港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞太金融投資

0.140

+0.000

成交量：- -

成交額：- -

市值：3,917.37萬

市盈率：-0.62

高：0.140

開：0.140

低：0.140

收：0.140

資料載入中...

總覽公司新聞資訊公告

概念

疑似財技股+1.25%

資金流向

資金流入：

資金流出：

新聞資訊

亞太金融投資公佈周莉斯獲委任為獨立非執行董事

亞太金融投資(08193)：周莉斯獲委任為獨立非執行董事

亞太金融投資(08193)發佈中期業績股東應佔虧損113.3萬港元同比收窄92.5%

智通财经网

亞太金融投資盤中異動下午盤股價大跌9.64%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08193"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08193"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08193\",,,,,undefined,":{"symbol":"08193","market":"HK","secType":"STK","nameCN":"亞太金融投資","latestPrice":0.14,"timestamp":1741222885560,"preClose":0.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":279812344,"shares":279812344,"eps":-0.16442,"lyrEps":-0.224314,"pbRate":1.26,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.15,"fiveDayClose":0.14,"twentyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08193\",,,,,undefined,":{"symbol":"08193","floatShares":279812344,"roa":"-15.19%","roe":"-78.12%","lyrEps":-0.224314,"shares":279812344,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.06,"pbRate":"1.26","psRate":"1.56","week52High":0.7,"institutionHeld":0,"latestPrice":0.14,"committee":1,"eps":-0.224314,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.16442,"open":0.14,"prevYearClose":0.15,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.15,"fiveDayClose":0.14,"twentyDayClose":0.15,"sixtyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08193\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-07","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-09","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null},{"date":"2023-06-28","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08193\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08193","date":"2025-03-05","current":-1.021746,"percent":0.492295,"low":-139.384664,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"high":-0.126106,"avg":-9.801607,"sd":25.998657,"marketCap":39173728},"quantilePoints":[{"date":"2020-03-06","current":-1.359877,"twenty":-1.752685,"median":-1.548205,"eighty":-1.422232,"marketCap":119505980},{"date":"2020-03-13","current":-1.087902,"twenty":-1.752685,"median":-1.492548,"eighty":-1.402332,"marketCap":95604784},{"date":"2020-03-20","current":-0.776125,"twenty":-1.739702,"median":-1.486296,"eighty":-1.382431,"marketCap":68205852},{"date":"2020-03-27","current":-0.756224,"twenty":-1.707245,"median":-1.479281,"eighty":-1.326709,"marketCap":66456984},{"date":"2020-04-03","current":-1.114436,"twenty":-1.687771,"median":-1.456063,"eighty":-1.075961,"marketCap":97936608},{"date":"2020-04-09","current":-1.127703,"twenty":-1.687771,"median":-1.446113,"eighty":-1.093209,"marketCap":99102520},{"date":"2020-04-17","current":-1.36651,"twenty":-1.687771,"median":-1.422896,"eighty":-1.114436,"marketCap":120088936},{"date":"2020-04-24","current":-1.167504,"twenty":-1.687771,"median":-1.406312,"eighty":-1.107802,"marketCap":102600256},{"date":"2020-04-29","current":-1.107802,"twenty":-1.648822,"median":-1.402995,"eighty":-1.107802,"marketCap":97353652},{"date":"2020-05-08","current":-1.134336,"twenty":-1.622856,"median":-1.386411,"eighty":-1.099842,"marketCap":99685476},{"date":"2020-05-15","current":-1.054734,"twenty":-1.622856,"median":-1.373144,"eighty":-1.065347,"marketCap":92690004},{"date":"2020-05-22","current":-0.902162,"twenty":-1.591697,"median":-1.359877,"eighty":-1.054734,"marketCap":79282016},{"date":"2020-05-29","current":-0.530684,"twenty":-1.563135,"median":-1.326709,"eighty":-0.981765,"marketCap":46636480},{"date":"2020-06-05","current":-0.464348,"twenty":-1.557942,"median":-1.326709,"eighty":-0.902162,"marketCap":40806920},{"date":"2020-06-12","current":-0.663355,"twenty":-1.557942,"median":-1.220573,"eighty":-0.776125,"marketCap":58295600},{"date":"2020-06-19","current":-0.796025,"twenty":-1.546258,"median":-1.167504,"eighty":-0.756224,"marketCap":69954720},{"date":"2020-06-26","current":-0.493218,"twenty":-1.528082,"median":-1.134336,"eighty":-0.756224,"marketCap":62376292},{"date":"2020-07-03","current":-0.483999,"twenty":-1.508511,"median":-1.127703,"eighty":-0.740304,"marketCap":61210380},{"date":"2020-07-10","current":-0.497827,"twenty":-1.492548,"median":-1.127703,"eighty":-0.663355,"marketCap":62959232},{"date":"2020-07-17","current":-0.488608,"twenty":-1.492548,"median":-1.107802,"eighty":-0.565178,"marketCap":61793321},{"date":"2020-07-24","current":-0.497827,"twenty":-1.490047,"median":-1.104486,"eighty":-0.51915,"marketCap":62959232},{"date":"2020-07-31","current":-0.502437,"twenty":-1.479892,"median":-1.087902,"eighty":-0.507046,"marketCap":63542188},{"date":"2020-08-07","current":-0.585408,"twenty":-1.479281,"median":-1.061367,"eighty":-0.507046,"marketCap":74035394},{"date":"2020-08-14","current":-0.688653,"twenty":-1.479281,"median":-1.054734,"eighty":-0.507046,"marketCap":72286526},{"date":"2020-08-21","current":-0.610902,"twenty":-1.475301,"median":-1.031516,"eighty":-0.507793,"marketCap":64125144},{"date":"2020-08-28","current":-0.472061,"twenty":-1.458053,"median":-0.961864,"eighty":-0.507793,"marketCap":49551248},{"date":"2020-09-04","current":-0.380425,"twenty":-1.45142,"median":-0.912112,"eighty":-0.498749,"marketCap":39932476},{"date":"2020-09-11","current":-0.377648,"twenty":-1.446113,"median":-0.902162,"eighty":-0.497827,"marketCap":39640998},{"date":"2020-09-18","current":-0.377648,"twenty":-1.442133,"median":-0.792709,"eighty":-0.493218,"marketCap":39640998},{"date":"2020-09-25","current":-0.263799,"twenty":-1.424885,"median":-0.776125,"eighty":-0.493218,"marketCap":27690403},{"date":"2020-09-30","current":-0.222146,"twenty":-1.420906,"median":-0.766174,"eighty":-0.492296,"marketCap":23318234},{"date":"2020-10-09","current":-0.180494,"twenty":-1.416021,"median":-0.756224,"eighty":-0.483077,"marketCap":18946065},{"date":"2020-10-16","current":-0.180494,"twenty":-1.408076,"median":-0.756224,"eighty":-0.469006,"marketCap":18946065},{"date":"2020-10-23","current":-0.161056,"twenty":-1.406312,"median":-0.736324,"eighty":-0.459041,"marketCap":16905719},{"date":"2020-10-30","current":-0.161056,"twenty":-1.402332,"median":-0.727529,"eighty":-0.394958,"marketCap":16905719},{"date":"2020-11-06","current":-0.155502,"twenty":-1.391718,"median":-0.694207,"eighty":-0.380425,"marketCap":16322764},{"date":"2020-11-13","current":-0.209761,"twenty":-1.386411,"median":-0.688653,"eighty":-0.377648,"marketCap":16905719},{"date":"2020-11-20","current":-0.209761,"twenty":-1.386411,"median":-0.656721,"eighty":-0.377648,"marketCap":16905719},{"date":"2020-11-27","current":-0.209761,"twenty":-1.382431,"median":-0.613679,"eighty":-0.333219,"marketCap":16905719},{"date":"2020-12-04","current":-0.220611,"twenty":-1.371817,"median":-0.610902,"eighty":-0.258245,"marketCap":17780153},{"date":"2020-12-11","current":-0.242311,"twenty":-1.36651,"median":-0.597019,"eighty":-0.246651,"marketCap":19529021},{"date":"2020-12-18","current":-0.249544,"twenty":-1.36253,"median":-0.583103,"eighty":-0.242311,"marketCap":20111977},{"date":"2020-12-24","current":-0.25316,"twenty":-1.35457,"median":-0.561845,"eighty":-0.243757,"marketCap":20403455},{"date":"2020-12-31","current":-0.318259,"twenty":-1.34263,"median":-0.537304,"eighty":-0.24665,"marketCap":25650057},{"date":"2021-01-08","current":-0.227844,"twenty":-0.339234,"median":-0.311026,"eighty":-0.25316,"marketCap":18363109},{"date":"2021-01-15","current":-0.282093,"twenty":-0.322599,"median":-0.267626,"eighty":-0.237247,"marketCap":22735278},{"date":"2021-01-22","current":-0.271243,"twenty":-0.313919,"median":-0.282093,"eighty":-0.238694,"marketCap":21860844},{"date":"2021-01-29","current":-0.271243,"twenty":-0.313919,"median":-0.276668