"marketCap":9081700000},{"date":"2024-01-05","value":3.55104,"marketCap":9404400000},{"date":"2024-01-12","value":3.653538,"marketCap":9681000000},{"date":"2024-01-19","value":3.466924,"marketCap":9173900000},{"date":"2024-01-26","value":3.795285,"marketCap":10003700000},{"date":"2024-02-02","value":3.730082,"marketCap":9819300000},{"date":"2024-02-09","value":3.764081,"marketCap":9957600000},{"date":"2024-02-16","value":3.832958,"marketCap":10142000000},{"date":"2024-02-23","value":4.010905,"marketCap":10556900000},{"date":"2024-03-01","value":4.043412,"marketCap":10649100000},{"date":"2024-03-08","value":4.304057,"marketCap":11340600000},{"date":"2024-03-15","value":4.185289,"marketCap":11017900000},{"date":"2024-03-22","value":4.031371,"marketCap":10603000000},{"date":"2024-03-28","value":4.041042,"marketCap":10418600000},{"date":"2024-04-05","value":4.095916,"marketCap":10556900000},{"date":"2024-04-12","value":4.165095,"marketCap":10741300000},{"date":"2024-04-19","value":4.437022,"marketCap":11432800000},{"date":"2024-04-26","value":4.496239,"marketCap":11571100000},{"date":"2024-05-03","value":4.571053,"marketCap":11755500000},{"date":"2024-05-10","value":4.613876,"marketCap":11893800000},{"date":"2024-05-17","value":4.656477,"marketCap":11986000000},{"date":"2024-05-24","value":4.45173,"marketCap":11432800000},{"date":"2024-05-31","value":4.465135,"marketCap":11478900000},{"date":"2024-06-07","value":4.021816,"marketCap":10326400000},{"date":"2024-06-14","value":4.007534,"marketCap":10280300000},{"date":"2024-06-21","value":3.997932,"marketCap":10234200000},{"date":"2024-06-28","value":3.999592,"marketCap":10234200000},{"date":"2024-07-05","value":4.270762,"marketCap":10925700000},{"date":"2024-07-12","value":4.120549,"marketCap":10556900000},{"date":"2024-07-19","value":3.886558,"marketCap":9957600000},{"date":"2024-07-26","value":3.495711,"marketCap":8989500000},{"date":"2024-08-02","value":3.443938,"marketCap":8851200000},{"date":"2024-08-09","value":3.421137,"marketCap":8851200000},{"date":"2024-08-16","value":3.437619,"marketCap":8897300000},{"date":"2024-08-23","value":5.900394,"marketCap":8712900000},{"date":"2024-08-30","value":6.0161,"marketCap":8943400000},{"date":"2024-09-06","value":5.827229,"marketCap":8666800000},{"date":"2024-09-13","value":5.687137,"marketCap":8436300000},{"date":"2024-09-20","value":5.962155,"marketCap":8897300000},{"date":"2024-09-27","value":6.264293,"marketCap":9404400000},{"date":"2024-10-04","value":7.09491,"marketCap":10603000000},{"date":"2024-10-10","value":6.703788,"marketCap":9957600000},{"date":"2024-10-18","value":6.835257,"marketCap":10095900000},{"date":"2024-10-25","value":6.617198,"marketCap":9773200000},{"date":"2024-11-01","value":6.33201,"marketCap":9358300000},{"date":"2024-11-08","value":6.411784,"marketCap":9404400000},{"date":"2024-11-15","value":6.143915,"marketCap":8943400000},{"date":"2024-11-22","value":6.210829,"marketCap":9035600000},{"date":"2024-11-29","value":6.341188,"marketCap":9220000000},{"date":"2024-12-06","value":6.38794,"marketCap":9266100000},{"date":"2024-12-13","value":6.457387,"marketCap":9358300000},{"date":"2024-12-20","value":6.429061,"marketCap":9266100000},{"date":"2024-12-27","value":6.658124,"marketCap":9588800000},{"date":"2025-01-03","value":6.907443,"marketCap":9957600000},{"date":"2025-01-10","value":6.869514,"marketCap":9865400000},{"date":"2025-01-17","value":6.992273,"marketCap":10049800000},{"date":"2025-01-24","value":6.884983,"marketCap":9957600000},{"date":"2025-01-28","value":6.912507,"marketCap":10049800000},{"date":"2025-02-07","value":7.111286,"marketCap":10280300000},{"date":"2025-02-14","value":7.000447,"marketCap":10095900000},{"date":"2025-02-21","value":6.835098,"marketCap":9911500000},{"date":"2025-02-28","value":6.538736,"marketCap":9450500000},{"date":"2025-03-04","value":6.351389,"marketCap":9173900000}]},{"symbol":"00297","name":"中化化肥","items":[{"date":"2020-03-06","value":8.763442,"marketCap":5830298258},{"date":"2020-03-13","value":7.899032,"marketCap":5198097242},{"date":"2020-03-20","value":7.040334,"marketCap":4565896226},{"date":"2020-03-27","value":7.101021,"marketCap":4776629898},{"date":"2020-04-03","value":6.990223,"marketCap":4706385341},{"date":"2020-04-09","value":7.253797,"marketCap":4917119013},{"date":"2020-04-17","value":7.287626,"marketCap":4917119013},{"date":"2020-04-24","value":7.191797,"marketCap":4846874455},{"date":"2020-04-29","value":7.499255,"marketCap":5057608127},{"date":"2020-05-08","value":7.703603,"marketCap":5198097242},{"date":"2020-05-15","value":7.316104,"marketCap":4917119013},{"date":"2020-05-22","value":6.920281,"marketCap":4636140783},{"date":"2020-05-29","value":6.72123,"marketCap":4495651669},{"date":"2020-06-05","value":7.193869,"marketCap":4846874455},{"date":"2020-06-12","value":7.194552,"marketCap":4846874455},{"date":"2020-06-19","value":7.701856,"marketCap":5198097242},{"date":"2020-06-26","value":7.813009,"marketCap":5268341799},{"date":"2020-07-03","value":7.384935,"marketCap":4987363570},{"date":"2020-07-10","value":7.521237,"marketCap":5127852685},{"date":"2020-07-17","value":7.200704,"marketCap":4917119013},{"date":"2020-07-24","value":7.435542,"marketCap":5057608127},{"date":"2020-07-31","value":7.186812,"marketCap":4917119013},{"date":"2020-08-07","value":7.794417,"marketCap":5338586357},{"date":"2020-08-14","value":8.593327,"marketCap":5900542815},{"date":"2020-08-21","value":8.14529,"marketCap":5619564586},{"date":"2020-08-28","value":7.678092,"marketCap":5338586357},{"date":"2020-09-04","value":7.551481,"marketCap":5268341799},{"date":"2020-09-11","value":7.342242,"marketCap":5127852685},{"date":"2020-09-18","value":7.172131,"marketCap":5057608127},{"date":"2020-09-25","value":6.928336,"marketCap":4846874455},{"date":"2020-09-30","value":6.795512,"marketCap":4776629898},{"date":"2020-10-09","value":6.797578,"marketCap":4846874455},{"date":"2020-10-16","value":6.898924,"marketCap":4917119013},{"date":"2020-10-23","value":6.888247,"marketCap":4917119013},{"date":"2020-10-30","value":6.788795,"marketCap":4846874455},{"date":"2020-11-06","value":6.807586,"marketCap":4917119013},{"date":"2020-11-13","value":7.384891,"marketCap":5338586357},{"date":"2020-11-20","value":7.531996,"marketCap":5479075471},{"date":"2020-11-27","value":7.45285,"marketCap":5408830914},{"date":"2020-12-04","value":7.399607,"marketCap":5408830914},{"date":"2020-12-11","value":6.935709,"marketCap":5057608127},{"date":"2020-12-18","value":7.309176,"marketCap":5338586357},{"date":"2020-12-24","value":7.397719,"marketCap":5408830914},{"date":"2020-12-31","value":7.298654,"marketCap":5338586357},{"date":"2021-01-08","value":6.757623,"marketCap":4987363570},{"date":"2021-01-15","value":8.006294,"marketCap":5900542815},{"date":"2021-01-22","value":9.249256,"marketCap":6813722061},{"date":"2021-01-29","value":8.795132,"marketCap":6532743831},{"date":"2021-02-05","value":9.133554,"marketCap":6743477503},{"date":"2021-02-11","value":10.735563,"marketCap":7937634978},{"date":"2021-02-19","value":12.155335,"marketCap":8991303338},{"date":"2021-02-26","value":10.754519,"marketCap":7937634978},{"date":"2021-03-05","value":11.449431,"marketCap":8429346879},{"date":"2021-03-12","value":10.991614,"marketCap":8078124092},{"date":"2021-03-19","value":11.282106,"marketCap":8288857764},{"date":"2021-03-26","value":9.987643,"marketCap":7305433962},{"date":"2021-04-01","value":9.668059,"marketCap":7375678519},{"date":"2021-04-09","value":9.279271,"marketCap":7094700290},{"date":"2021-04-16","value":10.251071,"marketCap":7867390420},{"date":"2021-04-23","value":9.951582,"marketCap":7656656748},{"date":"2021-04-30","value":9.183335,"marketCap":7094700290},{"date":"2021-05-07","value":8.76286,"marketCap":6813722061},{"date":"2021-05-14","value":9.582147,"marketCap":7445923076},{"date":"2021-05-21","value":9.579507,"marketCap":7445923076},{"date":"2021-05-28","value":9.486037,"marketCap":7445923076},{"date":"2021-06-04","value":9.980807,"marketCap":7797145863},{"date":"2021-06-11","value":10.431155,"marketCap":8148368650},{"date":"2021-06-18","value":9.791167,"marketCap":7586412191},{"date":"2021-06-25","value":10.523062,"marketCap":8148368650},{"date":"2021-07-02","value":9.814483,"marketCap":7586412191},{"date":"2021-07-09","value":12.098476,"marketCap":9342526124},{"date":"2021-07-16","value":12.553565,"marketCap":9693748911},{"date":"2021-07-23","value":12.645749,"marketCap":9763993468},{"date":"2021-07-30","value":12.240715,"marketCap":9483015239},{"date":"2021-08-06","value":14.088174,"marketCap":10887906386},{"date":"2021-08-13","value":15.158219,"marketCap":11730841074},{"date":"2021-08-20","value":13.198731,"marketCap":10185460812},{"date":"2021-08-27","value":9.981292,"marketCap":10325949927},{"date":"2021-09-03","value":10.520216,"marketCap":10887906386},{"date":"2021-09-10","value":11.170212,"marketCap":11590351959},{"date":"2021-09-17","value":10.049062,"marketCap":10396194484},{"date":"2021-09-24","value":9.094268,"marketCap":9412770682},{"date":"2021-09-30","value":9.063935,"marketCap":9412770682},{"date":"2021-10-08","value":9.199637,"marketCap":9553259796},{"date":"2021-10-15","value":8.652547,"marketCap":8991303338},{"date":"2021-10-22","value":8.523752,"marketCap":8921058780},{"date":"2021-10-29","value":8.208469