,"eighty":-0.247374,"marketCap":21860844},{"date":"2021-02-05","current":-0.438394,"twenty":-0.341405,"median":-0.282093,"eighty":-0.25316,"marketCap":30605182},{"date":"2021-02-11","current":-0.567825,"twenty":-0.358764,"median":-0.296559,"eighty":-0.2575,"marketCap":39640998},{"date":"2021-02-19","current":-0.438394,"twenty":-0.438394,"median":-0.311026,"eighty":-0.264733,"marketCap":30605182},{"date":"2021-02-26","current":-1.58657,"twenty":-0.56699,"median":-0.323684,"eighty":-0.26835,"marketCap":110761613},{"date":"2021-03-05","current":-1.536468,"twenty":-1.194103,"median":-0.343575,"eighty":-0.271243,"marketCap":107263878},{"date":"2021-03-12","current":-1.486365,"twenty":-1.499726,"median":-0.358041,"eighty":-0.271243,"marketCap":103766143},{"date":"2021-03-19","current":-1.519767,"twenty":-1.533128,"median":-0.438394,"eighty":-0.273413,"marketCap":106097966},{"date":"2021-03-26","current":-1.569869,"twenty":-1.553168,"median":-0.492672,"eighty":-0.282093,"marketCap":109595701},{"date":"2021-04-01","current":-1.603271,"twenty":-1.553168,"median":-0.565738,"eighty":-0.282093,"marketCap":111927525},{"date":"2021-04-09","current":-1.670074,"twenty":-1.569869,"median":-0.584526,"eighty":-0.282093,"marketCap":116591172},{"date":"2021-04-16","current":-1.670074,"twenty":-1.58657,"median":-0.981169,"eighty":-0.290773,"marketCap":116591172},{"date":"2021-04-23","current":-2.371504,"twenty":-1.626651,"median":-1.486365,"eighty":-0.296559,"marketCap":165559464},{"date":"2021-04-30","current":-2.154395,"twenty":-1.660053,"median":-1.503066,"eighty":-0.303069,"marketCap":150402611},{"date":"2021-05-07","current":-1.753577,"twenty":-1.670074,"median":-1.519767,"eighty":-0.309579,"marketCap":122420730},{"date":"2021-05-14","current":-1.686774,"twenty":-1.686774,"median":-1.544818,"eighty":-0.315366,"marketCap":117757083},{"date":"2021-05-21","current":-1.035446,"twenty":-1.686774,"median":-1.528118,"eighty":-0.318259,"marketCap":72286526},{"date":"2021-05-28","current":-1.052146,"twenty":-1.686774,"median":-1.503066,"eighty":-0.322599,"marketCap":73452438},{"date":"2021-06-04","current":-1.002044,"twenty":-1.680094,"median":-1.486365,"eighty":-0.333448,"marketCap":69954703},{"date":"2021-06-11","current":-0.90184,"twenty":-1.670074,"median":-1.35276,"eighty":-0.341405,"marketCap":62959232},{"date":"2021-06-18","current":-0.90184,"twenty":-1.670074,"median":-1.336059,"eighty":-0.345745,"marketCap":62959232},{"date":"2021-06-25","current":-15.387946,"twenty":-1.683434,"median":-1.336059,"eighty":-0.354424,"marketCap":65291056},{"date":"2021-07-02","current":-14.563592,"twenty":-1.686774,"median":-1.394512,"eighty":-0.354424,"marketCap":61793321},{"date":"2021-07-09","current":-13.464453,"twenty":-1.837081,"median":-1.486365,"eighty":-0.361658,"marketCap":57129674},{"date":"2021-07-16","current":-15.387946,"twenty":-2.020789,"median":-1.511417,"eighty":-0.376124,"marketCap":65291056},{"date":"2021-07-23","current":-15.113161,"twenty":-2.237898,"median":-1.536468,"eighty":-0.438394,"marketCap":64125144},{"date":"2021-07-30","current":-13.739238,"twenty":-2.371504,"median":-1.553168,"eighty":-0.438394,"marketCap":58295586},{"date":"2021-08-06","current":-15.113161,"twenty":-12.365314,"median":-1.553168,"eighty":-0.475971,"marketCap":64125144},{"date":"2021-08-13","current":-90.190076,"twenty":-13.464453,"median":-1.561519,"eighty":-0.509372,"marketCap":64125144},{"date":"2021-08-20","current":-90.190076,"twenty":-14.014022,"median":-1.569869,"eighty":-0.56365,"marketCap":64125144},{"date":"2021-08-27","current":-126.266107,"twenty":-14.288807,"median":-1.58657,"eighty":-0.567825,"marketCap":89775202},{"date":"2021-09-03","current":-137.744844,"twenty":-14.563592,"median":-1.603271,"eighty":-0.584526,"marketCap":97936584},{"date":"2021-09-10","current":-137.744844,"twenty":-15.113161,"median":-1.628321,"eighty":-0.584526,"marketCap":97936584},{"date":"2021-09-17","current":-116.42719,"twenty":-15.113161,"median":-1.636672,"eighty":-0.626278,"marketCap":82779732},{"date":"2021-09-24","current":-114.78737,"twenty":-15.387946,"median":-1.670074,"eighty":-0.766564,"marketCap":81613820},{"date":"2021-09-30","current":-108.228091,"twenty":-15.387946,"median":-1.670074,"eighty":-0.821676,"marketCap":76950173},{"date":"2021-10-08","current":-109.867911,"twenty":-44.65287,"median":-1.678424,"eighty":-0.835037,"marketCap":78116085},{"date":"2021-10-15","current":-122.986468,"twenty":-90.190076,"median":-1.686774,"eighty":-0.855078,"marketCap":87443379},{"date":"2021-10-22","current":-126.266107,"twenty":-103.636597,"median":-1.720176,"eighty":-0.891819,"marketCap":89775202},{"date":"2021-10-29","current":-127.905927,"twenty":-109.211983,"median":-1.81203,"eighty":-0.90184,"marketCap":90941114},{"date":"2021-11-05","current":-127.905927,"twenty":-114.131442,"median":-1.853782,"eighty":-0.90184,"marketCap":90941114},{"date":"2021-11-12","current":-20.646046,"twenty":-114.131442,"median":-2.03749,"eighty":-0.9152,"marketCap":81613820},{"date":"2021-11-19","current":-20.646046,"twenty":-112.491622,"median":-2.154395,"eighty":-0.941921,"marketCap":81613820},{"date":"2021-11-26","current":-20.056159,"twenty":-111.50773,"median":-2.313052,"eighty":-0.958622,"marketCap":79281996},{"date":"2021-12-03","current":-17.991554,"twenty":-111.50773,"median":-2.371504,"eighty":-0.975323,"marketCap":71120614},{"date":"2021-12-10","current":-18.286498,"twenty":-110.851802,"median":-7.127026,"eighty":-0.985343,"marketCap":72286526},{"date":"2021-12-17","current":-16.81178,"twenty":-109.211983,"median":-12.640099,"eighty":-0.992023,"marketCap":66456968},{"date":"2021-12-24","current":-20.94099,"twenty":-108.228091,"median":-13.464453,"eighty":-1.002044,"marketCap":82779732},{"date":"2021-12-31","current":-20.646046,"twenty":-108.228091,"median":-13.739238,"eighty":-1.005384,"marketCap":81613820},{"date":"2022-01-07","current":-17.696611,"twenty":-20.94099,"median":-18.286498,"eighty":-17.696611,"marketCap":69954703},{"date":"2022-01-14","current":-17.401667,"twenty":-20.764024,"median":-17.844082,"eighty":-17.28369,"marketCap":68788791},{"date":"2022-01-21","current":-19.466272,"twenty":-19.938182,"median":-18.286498,"eighty":-17.578633,"marketCap":76950173},{"date":"2022-01-28","current":-19.171328,"twenty":-19.466272,"median":-19.3188,"eighty":-17.696611,"marketCap":75784261},{"date":"2022-02-04","current":-19.466272,"twenty":-19.466272,"median":-19.3188,"eighty":-17.696611,"marketCap":76950173},{"date":"2022-02-11","current":-27.749792,"twenty":-20.646046,"median":-19.466272,"eighty":-17.696611,"marketCap":76950173},{"date":"2022-02-18","current":-27.749792,"twenty":-27.749792,"median":-19.466272,"eighty":-17.991554,"marketCap":76950173},{"date":"2022-02-25","current":-27.32934,"twenty":-27.749792,"median":-19.466272,"eighty":-18.286498,"marketCap":75784261},{"date":"2022-03-04","current":-25.647535,"twenty":-27.32934,"median":-19.466272,"eighty":-18.286498,"marketCap":71120614},{"date":"2022-03-11","current":-25.647535,"twenty":-27.32934,"median":-20.94099,"eighty":-19.171328,"marketCap":71120614},{"date":"2022-03-18","current":-23.545278,"twenty":-27.32934,"median":-22.243134,"eighty":-19.171328,"marketCap":65291056},{"date":"2022-03-25","current":-21.863472,"twenty":-27.32934,"median":-23.124827,"eighty":-19.171328,"marketCap":60627409},{"date":"2022-04-01","current":-26.908889,"twenty":-27.32934,"median":-23.335052,"eighty":-19.466272,"marketCap":74618350},{"date":"2022-04-08","current":-23.96573,"twenty":-26.992979,"median":-23.545278,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-04-14","current":-27.749792,"twenty":-27.077069,"median":-23.545278,"eighty":-19.466272,"marketCap":76950173},{"date":"2022-04-22","current":-25.227084,"twenty":-26.908889,"median":-23.545278,"eighty":-19.466272,"marketCap":69954703},{"date":"2022-04-29","current":-29.011146,"twenty":-26.908889,"median":-23.545278,"eighty":-19.466272,"marketCap":80447908},{"date":"2022-05-06","current":-26.067986,"twenty":-26.908889,"median":-25.227084,"eighty":-19.466272,"marketCap":72286526},{"date":"2022-05-13","current":-30.2725,"twenty":-26.908889,"median":-25.227084,"eighty":-19.466272,"marketCap":83945643},{"date":"2022-05-20","current":-29.852049,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":82779732},{"date":"2022-05-27","current":-24.386181,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":67622879},{"date":"2022-06-02","current":-23.96573,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-06-10","current":-23.96573,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-06-17","current":-20.181667,"twenty":-26.992979,"median":-24.386181,"eighty":-19.466272,"marketCap":55963762},{"date":"2022-06-24","current":-20.181667,"twenty":-26.908889,"median":-24.175956,"eighty":-20.038588,"marketCap":55963762},{"date":"2022-06-30","current":-1.458301,"twenty":-26.908889,"median":-23.96573,"eighty":-19.895509,"marketCap":65291056},{"date":"2022-07-08","current":-1.43226,"twenty":-26.908889,"median":-23.96573,"eighty":-19.466272,"marketCap":64125144},{"date":"2022-07-15","current":-1.458301,"twenty":-26.656618,"median":-23.96573,"eighty":-19.466272,"marketCap":65291056},{"date":"2022-07-22","current":-1.458301,"twenty":-26.236167,"median":-23.96573,"eighty":-19.171328,"marketCap":65291056},{"date":"2022-07-29","current":-1.302055,"twenty":-26.067986,"median":-23.545278,"eighty":-18.16852,"marketCap":58295586},{"date":"2022-08-05","current":-1.640589,"twenty":-26.067986,"median":-23.545278,"eighty":-17.578633,"marketCap":73452438},{"date":"2022-08-12","current":-1.256623,"twenty":-26.067986,"median":-23.545278,"eighty":-10.233238,"marketCap":68788791},{"date":"2022-08-19","current":-1.341818,"twenty":-26.067986,"median":-23.124827,"eighty":-1.458301,"marketCap":73452438},{"date":"2022-08-26","current":-1.128831,"twenty":-26.067986,"median":-22.494149,"eighty":-1.458301,"marketCap":61793321},{"date":"2022-09-02","current":-1.150129,"twenty":-25.815715,"median":-21.863472,"eighty":-1.458301,"marketCap":62959232},{"date":"2022-09-09","current":-1.150129,"twenty":-25.647535,"median":-21.863472,"eighty":-1.43226,"marketCap":62959232},{"date":"2022-09-16","current":-1.150129,"twenty":-25.647535,"median":-21.402231,"eighty":-1.43226,"marketCap":62959232},{"date":"2022-09-23","current":-1.150129,"twenty":-25.647535,"median":-20.94099,"eighty":-1.341818,"marketCap":62959232},{"date":"2022-09-30","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.302055,"marketCap":62959232},{"date":"2022-10-07","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.260883,"marketCap":62959232},{"date":"2022-10-14","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.256623,"marketCap":62959232},{"date":"2022-10-21","current":-1.150129,"twenty":-25.563445,"median":-19.466272,"eighty":-1.181929,"marketCap":62959232},{"date":"2022-10-28","current":-1.150129,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-04","current":-1.150129,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-11","current":-2.371167,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-18","current":-2.371167,"twenty":-25.227084,"median":-19.171328,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-25","current":-2.371167,"twenty":-25.227084,"median":-18.286498,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-02","current":-2.371167,"twenty":-25.227084,"median":-17.844082,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-09","current":-2.371167,"twenty":-25.227084,"median":-17.696611,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-16","current":-2.371167,"twenty":-25.227084,"median":-17.106724,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-23","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.154389,"marketCap":62959232},{"date":"2022-12-30","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.167168,"marketCap":62959232},{"date":"2023-01-06","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.20293,"marketCap":62959232},{"date":"2023-01-13","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.239556,"marketCap":62959232},{"date":"2023-01-20","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-01-27","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-02-03","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.256623,"marketCap":62959232},{"date":"2023-02-10","current":-1.096774,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-02-17","current":-1.096774,"twenty":-25.227084,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-02-24","current":-1.096774,"twenty":-24.386181,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-03-03","current":-1.096774,"twenty":-24.386181,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-03-10","current":-1.096774,"twenty":-1.096774,"median":-1.096774,"eighty":-1.096774,"marketCap":62959232},{"date":"2023-03-17","current":-1.096774,"twenty":-13.464453,"median":-1.752685,"eighty":-1.096774,"marketCap":62959232},{"date":"2023-03-24","current":-1.076464,"twenty":-13.464453,"median":-1.752685,"eighty":-1.096774,"marketCap":61793321},{"date":"2023-03-31","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.082325,"marketCap":60627409},{"date":"2023-04-06","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.076464,"marketCap":60627409},{"date":"2023-04-14","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.071894,"marketCap":60627409},{"date":"2023-04-21","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.061367,"marketCap":57129674},{"date":"2023-04-28","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.056153,"marketCap":57129674},{"date":"2023-05-05","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.056153,"marketCap":57129674},{"date":"2023-05-12","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.054734,"marketCap":57129674},{"date":"2023-05-19","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.035604,"marketCap":57129674},{"date":"2023-05-25","current":-0.97491,"twenty":-13.464453,"median":-1.752685,"eighty":-1.028766,"marketCap":55963762},{"date":"2023-06-02","current":-0.97491,"twenty":-13.464453,"median":-1.752685,"eighty":-0.99795,"marketCap":55963762},{"date":"2023-06-09","current":-0.930227,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":53398756},{"date":"2023-06-16","current":-0.771804,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":44304645},{"date":"2023-06-23","current":-0.771804,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":44304645},{"date":"2023-06-30","current":-1.816015,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":69954703},{"date":"2023-07-07","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995145,"marketCap":37309175},{"date":"2023-07-14","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.97491,"marketCap":37309175},{"date":"2023-07-21","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.97491,"marketCap":37309175},{"date":"2023-07-28","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-04","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-11","current":-0.960784,"twenty":-13.464453,"median":-1.736457,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-18","current":-0.960784,"twenty":-13.464453,"median":-1.692114,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-25","current":-0.960784,"twenty":-13.464453,"median":-1.687771,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-09-01","current":-0.960784,"twenty":-13.464453,"median":-1.686774,"eighty":-0.965152,"marketCap":37309175},{"date":"2023-09-08","current