,"marketCap":8569835994},{"date":"2021-11-05","value":7.523246,"marketCap":7867390420},{"date":"2021-11-12","value":8.161316,"marketCap":8569835994},{"date":"2021-11-19","value":8.239872,"marketCap":8640080551},{"date":"2021-11-26","value":7.634512,"marketCap":8007879535},{"date":"2021-12-03","value":7.754114,"marketCap":8148368650},{"date":"2021-12-10","value":7.473969,"marketCap":7867390420},{"date":"2021-12-17","value":7.612695,"marketCap":8007879535},{"date":"2021-12-24","value":7.405288,"marketCap":7797145863},{"date":"2021-12-31","value":7.788632,"marketCap":8218613207},{"date":"2022-01-07","value":8.018787,"marketCap":8429346879},{"date":"2022-01-14","value":8.00136,"marketCap":8429346879},{"date":"2022-01-21","value":7.783507,"marketCap":8218613207},{"date":"2022-01-28","value":6.802986,"marketCap":7164944847},{"date":"2022-02-04","value":7.073236,"marketCap":7445923076},{"date":"2022-02-11","value":7.591732,"marketCap":8007879535},{"date":"2022-02-18","value":7.554628,"marketCap":8007879535},{"date":"2022-02-25","value":7.403838,"marketCap":7867390420},{"date":"2022-03-04","value":7.995726,"marketCap":8499591436},{"date":"2022-03-11","value":7.610735,"marketCap":8078124092},{"date":"2022-03-18","value":7.574757,"marketCap":8007879535},{"date":"2022-03-25","value":8.5022,"marketCap":9061547895},{"date":"2022-04-01","value":8.75542,"marketCap":9342526124},{"date":"2022-04-08","value":9.014835,"marketCap":9623504354},{"date":"2022-04-14","value":9.161592,"marketCap":9763993468},{"date":"2022-04-22","value":8.395769,"marketCap":8780569666},{"date":"2022-04-29","value":9.010961,"marketCap":9272281567},{"date":"2022-05-06","value":9.086439,"marketCap":9272281567},{"date":"2022-05-13","value":8.761344,"marketCap":8780569666},{"date":"2022-05-20","value":8.9166,"marketCap":9061547895},{"date":"2022-05-27","value":8.716799,"marketCap":8850814223},{"date":"2022-06-02","value":8.8767,"marketCap":9061547895},{"date":"2022-06-10","value":8.728948,"marketCap":8850814223},{"date":"2022-06-17","value":8.53047,"marketCap":8640080551},{"date":"2022-06-24","value":7.6677,"marketCap":7797145863},{"date":"2022-06-30","value":7.957714,"marketCap":8078124092},{"date":"2022-07-08","value":7.465647,"marketCap":7586412191},{"date":"2022-07-15","value":7.256391,"marketCap":7305433962},{"date":"2022-07-22","value":7.530542,"marketCap":7586412191},{"date":"2022-07-29","value":7.521368,"marketCap":7586412191},{"date":"2022-08-05","value":7.331113,"marketCap":7375678519},{"date":"2022-08-12","value":7.530312,"marketCap":7586412191},{"date":"2022-08-19","value":7.465589,"marketCap":7445923076},{"date":"2022-08-26","value":5.632378,"marketCap":7726901306},{"date":"2022-09-02","value":5.395734,"marketCap":7375678519},{"date":"2022-09-09","value":5.261601,"marketCap":7164944847},{"date":"2022-09-16","value":5.206542,"marketCap":7024455733},{"date":"2022-09-23","value":4.936856,"marketCap":6532743831},{"date":"2022-09-30","value":4.662526,"marketCap":6181521045},{"date":"2022-10-07","value":4.715781,"marketCap":6251765602},{"date":"2022-10-14","value":4.552118,"marketCap":5970787373},{"date":"2022-10-21","value":4.63743,"marketCap":6041031930},{"date":"2022-10-28","value":4.32129,"marketCap":5619564586},{"date":"2022-11-04","value":4.600619,"marketCap":6041031930},{"date":"2022-11-11","value":4.719051,"marketCap":6251765602},{"date":"2022-11-18","value":4.735273,"marketCap":6251765602},{"date":"2022-11-25","value":4.880403,"marketCap":6392254717},{"date":"2022-12-02","value":4.903044,"marketCap":6532743831},{"date":"2022-12-09","value":5.066864,"marketCap":6813722061},{"date":"2022-12-16","value":4.869279,"marketCap":6532743831},{"date":"2022-12-23","value":4.815421,"marketCap":6462499274},{"date":"2022-12-30","value":4.91276,"marketCap":6673232946},{"date":"2023-01-06","value":4.913989,"marketCap":6743477503},{"date":"2023-01-13","value":4.872001,"marketCap":6813722061},{"date":"2023-01-20","value":5.116816,"marketCap":7094700290},{"date":"2023-01-27","value":5.520979,"marketCap":7656656748},{"date":"2023-02-03","value":5.341365,"marketCap":7445923076},{"date":"2023-02-10","value":5.22157,"marketCap":7235189404},{"date":"2023-02-17","value":5.015536,"marketCap":6883966618},{"date":"2023-02-24","value":5.025801,"marketCap":6813722061},{"date":"2023-03-03","value":5.199523,"marketCap":7094700290},{"date":"2023-03-10","value":5.030733,"marketCap":6813722061},{"date":"2023-03-17","value":5.136624,"marketCap":7024455733},{"date":"2023-03-24","value":5.461677,"marketCap":7024455733},{"date":"2023-03-31","value":5.44868,"marketCap":6954211175},{"date":"2023-04-06","value":5.342051,"marketCap":6813722061},{"date":"2023-04-14","value":5.501837,"marketCap":7024455733},{"date":"2023-04-21","value":5.339528,"marketCap":6813722061},{"date":"2023-04-28","value":5.490503,"marketCap":6954211175},{"date":"2023-05-05","value":6.090572,"marketCap":7726901306},{"date":"2023-05-12","value":5.965545,"marketCap":7516167634},{"date":"2023-05-19","value":6.050627,"marketCap":7516167634},{"date":"2023-05-25","value":6.018846,"marketCap":7445923076},{"date":"2023-06-02","value":6.0963,"marketCap":7516167634},{"date":"2023-06-09","value":6.048051,"marketCap":7445923076},{"date":"2023-06-16","value":6.134487,"marketCap":7516167634},{"date":"2023-06-23","value":5.188147,"marketCap":6322010159},{"date":"2023-06-30","value":5.526367,"marketCap":6673232946},{"date":"2023-07-07","value":5.420597,"marketCap":6532743831},{"date":"2023-07-14","value":5.575503,"marketCap":6813722061},{"date":"2023-07-21","value":5.890276,"marketCap":7164944847},{"date":"2023-07-28","value":5.954397,"marketCap":7235189404},{"date":"2023-08-04","value":5.829088,"marketCap":7094700290},{"date":"2023-08-11","value":5.920229,"marketCap":7164944847},{"date":"2023-08-18","value":5.670622,"marketCap":6813722061},{"date":"2023-08-25","value":5.609393,"marketCap":6743477503},{"date":"2023-09-01","value":5.558491,"marketCap":6743477503},{"date":"2023-09-08","value":5.624708,"marketCap":6743477503},{"date":"2023-09-15","value":5.465152,"marketCap":6602988389},{"date":"2023-09-22","value":5.430757,"marketCap":6532743831},{"date":"2023-09-29","value":5.363164,"marketCap":6462499274},{"date":"2023-10-06","value":5.249087,"marketCap":6322010159},{"date":"2023-10-13","value":5.373761,"marketCap":6462499274},{"date":"2023-10-20","value":5.265052,"marketCap":6322010159},{"date":"2023-10-27","value":5.267312,"marketCap":6322010159},{"date":"2023-11-03","value":5.194992,"marketCap":6251765602},{"date":"2023-11-10","value":5.079312,"marketCap":6111276487},{"date":"2023-11-17","value":5.091772,"marketCap":6181521045},{"date":"2023-11-24","value":5.107585,"marketCap":6251765602},{"date":"2023-12-01","value":4.97219,"marketCap":6111276487},{"date":"2023-12-08","value":4.992368,"marketCap":6111276487},{"date":"2023-12-15","value":4.90665,"marketCap":6041031930},{"date":"2023-12-22","value":4.795746,"marketCap":5900542815},{"date":"2023-12-29","value":5.167837,"marketCap":6392254717},{"date":"2024-01-05","value":5.14735,"marketCap":6322010159},{"date":"2024-01-12","value":5.030286,"marketCap":6181521045},{"date":"2024-01-19","value":4.693759,"marketCap":5760053701},{"date":"2024-01-26","value":4.884492,"marketCap":5970787373},{"date":"2024-02-02","value":4.430423,"marketCap":5408830914},{"date":"2024-02-09","value":4.408712,"marketCap":5408830914},{"date":"2024-02-16","value":4.522246,"marketCap":5549320029},{"date":"2024-02-23","value":4.718853,"marketCap":5760053701},{"date":"2024-03-01","value":4.773423,"marketCap":5830298258},{"date":"2024-03-08","value":4.65633,"marketCap":5689809143},{"date":"2024-03-15","value":4.948138,"marketCap":6041031930},{"date":"2024-03-22","value":4.83749,"marketCap":5900542815},{"date":"2024-03-28","value":8.506145,"marketCap":5760053701},{"date":"2024-04-05","value":8.404939,"marketCap":5689809143},{"date":"2024-04-12","value":8.503875,"marketCap":5760053701},{"date":"2024-04-19","value":8.511141,"marketCap":5760053701},{"date":"2024-04-26","value":9.145183,"marketCap":6181521045},{"date":"2024-05-03","value":9.255503,"marketCap":6251765602},{"date":"2024-05-10","value":10.167315,"marketCap":6883966618},{"date":"2024-05-17","value":10.597863,"marketCap":7164944847},{"date":"2024-05-24","value":10.101429,"marketCap":6813722061},{"date":"2024-05-31","value":10.091159,"marketCap":6813722061},{"date":"2024-06-07","value":9.999528,"marketCap":6743477503},{"date":"2024-06-14","value":9.487412,"marketCap":6392254717},{"date":"2024-06-21","value":9.193887,"marketCap":6181521045},{"date":"2024-06-28","value":10.451934,"marketCap":7024455733},{"date":"2024-07-05","value":10.767831,"marketCap":7235189404},{"date":"2024-07-12","value":11.587147,"marketCap":7797145863},{"date":"2024-07-19","value":10.543062,"marketCap":7094700290},{"date":"2024-07-26","value":10.088037,"marketCap":6813722061},{"date":"2024-08-02","value":10.093919,"marketCap":6813722061},{"date":"2024-08-09","value":9.51023,"marketCap":6462499274},{"date":"2024-08-16","value":9.713199,"marketCap":6602988389},{"date":"2024-08-23","value":9.569422,"marketCap":6532743831},{"date":"2024-08-30","value":9.601766,"marketCap":7094700290},{"date":"2024-09-06","value":9.407102,"marketCap":6954211175},{"date":"2024-09-13","value":8.860167,"marketCap":6532743831},{"date":