":-0.960784,"twenty":-13.464453,"median":-1.670074,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-15","current":-0.960784,"twenty":-13.464453,"median":-1.646981,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-22","current":-0.960784,"twenty":-13.464453,"median":-1.624032,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-29","current":-0.870711,"twenty":-13.464453,"median":-1.624032,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-06","current":-0.870711,"twenty":-13.464453,"median":-1.619971,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-13","current":-0.870711,"twenty":-13.464453,"median":-1.598047,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-20","current":-0.870711,"twenty":-13.464453,"median":-1.592687,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-27","current":-0.870711,"twenty":-13.464453,"median":-1.591551,"eighty":-0.950686,"marketCap":33811439},{"date":"2023-11-03","current":-0.870711,"twenty":-13.464453,"median":-1.591551,"eighty":-0.931822,"marketCap":33811439},{"date":"2023-11-10","current":-0.44504,"twenty":-13.464453,"median":-1.569869,"eighty":-0.902162,"marketCap":33811439},{"date":"2023-11-17","current":-0.44504,"twenty":-13.464453,"median":-1.557942,"eighty":-0.882253,"marketCap":33811439},{"date":"2023-11-24","current":-0.44504,"twenty":-13.464453,"median":-1.553168,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-01","current":-0.44504,"twenty":-13.464453,"median":-1.551451,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-08","current":-0.44504,"twenty":-13.464453,"median":-1.519767,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-15","current":-0.44504,"twenty":-13.464453,"median":-1.494109,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-22","current":-0.44504,"twenty":-13.464453,"median":-1.492548,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-29","current":-0.380946,"twenty":-13.464453,"median":-1.486365,"eighty":-0.835037,"marketCap":28942000},{"date":"2024-01-05","current":-0.380946,"twenty":-13.464453,"median":-1.480045,"eighty":-0.794698,"marketCap":28942000},{"date":"2024-01-12","current":-0.183905,"twenty":-13.464453,"median":-1.468125,"eighty":-0.771804,"marketCap":13972000},{"date":"2024-01-19","current":-0.178651,"twenty":-13.464453,"median":-1.458301,"eighty":-0.771804,"marketCap":13572800},{"date":"2024-01-26","current":-0.149751,"twenty":-13.464453,"median":-1.458301,"eighty":-0.771804,"marketCap":11377200},{"date":"2024-02-02","current":-0.126106,"twenty":-13.464453,"median":-1.446113,"eighty":-0.756224,"marketCap":9580800},{"date":"2024-02-09","current":-0.152378,"twenty":-13.134711,"median":-1.433952,"eighty":-0.732344,"marketCap":11576800},{"date":"2024-02-16","current":-0.152378,"twenty":-13.464453,"median":-1.43226,"eighty":-0.694207,"marketCap":11576800},{"date":"2024-02-23","current":-0.149751,"twenty":-13.464453,"median":-1.429148,"eighty":-0.663355,"marketCap":11377200},{"date":"2024-03-01","current":-0.152378,"twenty":-13.299582,"median":-1.422652,"eighty":-0.611457,"marketCap":11576800},{"date":"2024-03-08","current":-0.189159,"twenty":-13.299582,"median":-1.399678,"eighty":-0.591418,"marketCap":14371200},{"date":"2024-03-15","current":-0.194414,"twenty":-13.299582,"median":-1.379778,"eighty":-0.57042,"marketCap":14770400},{"date":"2024-03-22","current":-0.194414,"twenty":-13.299582,"median":-1.359877,"eighty":-0.533332,"marketCap":14770400},{"date":"2024-03-28","current":-0.194414,"twenty":-13.299582,"median":-1.341818,"eighty":-0.516265,"marketCap":14770400},{"date":"2024-04-05","current":-0.194414,"twenty":-13.464453,"median":-1.338202,"eighty":-0.508442,"marketCap":14770400},{"date":"2024-04-12","current":-0.173396,"twenty":-13.464453,"median":-1.326709,"eighty":-0.497827,"marketCap":13173600},{"date":"2024-04-19","current":-0.173396,"twenty":-13.464453,"median":-1.312218,"eighty":-0.496905,"marketCap":13173600},{"date":"2024-04-26","current":-0.173396,"twenty":-13.299582,"median":-1.302055,"eighty":-0.493218,"marketCap":13173600},{"date":"2024-05-03","current":-0.173396,"twenty":-13.299582,"median":-1.266745,"eighty":-0.493218,"marketCap":13173600},{"date":"2024-05-10","current":-0.194414,"twenty":-13.299582,"median":-1.256623,"eighty":-0.480311,"marketCap":14770400},{"date":"2024-05-17","current":-0.194414,"twenty":-13.299582,"median":-1.223931,"eighty":-0.470548,"marketCap":14770400},{"date":"2024-05-24","current":-0.178651,"twenty":-13.299582,"median":-1.162807,"eighty":-0.448902,"marketCap":13572800},{"date":"2024-05-31","current":-0.170769,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12974000},{"date":"2024-06-07","current":-0.162887,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12375200},{"date":"2024-06-14","current":-0.16026,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12175600},{"date":"2024-06-21","current":-0.16026,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12175600},{"date":"2024-06-28","current":-0.472899,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":35928000},{"date":"2024-07-05","current":-0.891608,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":46636468},{"date":"2024-07-12","current":-0.891608,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":46636468},{"date":"2024-07-19","current":-0.490385,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":25650057},{"date":"2024-07-26","current":-0.713287,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-02","current":-0.713287,"twenty":-13.299582,"median":-1.134336,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-09","current":-0.713287,"twenty":-13.299582,"median":-1.127703,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-16","current":-0.633042,"twenty":-13.299582,"median":-1.107802,"eighty":-0.44504,"marketCap":33111892},{"date":"2024-08-23","current":-0.624126,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":32645528},{"date":"2024-08-30","current":-0.624126,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":32645528},{"date":"2024-09-06","current":-0.748934,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-13","current":-0.748934,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-20","current":-0.748934,"twenty":-13.464453,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-27","current":-0.775681,"twenty":-13.464453,"median":-1.096774,"eighty":-0.44504,"marketCap":40572789},{"date":"2024-10-04","current":-0.888021,"twenty":-13.464453,"median":-1.081349,"eighty":-0.44504,"marketCap":46448849},{"date":"2024-10-10","current":-0.802429,"twenty":-13.299582,"median":-1.076464,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-10-18","current":-0.802429,"twenty":-13.464453,"median":-1.066468,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-10-25","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-01","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-08","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-15","current":-0.802429,"twenty":-13.464453,"median":-1.052146,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-22","current":-0.802429,"twenty":-13.464453,"median":-1.035446,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-29","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-06","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-13","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-20","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-27","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-03","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-10","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-17","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-24","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-28","current":-1.094727,"twenty":-13.299582,"median":-1.008299,