"2024-09-20","value":9.186162,"marketCap":6813722061},{"date":"2024-09-27","value":10.449158,"marketCap":7797145863},{"date":"2024-10-04","value":11.537063,"marketCap":8569835994},{"date":"2024-10-10","value":11.131887,"marketCap":8218613207},{"date":"2024-10-18","value":11.481758,"marketCap":8429346879},{"date":"2024-10-25","value":11.386799,"marketCap":8359102322},{"date":"2024-11-01","value":11.283505,"marketCap":8288857764},{"date":"2024-11-08","value":11.273299,"marketCap":8218613207},{"date":"2024-11-15","value":10.776629,"marketCap":7797145863},{"date":"2024-11-22","value":10.976001,"marketCap":7937634978},{"date":"2024-11-29","value":10.497377,"marketCap":7586412191},{"date":"2024-12-06","value":10.619589,"marketCap":7656656748},{"date":"2024-12-13","value":10.726792,"marketCap":7726901306},{"date":"2024-12-20","value":10.393786,"marketCap":7445923076},{"date":"2024-12-27","value":11.088771,"marketCap":7937634978},{"date":"2025-01-03","value":10.881855,"marketCap":7797145863},{"date":"2025-01-10","value":10.824836,"marketCap":7726901306},{"date":"2025-01-17","value":11.012764,"marketCap":7867390420},{"date":"2025-01-24","value":10.846472,"marketCap":7797145863},{"date":"2025-01-28","value":10.887133,"marketCap":7867390420},{"date":"2025-02-07","value":10.753561,"marketCap":7726901306},{"date":"2025-02-14","value":10.485323,"marketCap":7516167634},{"date":"2025-02-21","value":10.233212,"marketCap":7375678519},{"date":"2025-02-28","value":10.169268,"marketCap":7305433962},{"date":"2025-03-04","value":10.273567,"marketCap":7375678519}]},{"symbol":"01866","name":"中國心連心化肥","items":[{"date":"2020-03-06","value":5.313623,"marketCap":3207337980},{"date":"2020-03-13","value":5.123718,"marketCap":3059099670},{"date":"2020-03-20","value":4.58065,"marketCap":2695242000},{"date":"2020-03-27","value":4.812986,"marketCap":2830004100},{"date":"2020-04-03","value":8.099984,"marketCap":2803051680},{"date":"2020-04-09","value":7.929136,"marketCap":2762623050},{"date":"2020-04-17","value":7.694101,"marketCap":2668289580},{"date":"2020-04-24","value":7.741874,"marketCap":2681765790},{"date":"2020-04-29","value":7.503218,"marketCap":2600908530},{"date":"2020-05-08","value":7.499358,"marketCap":2600908530},{"date":"2020-05-15","value":7.724168,"marketCap":2668289580},{"date":"2020-05-22","value":7.16202,"marketCap":2466146430},{"date":"2020-05-29","value":7.290989,"marketCap":2506575060},{"date":"2020-06-05","value":7.783019,"marketCap":2695242000},{"date":"2020-06-12","value":7.511326,"marketCap":2600908530},{"date":"2020-06-19","value":7.342266,"marketCap":2547003690},{"date":"2020-06-26","value":7.154504,"marketCap":2479622640},{"date":"2020-07-03","value":7.221143,"marketCap":2506575060},{"date":"2020-07-10","value":7.84515,"marketCap":2749146840},{"date":"2020-07-17","value":7.794309,"marketCap":2735670630},{"date":"2020-07-24","value":8.827145,"marketCap":3086052090},{"date":"2020-07-31","value":8.392417,"marketCap":2951289990},{"date":"2020-08-07","value":9.340379,"marketCap":3288195240},{"date":"2020-08-14","value":9.355193,"marketCap":3301671450},{"date":"2020-08-21","value":9.807095,"marketCap":3476862180},{"date":"2020-08-28","value":9.768852,"marketCap":3490338390},{"date":"2020-09-04","value":12.478512,"marketCap":3463385970},{"date":"2020-09-11","value":12.36815,"marketCap":3436433550},{"date":"2020-09-18","value":11.913138,"marketCap":3342100080},{"date":"2020-09-25","value":10.943269,"marketCap":3045623460},{"date":"2020-09-30","value":11.325044,"marketCap":3166909350},{"date":"2020-10-09","value":11.116799,"marketCap":3153433140},{"date":"2020-10-16","value":11.358998,"marketCap":3220814190},{"date":"2020-10-23","value":11.151603,"marketCap":3166909350},{"date":"2020-10-30","value":10.675418,"marketCap":3032147250},{"date":"2020-11-06","value":10.786529,"marketCap":3099528300},{"date":"2020-11-13","value":10.964911,"marketCap":3153433140},{"date":"2020-11-20","value":12.433273,"marketCap":3598148070},{"date":"2020-11-27","value":12.042319,"marketCap":3476862180},{"date":"2020-12-04","value":11.956289,"marketCap":3476862180},{"date":"2020-12-11","value":12.077874,"marketCap":3503814600},{"date":"2020-12-18","value":11.872811,"marketCap":3449909760},{"date":"2020-12-24","value":11.721586,"marketCap":3409481130},{"date":"2020-12-31","value":11.577852,"marketCap":3369052500},{"date":"2021-01-08","value":11.841699,"marketCap":3476862180},{"date":"2021-01-15","value":13.513205,"marketCap":3962005740},{"date":"2021-01-22","value":15.588113,"marketCap":4568435190},{"date":"2021-01-29","value":14.593792,"marketCap":4312387200},{"date":"2021-02-05","value":14.911135,"marketCap":4379