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-07","current":-1.094727,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-14","current":-1.094727,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-21","current":-1.036342,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39733352},{"date":"2025-02-28","current":-1.021746,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39173728},{"date":"2025-03-05","current":-1.021746,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39173728}],"customCompares":[{"symbol":"08193","name":"亞太金融投資","items":[{"date":"2020-03-06","value":-1.359877,"marketCap":119505980},{"date":"2020-03-13","value":-1.087902,"marketCap":95604784},{"date":"2020-03-20","value":-0.776125,"marketCap":68205852},{"date":"2020-03-27","value":-0.756224,"marketCap":66456984},{"date":"2020-04-03","value":-1.114436,"marketCap":97936608},{"date":"2020-04-09","value":-1.127703,"marketCap":99102520},{"date":"2020-04-17","value":-1.36651,"marketCap":120088936},{"date":"2020-04-24","value":-1.167504,"marketCap":102600256},{"date":"2020-04-29","value":-1.107802,"marketCap":97353652},{"date":"2020-05-08","value":-1.134336,"marketCap":99685476},{"date":"2020-05-15","value":-1.054734,"marketCap":92690004},{"date":"2020-05-22","value":-0.902162,"marketCap":79282016},{"date":"2020-05-29","value":-0.530684,"marketCap":46636480},{"date":"2020-06-05","value":-0.464348,"marketCap":40806920},{"date":"2020-06-12","value":-0.663355,"marketCap":58295600},{"date":"2020-06-19","value":-0.796025,"marketCap":69954720},{"date":"2020-06-26","value":-0.493218,"marketCap":62376292},{"date":"2020-07-03","value":-0.483999,"marketCap":61210380},{"date":"2020-07-10","value":-0.497827,"marketCap":62959232},{"date":"2020-07-17","value":-0.488608,"marketCap":61793321},{"date":"2020-07-24","value":-0.497827,"marketCap":62959232},{"date":"2020-07-31","value":-0.502437,"marketCap":63542188},{"date":"2020-08-07","value":-0.585408,"marketCap":74035394},{"date":"2020-08-14","value":-0.688653,"marketCap":72286526},{"date":"2020-08-21","value":-0.610902,"marketCap":64125144},{"date":"2020-08-28","value":-0.472061,"marketCap":49551248},{"date":"2020-09-04","value":-0.380425,"marketCap":39932476},{"date":"2020-09-11","value":-0.377648,"marketCap":39640998},{"date":"2020-09-18","value":-0.377648,"marketCap":39640998},{"date":"2020-09-25","value":-0.263799,"marketCap":27690403},{"date":"2020-09-30","value":-0.222146,"marketCap":23318234},{"date":"2020-10-09","value":-0.180494,"marketCap":18946065},{"date":"2020-10-16","value":-0.180494,"marketCap":18946065},{"date":"2020-10-23","value":-0.161056,"marketCap":16905719},{"date":"2020-10-30","value":-0.161056,"marketCap":16905719},{"date":"2020-11-06","value":-0.155502,"marketCap":16322764},{"date":"2020-11-13","value":-0.209761,"marketCap":16905719},{"date":"2020-11-20","value":-0.209761,"marketCap":16905719},{"date":"2020-11-27","value":-0.209761,"marketCap":16905719},{"date":"2020-12-04","value":-0.220611,"marketCap":17780153},{"date":"2020-12-11","value":-0.242311,"marketCap":19529021},{"date":"2020-12-18","value":-0.249544,"marketCap":20111977},{"date":"2020-12-24","value":-0.25316,"marketCap":20403455},{"date":"2020-12-31","value":-0.318259,"marketCap":25650057},{"date":"2021-01-08","value":-0.227844,"marketCap":18363109},{"date":"2021-01-15","value":-0.282093,"marketCap":22735278},{"date":"2021-01-22","value":-0.271243,"marketCap":21860844},{"date":"2021-01-29","value":-0.271243,"marketCap":21860844},{"date":"2021-02-05","value":-0.438394,"marketCap":30605182},{"date":"2021-02-11","value":-0.567825,"marketCap":39640998},{"date":"2021-02-19","value":-0.438394,"marketCap":30605182},{"date":"2021-02-26","value":-1.58657,"marketCap":110761613},{"date":"2021-03-05","value":-1.536468,"marketCap":107263878},{"date":"2021-03-12","value":-1.486365,"marketCap":103766143},{"date":"2021-03-19","value":-1.519767,"marketCap":106097966},{"date":"2021-03-26","value":-1.569869,"marketCap":109595701},{"date":"2021-04-01","value":-1.603271,"marketCap":111927525},{"date":"2021-04-09","value":-1.670074,"marketCap":116591172},{"date":"2021-04-16","value":-1.670074,"marketCap":116591172},{"date":"2021-04-23","value":-2.371504,"marketCap":165559464},{"date":"2021-04-30","value":-2.154395,"marketCap":150402611},{"date":"2021-05-07","value":-1.753577,"marketCap":122420730},{"date":"2021-05-14","value":-1.686774,"marketCap":117757083},{"date":"2021-05-21","value":-1.035446,"marketCap":72286526},{"date":"2021-05-28","value":-1.052146,"marketCap":73452438},{"date":"2021-06-04","value":-1.002044,"marketCap":69954703},{"date":"2021-06-11","value":-0.90184,"marketCap":62959232},{"date":"2021-06-18","value":-0.90184,"marketCap":62959232},{"date":"2021-06-25","value":-15.387946,"marketCap":65291056},{"date":"2021-07-02","value":-14.563592,"marketCap":61793321},{"date":"2021-07-09","value":-13.464453,"marketCap":57129674},{"date":"2021-07-16","value":-15.387946,"marketCap":65291056},{"date":"2021-07-23","value":-15.113161,"marketCap":64125144},{"date":"2021-07-30","value":-13.739238,"marketCap":58295586},{"date":"2021-08-06","value":-15.113161,"marketCap":64125144},{"date":"2021-08-13","value":-90.190076,"marketCap":64125144},{"date":"2021-08-20","value":-90.190076,"marketCap":64125144},{"date":"2021-08-27","value":-126.266107,"marketCap":89775202},{"date":"2021-09-03","value":-137.744844,"marketCap":97936584},{"date":"2021-09-10","value":-137.744844,"marketCap":97936584},{"date":"2021-09-17","value":-116.42719,"marketCap":82779732},{"date":"2021-09-24","value":-114.78737,"marketCap":81613820},{"date":"2021-09-30","value":-108.228091,"marketCap":76950173},{"date":"2021-10-08","value":-109.867911,"marketCap":78116085},{"date":"2021-10-15","value":-122.986468,"marketCap":87443379},{"date":"2021-10-22","value":-126.266107,"marketCap":89775202},{"date":"2021-10-29","value":-127.905927,"marketCap":90941114},{"date":"2021-11-05","value":-127.905927,"marketCap":90941114},{"date":"2021-11-12","value":-20.646046,"marketCap":81613820},{"date":"2021-11-19","value":-20.646046,"marketCap":81613820},{"date":"2021-11-26","value":-20.056159,"marketCap":79281996},{"date":"2021-12-03","value":-17.991554,"marketCap":71120614},{"date":"2021-12-10","value":-18.286498,"marketCap":72286526},{"date":"2021-12-17","value":-16.81178,"marketCap":66456968},{"date":"2021-12-24","value":-20.94099,"marketCap":82779732},{"date":"2021-12-31","value":-20.646046,"marketCap":81613820},{"date":"2022-01-07","value":-17.696611,"marketCap":69954703},{"date":"2022-01-14","value":-17.401667,"marketCap":68788791},{"date":"2022-01-21","value":-19.466272,"marketCap":76950173},{"date":"2022-01-28","value":-19.171328,"marketCap":75784261},{"date":"2022-02-04","value":-19.466272,"marketCap":76950173},{"date":"2022-02-11","value":-27.749792,"marketCap":76950173},{"date":"2022-02-18","value":-27.749792,"marketCap":76950173},{"date":"2022-02-25","value":-27.32934,"marketCap":75784261},{"date":"2022-03-04","value":-25.647535,"marketCap":71120614},{"date":"2022-03-11","value":-25.647535,"marketCap":71120614},{"date":"2022-03-18","value":-23.545278,"marketCap":65291056},{"date":"2022-03-25","value":-21.863472,"marketCap":60627409},{"date":"2022-04-01","value":-26.908889,"marketCap":74618350},{"date":"2022-04-08","value":-23.96573,"marketCap":66456968},{"date":"2022-04-14","value":-27.749792,"marketCap":76950173},{"date":"2022-04-22","value":-25.227084,"marketCap":69954703},{"date":"2022-04-29","value":-29.011146,"marketCap":80447908},{"date":"2022-05-06","value":-26.067986,"marketCap":72286526},{"date":"2022-05-13","value":-30.2725,"marketCap":83945643},{"date":"2022-05-20","value":-29.852049,"marketCap":82779732},{"date":"2022-05-27","value":-24.386181,"marketCap":67622879},{"date":"2022-06-02","value":-23.96573,"marketCap":66456968},{"date":"2022-06-10","value":-23.96573,"marketCap":66456968},{"date":"2022-06-17","value":-20.181667,"marketCap":55963762},{"date":"2022-06-24","value":-20.181667,"marketCap":55963762},{"date":"2022-06-30","value":-1.458301,"marketCap":65291056},{"date":"2022-07-08","value":-1.43226,"marketCap":64125144},{"date":"2022-07-15","value":-1.458301,"marketCap":65291056},{"date":"2022-07-22","value":-1.458301,"marketCap":65291056},{"date":"2022-07-29","value":-1.302055,"marketCap":58295586},{"date":"2022-08-05","value":-1.640589,"marketCap":73452438},{"date":"2022-08-12","value":-1.256623,"marketCap":68788791},{"date":"2022-08-19","value":-1.341818,"marketCap":73452438},{"date":"2022-08-26","value":-1.128831,"marketCap":61793321},{"date":"2022-09-02","value":-1.150129,"marketCap":62959232},{"date":"2022-09-09","value":-1.150129,"marketCap":62959232},{"date":"2022-09-16","value":-1.150129,"marketCap":62959232},{"date":"2022-09-23","value":-1.150129,"marketCap":62959232},{"date":"2022-09-30","value":-1.150129,"marketCap":62959232},{"date":"2022-10-07","value":-1.150129,"marketCap":62959232},{"date":"2022-10-14","value":-1.150129,"marketCap":62959232},{"date":"2022-10-21","value":-1.150129,"marketCap":62959232},{"date":"2022-10-28","value":-1.150129,"marketCap":62959232},{"date":"2022-11-04","value":-1.150129,"marketCap":62959232},{"date":"2022-11-11","value":-2.371167,"marketCap":62959232},{"date":"2022-11-18","value":-2.371167,"marketCap":62959232},{"date":"2022-11-25","value":-2.371167,"marketCap":62959232},{"date":"2022-12-02","value":-2.371167,"marketCap":62959232},{"date":"2022-12-09","value":-2.371167,"marketCap":62959232},{"date":"2022-12-16","value":-2.371167,"marketCap":62959232},{"date":"2022-12-23","value":-2.371167,"marketCap":62959232},{"date":"2022-12-30","value":-2.371167,"marketCap":62959232},{"date":"2023-01-06","value":-2.371167,"marketCap":62959232},{"date":"2023-01-13","value":-2.371167,"marketCap":62959232},{"date":"2023-01-20","value":-2.371167,"marketCap":62959232},{"date":"2023-01-27","value":-2.371167,"marketCap":62959232},{"date":"2023-02-03","value":-2.371167,"marketCap":62959232},{"date":"2023-02-10","value":-1.096774,"marketCap":62959232},{"date":"2023-02-17","value":-1.096774,"marketCap":62959232},{"date":"2023-02-24","value":-1.096774,"marketCap":62959232},{"date":"2023-03-03","value":-1.096774,"marketCap":62959232},{"date":"2023-03-10","value":-1.096774,"marketCap":62959232},{"date":"2023-03-17","value":-1.096774,"marketCap":62959232},{"date":"2023-03-24","value":-1.076464,"marketCap":61793321},{"date":"2023-03-31","value":-1.056153,"marketCap":60627409},{"date":"2023-04-06","value":-1.056153,"marketCap":60627409},{"date":"2023-04-14","value":-1.056153,"marketCap":60627409},{"date":"2023-04-21","value":-0.995221,"marketCap":57129674},{"date":"2023-04-28","value":-0.995221,"marketCap":57129674},{"date":"2023-05-05","value":-0.995221,"marketCap":57129674},{"date":"2023-05-12","value":-0.995221,"marketCap":57129674},{"date":"2023-05-19","value":-0.995221,"marketCap":57129674},{"date":"2023-05-25","value":-0.97491,"marketCap":55963762},{"date":"2023-06-02","value":-0.97491,"marketCap":55963762},{"date":"2023-06-09","value":-0.930227,"marketCap":53398756},{"date":"2023-06-16","value":-0.771804,"marketCap":44304645},{"date":"2023-06-23","value":-0.771804,"marketCap":44304645},{"date":"2023-06-30","value":-1.816015,"marketCap":69954703},{"date":"2023-07-07","value":-0.968541,"marketCap":37309175},{"date":"2023-07-14","value":-0.968541,"marketCap":37309175},{"date":"2023-07-21","value":-0.968541,"marketCap":37309175},{"date":"2023-07-28","value":-0.968541,"marketCap":37309175},{"date":"2023-08-04","value":-0.968541,"marketCap":37309175},{"date":"2023-08-11","value":-0.960784,"marketCap":37309175},{"date":"2023-08-18","value":-0.960784,"marketCap":37309175},{"date":"2023-08-25","value":-0.960784,"marketCap":37309175},{"date":"2023-09-01","value":-0.960784,"marketCap":37309175},{"date":"2023-09-08","value":-0.960784,"marketCap":37309175},{"date":"2023-09-15","value":-0.960784,"marketCap":37309175},{"date":"2023-09-22","value":-0.960784,"marketCap":37309175},{"date":"2023-09-29","value":-0.870711,"marketCap":33811439},{"date":"2023-10-06","value":-0.870711,"marketCap":33811439},{"date":"2023-10-13","value":-0.870711,"marketCap":33811439},{"date":"2023-10-20","value":-0.870711,"marketCap":33811439},{"date":"2023-10-27","value":-0.870711,"marketCap":33811439},{"date":"2023-11-03","value":-0.870711,"marketCap":33811439},{"date":"2023-11-10","value":-0.44504,"marketCap":33811439},{"date":"2023-11-17","value":-0.44504,"marketCap":33811439},{"date":"2023-11-24","value":-0.44504,"marketCap":33811439},{"date":"2023-12-01","value":-0.44504,"marketCap":33811439},{"date":"2023-12-08","value":-0.44504,"marketCap":33811439},{"date":"2023-12-15","value":-0.44504,"marketCap":33811439},{"date":"2023-12-22","value":-0.44504,"marketCap":33811439},{"date":"2023-12-29","value":-0.380946,"marketCap":28942000},{"date":"2024-01-05","value":-0.380946,"marketCap":28942000},{"date":"2024-01-12","value":-0.183905,"marketCap":13972000},{"date":"2024-01-19","value":-0.178651,"marketCap":13572800},{"date":"2024-01-26","value":-0.149751,"marketCap":11377200},{"date":"2024-02-02","value":-0.126106,"marketCap":9580800},{"date":"2024-02-09","value":-0.152378,"marketCap":11576800},{"date":"2024-02-16","value":-0.152378,"marketCap":11576800},{"date":"2024-02-23","value":-0.149751,"marketCap":11377200},{"date":"2024-03-01","value":-0.152378,"marketCap":11576800},{"date":"2024-03-08","value":-0.189159,"marketCap":14371200},{"date":"2024-03-15","value":-0.194414,"marketCap":14770400},{"date":"2024-03-22","value":-0.194414,"marketCap":14770400},{"date":"2024-03-28","value":-0.194414,"marketCap":14770400},{"date":"2024-04-05","value":-0.194414,"marketCap":14770400},{"date":"2024-04-12","value":-0.173396,"marketCap":13173600},{"date":"2024-04-19","value":-0.173396,"marketCap":13173600},{"date":"2024-04-26","value":-0.173396,"marketCap":13173600},{"date":"2024-05-03","value":-0.173396,"marketCap":13173600},{"date":"2024-05-10","value":-0.194414,"marketCap":14770400},{"date":"2024-05-17","value":-0.194414,"marketCap":14770400},{"date":"2024-05-24","value":-0.178651,"marketCap":13572800},{"date":"2024-05-31","value":-0.170769,"marketCap":12974000},{"date":"2024-06-07","value":-0.162887,"marketCap":12375200},{"date":"2024-06-14","value":-0.16026,"marketCap":12175600},{"date":"2024-06-21","value":-0.16026,"marketCap":12175600},{"date":"2024-06-28","value":-0.472899,"marketCap":35928000},{"date":"2024-07-05","value":-0.891608,"marketCap":46636468},{"date":"2024-07-12","value":-0.891608,"marketCap":46636468},{"date":"2024-07-19","value":-0.490385,"marketCap":25650057},{"date":"2024-07-26","value":-0.713287,"marketCap":37309175},{"date":"2024-08-02","value":-0.713287,"marketCap":37309175},{"date":"2024-08-09","value":-0.713287,"marketCap":37309175},{"date":"2024-08-16","value":-0.633042,"marketCap":33111892},{"date":"2024-08-23","value":-0.624126,"marketCap":32645528},{"date":"2024-08-30","value":-0.624126,"marketCap":32645528},{"date":"2024-09-06","value":-0.748934,"marketCap":39173728},{"date":"2024-09-13","value":-0.748934,"marketCap":39173728},{"date":"2024-09-20","value":-0.748934,"marketCap":39173728},{"date":"2024-09-27","value":-0.775681,"marketCap":40572789},{"date":"2024-10-04","value":-0.888021,"marketCap":46448849},{"date":"2024-10-10","value":-0.802429,"marketCap":41971851},{"date":"2024-10-18","value":-0.802429,"marketCap":41971851},{"date":"2024-10-25","value":-0.802429,"marketCap":41971851},{"date":"2024-11-01","value":-0.802429,"marketCap":41971851},{"