768250},{"date":"2021-02-11","value":20.387555,"marketCap":5996913450},{"date":"2021-02-19","value":19.600155,"marketCap":5767817880},{"date":"2021-02-26","value":18.358252,"marketCap":5390484000},{"date":"2021-03-05","value":18.174334,"marketCap":5323102950},{"date":"2021-03-12","value":18.206207,"marketCap":5323102950},{"date":"2021-03-19","value":12.348251,"marketCap":5120959800},{"date":"2021-03-26","value":11.913414,"marketCap":4918816650},{"date":"2021-04-01","value":12.206537,"marketCap":5026626330},{"date":"2021-04-09","value":11.624549,"marketCap":4797530760},{"date":"2021-04-16","value":11.385521,"marketCap":4716673500},{"date":"2021-04-23","value":11.714033,"marketCap":4864911810},{"date":"2021-04-30","value":11.795206,"marketCap":4918816650},{"date":"2021-05-07","value":10.916583,"marketCap":4581911400},{"date":"2021-05-14","value":11.66265,"marketCap":4891864230},{"date":"2021-05-21","value":11.370359,"marketCap":4770578340},{"date":"2021-05-28","value":11.004965,"marketCap":4662768660},{"date":"2021-06-04","value":12.048076,"marketCap":5080531170},{"date":"2021-06-11","value":14.957323,"marketCap":6306866280},{"date":"2021-06-18","value":13.919642,"marketCap":5821722720},{"date":"2021-06-25","value":15.314801,"marketCap":6401199750},{"date":"2021-07-02","value":14.211175,"marketCap":5929532400},{"date":"2021-07-09","value":15.841954,"marketCap":6603342900},{"date":"2021-07-16","value":15.195656,"marketCap":6333818700},{"date":"2021-07-23","value":13.968415,"marketCap":5821722720},{"date":"2021-07-30","value":13.373798,"marketCap":5592627150},{"date":"2021-08-06","value":5.911863,"marketCap":5767817880},{"date":"2021-08-13","value":8.428116,"marketCap":8233964310},{"date":"2021-08-20","value":7.594411,"marketCap":7398439290},{"date":"2021-08-27","value":7.492225,"marketCap":7331058240},{"date":"2021-09-03","value":8.122458,"marketCap":7950963900},{"date":"2021-09-10","value":9.639556,"marketCap":9460299420},{"date":"2021-09-17","value":8.469961,"marketCap":8287869150},{"date":"2021-09-24","value":8.135662,"marketCap":7964440110},{"date":"2021-09-30","value":8.369207,"marketCap":8220488100},{"date":"2021-10-08","value":8.438192,"marketCap":8287869150},{"date":"2021-10-15","value":8.185605,"marketCap":8045297370},{"date":"2021-10-22","value":7.71885,"marketCap":7641011070},{"date":"2021-10-29","value":7.451392,"marketCap":7358010660},{"date":"2021-11-05","value":6.71702,"marketCap":6643771530},{"date":"2021-11-12","value":7.205056,"marketCap":7155867510},{"date":"2021-11-19","value":6.997857,"marketCap":6940248150},{"date":"2021-11-26","value":6.533771,"marketCap":6482057010},{"date":"2021-12-03","value":6.697976,"marketCap":6657247740},{"date":"2021-12-10","value":6.740701,"marketCap":6711152580},{"date":"2021-12-17","value":7.043352,"marketCap":7007629200},{"date":"2021-12-24","value":7.726763,"marketCap":7694915910},{"date":"2021-12-31","value":7.196893,"marketCap":7182819930},{"date":"2022-01-07","value":7.468294,"marketCap":7425391710},{"date":"2022-01-14","value":7.425016,"marketCap":7398439290},{"date":"2022-01-21","value":7.89383,"marketCap":7883582850},{"date":"2022-01-28","value":7.602881,"marketCap":7573630020},{"date":"2022-02-04","value":7.606609,"marketCap":7573630020},{"date":"2022-02-11","value":8.320686,"marketCap":8301345360},{"date":"2022-02-18","value":8.172488,"marketCap":8193535680},{"date":"2022-02-25","value":8.340109,"marketCap":8382202620},{"date":"2022-03-04","value":8.551369,"marketCap":8597821980},{"date":"2022-03-11","value":8.322674,"marketCap":8355250200},{"date":"2022-03-18","value":9.326365,"marketCap":9325537320},{"date":"2022-03-25","value":6.418147,"marketCap":10214967180},{"date":"2022-04-01","value":6.808009,"marketCap":10848349050},{"date":"2022-04-08","value":7.016397,"marketCap":11185254300},{"date":"2022-04-14","value":6.536907,"marketCap":10403634120},{"date":"2022-04-22","value":5.902085,"marketCap":9217727640},{"date":"2022-04-29","value":6.222715,"marketCap":9562064010},{"date":"2022-05-06","value":6.385408,"marketCap":9730558530},{"date":"2022-05-13","value":6.389156,"marketCap":9562064010},{"date":"2022-05-20","value":6.33776,"marketCap":9618228850},{"date":"2022-05-27","value":5.796908,"marketCap":8789797460},{"date":"2022-06-02","value":5.6278,"marketCap":8579179310},{"date":"2022-06-10","value":5.767896,"marketCap":8733632620},{"date":"2022-06-17","value":5.514294,"marketCap":8340478740},{"date":"2022-06-24","value":5.205785,"marketCap":7905201230},{"date":"2022-06-30","value":5.548211,"marketCap":8410684790},{"date":"2022-07-08","value":5.320435,"marketCap":8073695750},{"date":"2022-07-15","value":4.763138,"marketCap":7161017100},{"date":"2022-07-22","value":4.890682,"marketCap":7357594040},{"date":"2022-07-29","value":4.716928,"marketCap":7104852260},{"date":"2022-08-05","value":4.82243,"marketCap":7245264360},{"date":"2022-08-12","value":5.030528,"marketCap":7568212190},{"date":"2022-08-19","value":4.233322,"marketCap":7834995180},{"date":"2022-08-26","value":3.609481,"marketCap":6627451120},{"date":"2022-09-02","value":3.254098,"marketCap":5953473040},{"date":"2022-09-09","value":3.42832,"marketCap":6248338450},{"date":"2022-09-16","value":3.631364,"marketCap":6557245070},{"date":"2022-09-23","value":3.266392,"marketCap":5784978520},{"date":"2022-09-30","value":3.117729,"marketCap":5532236740},{"date":"2022-10-07","value":3.125822,"marketCap":5546277950},{"date":"2022-10-14","value":2.999366,"marketCap":5265453750},{"date":"2022-10-21","value":3.052261,"marketCap":5321618590},{"date":"2022-10-28","value":2.51699,"marketCap":4380857520},{"date":"2022-11-04","value":2.684483,"marketCap":4717846560},{"date":"2022-11-11","value":2.81915,"marketCap":4998670760},{"date":"2022-11-18","value":2.820895,"marketCap":4984629550},{"date":"2022-11-25","value":3.163844,"marketCap":5546277950},{"date":"2022-12-02","value":3.055049,"marketCap":5447989480},{"date":"2022-12-09","value":3.214166,"marketCap":5784978520},{"date":"2022-12-16","value":3.041829,"marketCap":5462030690},{"date":"2022-12-23","value":2.986162,"marketCap":5363742220},{"date":"2022-12-30","value":3.135678,"marketCap":5700731260},{"date":"2023-01-06","value":3.149661,"marketCap":5784978520},{"date":"2023-01-13","value":3.255584,"marketCap":6093885140},{"date":"2023-01-20","value":3.351858,"marketCap":6220256030},{"date":"2023-01-27","value":3.517597,"marketCap":6529162650},{"date":"2023-02-03","value":3.341434,"marketCap":6234297240},{"date":"2023-02-10","value":3.301064,"marketCap":6121967560},{"date":"2023-02-17","value":3.638328,"marketCap":6683615960},{"date":"2023-02-24","value":3.536334,"marketCap":6416832970},{"date":"2023-03-03","value":3.382971,"marketCap":6178132400},{"date":"2023-03-10","value":3.168009,"marketCap":5742854890},{"date":"2023-03-17","value":3.014907,"marketCap":5518195530},{"date":"2023-03-24","value":3.117205,"marketCap":5770937310},{"date":"2023-03-31","value":3.846065,"marketCap":5827102150},{"date":"2023-04-06","value":3.653802,"marketCap":5532236740},{"date":"2023-04-14","value":3.659462,"marketCap":5546277950},{"date":"2023-04-21","value":3.652076,"marketCap":5532236740},{"date":"2023-04-28","value":3.511376,"marketCap":5279494960},{"date":"2023-05-05","value":3.757361,"marketCap":5658607630},{"date":"2023-05-12","value":4.196007,"marketCap":6275696730},{"date":"2023-05-19","value":4.18128,"marketCap":6165733200},{"date":"2023-05-25","value":3.931376,"marketCap":5773368360},{"date":"2023-06-02","value":3.890494,"marketCap":5693958240},{"date":"2023-06-09","value":3.465537,"marketCap":5064692160},{"date":"2023-06-16","value":3.327609,"marketCap":4839827610},{"date":"2023-06-23","value":3.027664,"marketCap":4379555820},{"date":"2023-06-30","value":3.259637,"marketCap":4672456050},{"date":"2023-07-07","value":3.178265,"marketCap":4546927380},{"date":"2023-07-14","value":3.528473,"marketCap":5118780210},{"date":"2023-07-21","value":3.631882,"marketCap":5244308880},{"date":"2023-07-28","value":3.809826,"marketCap":5495366220},{"date":"2023-08-04","value":3.620086,"marketCap":5230361250},{"date":"2023-08-11","value":3.5921,"marketCap":5160623100},{"date":"2023-08-18","value":4.932239,"marketCap":4839827610},{"date":"2023-08-25","value":5.526497,"marketCap":5425628070},{"date":"2023-09-01","value":5.475349,"marketCap":5397732810},{"date":"2023-09-08","value":5.669426,"marketCap":5523261480},{"date":"2023-09-15","value":5.497947,"marketCap":5397732810},{"date":"2023-09-22","value":5.40794,"marketCap":5286151770},{"date":"2023-09-29","value":5.612348,"marketCap":5495366220},{"date":"2023-10-06","value":5.287256,"marketCap":5174570730},{"date":"2023-10-13","value":4.99544,"marketCap":4881670500},{"date":"2023-10-20","value":4.874495,"marketCap":4756141830},{"date":"2023-10-27","value":4.919491,"marketCap":4797984720},{"date":"2023-11-03","value":4.863673,"marketCap":4756141830},{"date":"2023-11-10","value":5.00735,"marketCap":4895618130},{"date":"2023-11-17","value":4.778793,"marketCap":4714298940},{"date":"2023-11-24","value":4.767818,"marketCap":4742194200},{"date":"2023-12-01","value":4.734165,"marketCap":4728246570},{"date":"2023-12-08","value":4.571094,"marketCap":4546927380},{"date":"2023-12-15","value":4.670321,"marketCap":4672456050},{"date":"2023-12-22","value":4.715294,"marketCap":4714298940},{