date":"2024-11-08","value":-0.802429,"marketCap":41971851},{"date":"2024-11-15","value":-0.802429,"marketCap":41971851},{"date":"2024-11-22","value":-0.802429,"marketCap":41971851},{"date":"2024-11-29","value":-1.094727,"marketCap":41971851},{"date":"2024-12-06","value":-1.094727,"marketCap":41971851},{"date":"2024-12-13","value":-1.094727,"marketCap":41971851},{"date":"2024-12-20","value":-1.094727,"marketCap":41971851},{"date":"2024-12-27","value":-1.094727,"marketCap":41971851},{"date":"2025-01-03","value":-1.094727,"marketCap":41971851},{"date":"2025-01-10","value":-1.094727,"marketCap":41971851},{"date":"2025-01-17","value":-1.094727,"marketCap":41971851},{"date":"2025-01-24","value":-1.094727,"marketCap":41971851},{"date":"2025-01-28","value":-1.094727,"marketCap":41971851},{"date":"2025-02-07","value":-1.094727,"marketCap":41971851},{"date":"2025-02-14","value":-1.094727,"marketCap":41971851},{"date":"2025-02-21","value":-1.036342,"marketCap":39733352},{"date":"2025-02-28","value":-1.021746,"marketCap":39173728},{"date":"2025-03-05","value":-1.021746,"marketCap":39173728}]},{"symbol":"02799","name":"中信金融資產","items":[{"date":"2020-03-06","value":8.851393,"marketCap":43367931392},{"date":"2020-03-13","value":7.900604,"marketCap":38288804292},{"date":"2020-03-20","value":7.934941,"marketCap":37898102208},{"date":"2020-03-27","value":8.10411,"marketCap":38679506377},{"date":"2020-04-03","value":14.176021,"marketCap":35553889700},{"date":"2020-04-09","value":14.698998,"marketCap":37116698038},{"date":"2020-04-17","value":13.834861,"marketCap":34772485531},{"date":"2020-04-24","value":12.761418,"marketCap":32037570938},{"date":"2020-04-29","value":13.530119,"marketCap":33991081361},{"date":"2020-05-08","value":13.36772,"marketCap":33600379277},{"date":"2020-05-15","value":12.640482,"marketCap":31646868854},{"date":"2020-05-22","value":12.524677,"marketCap":31256166769},{"date":"2020-05-29","value":12.387756,"marketCap":30865464684},{"date":"2020-06-05","value":12.920767,"marketCap":32428273023},{"date":"2020-06-12","value":12.454934,"marketCap":31256166769},{"date":"2020-06-19","value":12.432269,"marketCap":31256166769},{"date":"2020-06-26","value":12.132447,"marketCap":30474762600},{"date":"2020-07-03","value":13.200913,"marketCap":33209677192},{"date":"2020-07-10","value":15.999135,"marketCap":40633016800},{"date":"2020-07-17","value":13.977036,"marketCap":35553889700},{"date":"2020-07-24","value":14.340352,"marketCap":36335293869},{"date":"2020-07-31","value":13.490179,"marketCap":34381783446},{"date":"2020-08-07","value":15.006964,"marketCap":38288804292},{"date":"2020-08-14","value":13.747423,"marketCap":35163187615},{"date":"2020-08-21","value":13.98945,"marketCap":35944591785},{"date":"2020-08-28","value":13.730213,"marketCap":35553889700},{"date":"2020-09-04","value":-294.009127,"marketCap":33209677192},{"date":"2020-09-11","value":-286.783977,"marketCap":32428273023},{"date":"2020-09-18","value":-284.03038,"marketCap":32428273023},{"date":"2020-09-25","value":-265.608259,"marketCap":30084060515},{"date":"2020-09-30","value":-281.512771,"marketCap":32037570938},{"date":"2020-10-09","value":-280.901579,"marketCap":32428273023},{"date":"2020-10-16","value":-291.174131,"marketCap":33600379277},{"date":"2020-10-23","value":-297.484481,"marketCap":34381783446},{"date":"2020-10-30","value":-273.778674,"marketCap":31646868854},{"date":"2020-11-06","value":-287.319138,"marketCap":33600379277},{"date":"2020-11-13","value":-300.430463,"marketCap":35163187615},{"date":"2020-11-20","value":-288.606211,"marketCap":33991081361},{"date":"2020-11-27","value":-295.932482,"marketCap":34772485531},{"date":"2020-12-04","value":-297.119698,"marketCap":35163187615},{"date":"2020-12-11","value":-307.760078,"marketCap":36335293869},{"date":"2020-12-18","value":-290.742476,"marketCap":34381783446},{"date":"2020-12-24","value":-267.339476,"marketCap":31646868854},{"date":"2020-12-31","value":-283.725661,"marketCap":33600379277},{"date":"2021-01-08","value":-297.541772,"marketCap":35553889700},{"date":"2021-01-15","value":-307.787583,"marketCap":36725995954},{"date":"2021-01-22","value":-314.468594,"marketCap":37507400123},{"date":"2021-01-29","value":-292.396989,"marketCap":35163187615},{"date":"2021-02-05","value":-290.890513,"marketCap":34772485531},{"date":"2021-02-11","value":-290.47407,"marketCap":34772485531},{"date":"2021-02-19","value":-316.446049,"marketCap":37898102208},{"date":"2021-02-26","value":-300.795522,"marketCap":35944591785},{"date":"2021-03-05","value":-308.106934,"marketCap":36725995954},{"date":"2021-03-12","value":-308.647278,"marketCap":36725995954},{"date":"2021-03-19","value":-315.319168,"marketCap":37507400123},{"date":"2021-03-26","value":-316.717372,"marketCap":37507400123},{"date":"2021-04-01","value":-337.396902,"marketCap":39851612631},{"date":"2021-04-09","value":-336.653825,"marketCap":39851612631},{"date":"2021-04-16","value":-335.383972,"marketCap":39851612631},{"date":"2021-04-23","value":-334.546635,"marketCap":39851612631},{"date":"2021-04-30","value":-333.173236,"marketCap":39851612631},{"date":"2021-05-07","value":-331.028372,"marketCap":39851612631},{"date":"2021-05-14","value":-331.244007,"marketCap":39851612631},{"date":"2021-05-21","value":-331.15274,"marketCap":39851612631},{"date":"2021-05-28","value":-327.921584,"marketCap":39851612631},{"date":"2021-06-04","value":-329.483582,"marketCap":39851612631},{"date":"2021-06-11","value":-329.507635,"marketCap":39851612631},{"date":"2021-06-18","value":-332.20163,"marketCap":39851612631},{"date":"2021-06-25","value":-332.410848,"marketCap":39851612631},{"date":"2021-07-02","value":-332.992717,"marketCap":39851612631},{"date":"2021-07-09","value":-333.326696,"marketCap":39851612631},{"date":"2021-07-16","value":-333.333561,"marketCap":39851612631},{"date":"2021-07-23","value":-333.36563,"marketCap":39851612631},{"date":"2021-07-30","value":-332.249322,"marketCap":39851612631},{"date":"2021-08-06","value":-333.053571,"marketCap":39851612631},{"date":"2021-08-13","value":-332.600409,"marketCap":39851612631},{"date":"2021-08-20","value":-333.545622,"marketCap":39851612631},{"date":"2021-08-27","value":-332.082036,"marketCap":39851612631},{"date":"2021-09-03","value":-0.324801,"marketCap":39851612631},{"date":"2021-09-10","value":-0.323968,"marketCap":39851612631},{"date":"2021-09-17","value":-0.324929,"marketCap":39851612631},{"date":"2021-09-24","value":-0.324779,"marketCap":39851612631},{"date":"2021-09-30","value":-0.323696,"marketCap":39851612631},{"date":"2021-10-08","value":-0.32371,"marketCap":39851612631},{"date":"2021-10-15","value":-0.323488,"marketCap":39851612631},{"date":"2021-10-22","value":-0.321182,"marketCap":39851612631},{"date":"2021-10-29","value":-0.321979,"marketCap":39851612631},{"date":"2021-11-05","value":-0.321449,"marketCap":39851612631},{"date":"2021-11-12","value":-0.320129,"marketCap":39851612631},{"date":"2021-11-19","value":-0.320583,"marketCap":39851612631},{"date":"2021-11-26","value":-0.32048,"marketCap":39851612631},{"date":"2021-12-03","value":-0.319889,"marketCap":39851612631},{"date":"2021-12-10","value":-0.319343,"marketCap":39851612631},{"date":"2021-12-17","value":-0.319564,"marketCap":39851612631},{"date":"2021-12-24","value":-0.319259,"marketCap":39851612631},{"date":"2021-12-31","value":-0.654307,"marketCap":81851612627},{"date":"2022-01-07","value":-0.267228,"marketCap":33302371804},{"date":"2022-01-14","value":-0.28271,"marketCap":35308538780},{"date":"2022-01-21","value":-0.275654,"marketCap":34506071990},{"date":"2022-01-28","value":-0.263505,"marketCap":32901138409},{"date":"2022-02-04","value":-0.263634,"marketCap":32901138409},{"date":"2022-02-11","value":-0.272729,"marketCap":34104838