"date":"2023-12-29","value":4.842928,"marketCap":4867722870},{"date":"2024-01-05","value":4.75155,"marketCap":4742194200},{"date":"2024-01-12","value":4.707119,"marketCap":4700351310},{"date":"2024-01-19","value":4.545749,"marketCap":4532979750},{"date":"2024-01-26","value":4.521386,"marketCap":4491136860},{"date":"2024-02-02","value":4.499039,"marketCap":4463241600},{"date":"2024-02-09","value":4.267131,"marketCap":4254027150},{"date":"2024-02-16","value":4.168296,"marketCap":4156393740},{"date":"2024-02-23","value":4.513805,"marketCap":4477189230},{"date":"2024-03-01","value":4.59531,"marketCap":4560875010},{"date":"2024-03-08","value":3.703615,"marketCap":4784037090},{"date":"2024-03-15","value":4.085151,"marketCap":5272204140},{"date":"2024-03-22","value":4.121342,"marketCap":5314047030},{"date":"2024-03-28","value":4.047751,"marketCap":5202465990},{"date":"2024-04-05","value":3.92011,"marketCap":5035094430},{"date":"2024-04-12","value":3.961297,"marketCap":5090884950},{"date":"2024-04-19","value":3.932095,"marketCap":5049042060},{"date":"2024-04-26","value":3.926074,"marketCap":5035094430},{"date":"2024-05-03","value":3.983205,"marketCap":5104832580},{"date":"2024-05-10","value":4.201774,"marketCap":5397732810},{"date":"2024-05-17","value":4.511156,"marketCap":5786668700},{"date":"2024-05-24","value":4.13808,"marketCap":5295984000},{"date":"2024-05-31","value":4.32408,"marketCap":5539662500},{"date":"2024-06-07","value":4.194545,"marketCap":5367048220},{"date":"2024-06-14","value":4.176638,"marketCap":5339239680},{"date":"2024-06-21","value":4.098204,"marketCap":5228005520},{"date":"2024-06-28","value":4.241658,"marketCap":5408761030},{"date":"2024-07-05","value":4.100796,"marketCap":5228005520},{"date":"2024-07-12","value":4.08389,"marketCap":5214101250},{"date":"2024-07-19","value":3.897304,"marketCap":4975970880},{"date":"2024-07-26","value":3.839495,"marketCap":4920373440},{"date":"2024-08-02","value":3.874291,"marketCap":4962071520},{"date":"2024-08-09","value":3.965346,"marketCap":5112541000},{"date":"2024-08-16","value":3.997781,"marketCap":5156362780},{"date":"2024-08-23","value":3.879458,"marketCap":5024897440},{"date":"2024-08-30","value":3.665225,"marketCap":5346257160},{"date":"2024-09-06","value":3.711871,"marketCap":5416904220},{"date":"2024-09-13","value":3.6213,"marketCap":5270896020},{"date":"2024-09-20","value":3.677499,"marketCap":5384794860},{"date":"2024-09-27","value":3.853645,"marketCap":5676653660},{"date":"2024-10-04","value":4.289047,"marketCap":6289328710},{"date":"2024-10-10","value":4.145065,"marketCap":6041257740},{"date":"2024-10-18","value":4.279215,"marketCap":6201774250},{"date":"2024-10-25","value":4.098237,"marketCap":5939110870},{"date":"2024-11-01","value":4.226291,"marketCap":6128812200},{"date":"2024-11-08","value":4.154573,"marketCap":5997480510},{"date":"2024-11-15","value":4.178605,"marketCap":5968295690},{"date":"2024-11-22","value":4.149921,"marketCap":5924518460},{"date":"2024-11-29","value":4.193619,"marketCap":5982888100},{"date":"2024-12-06","value":4.275287,"marketCap":6085034970},{"date":"2024-12-13","value":4.170742,"marketCap":5924518460},{"date":"2024-12-20","value":4.137713,"marketCap":5851556410},{"date":"2024-12-27","value":4.140925,"marketCap":5851556410},{"date":"2025-01-03","value":4.126558,"marketCap":5836964000},{"date":"2025-01-10","value":3.945497,"marketCap":5559708210},{"date":"2025-01-17","value":4.138913,"marketCap":5836964000},{"date":"2025-01-24","value":4.287949,"marketCap":6085034970},{"date":"2025-01-28","value":4.165233,"marketCap":5939110870},{"date":"2025-02-07","value":4.114979,"marketCap":5836964000},{"date":"2025-02-14","value":4.024331,"marketCap":5705632310},{"date":"2025-02-21","value":4.020285,"marketCap":5720224720},{"date":"2025-02-28","value":3.97184,"marketCap":5632670260},{"date":"2025-03-04","value":4.02716,"marketCap":5720224720}]}],"industryCompare":{"bkCode":"BK1113","name":"化肥與農用藥劑","current":7.666453,"rank":1,"totalCount":8,"items":[{"symbol":"00827","name":"玖源集團","value":-1.1346170044921944,"marketCap":217009533},{"symbol":"08189","name":"泰達生物","value":-72.24317229296102,"marketCap":1005048000},{"symbol":"00509","name":"世紀陽光","value":-0.264656,"marketCap":24050863},{"symbol":"00297","name":"中化化肥","value":10.27356745344155,"marketCap":7375678519},{"symbol":"03983","name":"中海石油化學","value":6.351388625720352,"marketCap":9173900000},{"symbol":"01866","name":"中國心連心化肥","value":4.027160306495271,"marketCap":5720224720},{"symbol":"01702","name":"東光化工","value":4.6835884188425645,"marketCap":1049395360},{"symbol":"09879","name":"米高集團","value":15.8052112162037,"marketCap":4562878800}]}}}}