594},{"date":"2022-02-18","value":-0.274589,"marketCap":34506071990},{"date":"2022-02-25","value":-0.261173,"marketCap":32901138409},{"date":"2022-03-04","value":-0.245154,"marketCap":30894971433},{"date":"2022-03-11","value":-0.223205,"marketCap":28086337666},{"date":"2022-03-18","value":-0.230501,"marketCap":28888804456},{"date":"2022-03-25","value":-0.22729,"marketCap":28487571061},{"date":"2022-04-01","value":16.112978,"marketCap":31697438223},{"date":"2022-04-08","value":17.329239,"marketCap":34104838594},{"date":"2022-04-14","value":16.541105,"marketCap":32499905014},{"date":"2022-04-22","value":15.815665,"marketCap":30493738037},{"date":"2022-04-29","value":15.439862,"marketCap":29290037852},{"date":"2022-05-06","value":15.142637,"marketCap":28487571061},{"date":"2022-05-13","value":14.984187,"marketCap":27685104271},{"date":"2022-05-20","value":15.205171,"marketCap":28487571061},{"date":"2022-05-27","value":14.575343,"marketCap":27283870875},{"date":"2022-06-02","value":14.710732,"marketCap":27685104271},{"date":"2022-06-10","value":16.527436,"marketCap":30894971433},{"date":"2022-06-17","value":16.115821,"marketCap":30092504642},{"date":"2022-06-24","value":17.336065,"marketCap":32499905014},{"date":"2022-06-30","value":17.151569,"marketCap":32098671618},{"date":"2022-07-08","value":16.491409,"marketCap":30894971433},{"date":"2022-07-15","value":15.997142,"marketCap":29691271247},{"date":"2022-07-22","value":15.770618,"marketCap":29290037852},{"date":"2022-07-29","value":14.888314,"marketCap":27685104271},{"date":"2022-08-05","value":14.926332,"marketCap":27685104271},{"date":"2022-08-12","value":14.68999,"marketCap":27283870875},{"date":"2022-08-19","value":12.874595,"marketCap":23672770318},{"date":"2022-08-26","value":13.417356,"marketCap":24475237109},{"date":"2022-09-02","value":-1.219624,"marketCap":24475237109},{"date":"2022-09-09","value":-1.224285,"marketCap":24475237109},{"date":"2022-09-16","value":-1.215445,"marketCap":24074003714},{"date":"2022-09-23","value":-1.197926,"marketCap":23271536923},{"date":"2022-09-30","value":-1.092569,"marketCap":21265369947},{"date":"2022-10-07","value":-1.072017,"marketCap":20864136552},{"date":"2022-10-14","value":-1.008497,"marketCap":19419696329},{"date":"2022-10-21","value":-1.04902,"marketCap":20061669761},{"date":"2022-10-28","value":-0.966754,"marketCap":18456736180},{"date":"2022-11-04","value":-0.953275,"marketCap":18376489501},{"date":"2022-11-11","value":-1.11402,"marketCap":21666603342},{"date":"2022-11-18","value":-1.262757,"marketCap":24475237109},{"date":"2022-11-25","value":-1.481519,"marketCap":28487571061},{"date":"2022-12-02","value":-1.640996,"marketCap":32098671618},{"date":"2022-12-09","value":-2.154309,"marketCap":42530739894},{"date":"2022-12-16","value":-1.833407,"marketCap":36111005571},{"date":"2022-12-23","value":-1.792107,"marketCap":35308538780},{"date":"2022-12-30","value":-1.649873,"marketCap":32901138409},{"date":"2023-01-06","value":-1.75259,"marketCap":35308538780},{"date":"2023-01-13","value":-1.680616,"marketCap":34506071990},{"date":"2023-01-20","value":-1.833142,"marketCap":37314705756},{"date":"2023-01-27","value":-1.970717,"marketCap":40123339523},{"date":"2023-02-03","value":-1.901747,"marketCap":38919639337},{"date":"2023-02-10","value":-1.893519,"marketCap":38518405942},{"date":"2023-02-17","value":-1.792125,"marketCap":36111005571},{"date":"2023-02-24","value":-1.814307,"marketCap":36111005571},{"date":"2023-03-03","value":-1.902832,"marketCap":38117172547},{"date":"2023-03-10","value":-1.77573,"marketCap":35308538780},{"date":"2023-03-17","value":-1.718742,"marketCap":34506071990},{"date":"2023-03-24","value":-1.738751,"marketCap":35308538780},{"date":"2023-03-31","value":-1.157589,"marketCap":35772155328},{"date":"2023-04-06","value":-1.158336,"marketCap":35772155328},{"date":"2023-04-14","value":-1.13119,"marketCap":34968286669},{"date":"2023-04-21","value":-1.077853,"marketCap":33302371804},{"date":"2023-04-28","value":-1.072855,"marketCap":32901138409},{"date":"2023-05-05","value":-1.110285,"marketCap":34104838594},{"date":"2023-05-12","value":-1.117984,"marketCap":34104838594},{"date":"2023-05-19","value":-1.107248,"marketCap":33302371804},{"date":"2023-05-25","value":-1.071637,"marketCap":32098671618},{"date":"2023-06-02","value":-1.048401,"marketCap":31296204828},{"date":"2023-06-09","value":-1.022995,"marketCap":30493738037},{"date":"2023-06-16","value":-1.068493,"marketCap":31697438223},{"date":"2023-06-23","value":-0.965558,"marketCap":28487571061},{"date":"2023-06-30","value":-0.988096,"marketCap":28888804456},{"date":"2023-07-07","value":-1.003777,"marketCap":29290037852},{"date":"2023-07-14","value":-1.003447,"marketCap":29691271247},{"date":"2023-07-21","value":-1.008132,"marketCap":29691271247},{"date":"2023-07-28","value":-1.09104,"marketCap":32098671618},{"date":"2023-08-04","value":-1.075614,"marketCap":31697438223},{"date":"2023-08-11","value":-1.040644,"marketCap":30493738037},{"date":"2023-08-18","value":-0.992983,"marketCap":28888804456},{"date":"2023-08-25","value":-0.978708,"marketCap":28487571061},{"date":"2023-09-01","value":-1.98323,"marketCap":28888804456},{"date":"2023-09-08","value":-2.062602,"marketCap":29691271247},{"date":"2023-09-15","value":-2.10205,"marketCap":30493738037},{"date":"2023-09-22","value":-2.111281,"marketCap":30493738037},{"date":"2023-09-29","value":-2.079934,"marketCap":30092504642},{"date":"2023-10-06","value":-2.053184,"marketCap":29691271247},{"date":"2023-10-13","value":-2.056256,"marketCap":29691271247},{"date":"2023-10-20","value":-1.975939,"marketCap":28487571061},{"date":"2023-10-27","value":-1.948945,"marketCap":28086337666},{"date":"2023-11-03","value":-1.888247,"marketCap":27283870875},{"date":"2023-11-10","value":-1.999738,"marketCap":28888804456},{"date":"2023-11-17","value":-2.119493,"marketCap":30894971433},{"date":"2023-11-24","value":-2.320596,"marketCap":34104838594},{"date":"2023-12-01","value":-2.311013,"marketCap":34104838594},{"date":"2023-12-08","value":-2.238495,"marketCap":32901138409},{"date":"2023-12-15","value":-2.252785,"marketCap":33302371804},{"date":"2023-12-22","value":-2.145651,"marketCap":31697438223},{"date":"2023-12-29","value":-2.161286,"marketCap":32098671618},{"date":"2024-01-05","value":-2.122222,"marketCap":31296204828},{"date":"2024-01-12","value":-2.066706,"marketCap":30493738037},{"date":"2024-01-19","value":-1.851701,"marketCap":27283870875},{"date":"2024-01-26","value":-1.913611,"marketCap":28086337666},{"date":"2024-02-02","value":-1.75182,"marketCap":25678937295},{"date":"2024-02-09","value":-1.879426,"marketCap":27685104271},{"date":"2024-02-16","value":-1.933484,"marketCap":28487571061},{"date":"2024-02-23","value":-1.916354,"marketCap":28086337666},{"date":"2024-03-01","value":-1.8878,"marketCap":27685104271},{"date":"2024-03-08","value":-1.613488,"marketCap":23672770318},{"date":"2024-03-15","value":-1.751775,"marketCap":25678937295},{"date":"2024-03-22","value":-1.643793,"marketCap":24074003714},{"date":"2024-03-28","value":-1.622163,"marketCap":23672770318},{"date":"2024-04-05","value":11.672239,"marketCap":23271536923},{"date":"2024-04-12","value":11.866747,"marketCap":23672770318},{"date":"2024-04-19","value":11.876886,"marketCap":23672770318},{"date":"2024-04-26","value":13.30241,"marketCap":26481404085},{"date":"2024-05-03","value":15.126831,"marketCap":30092504642},{"date":"2024-05-10","value":15.493429,"marketCap":30894971433},{"date":"2024-05-17","value":15.314695,"marketCap":30493738037},{"date":"2024-05-24","value":15.147781,"marketCap":30092504642},{"date":"2024-05-31","value":15.132379,"marketCap":30092504642},{"date":"2024-06-07","value":15.5552,"marketCap":30894971433},{"date":"2024-06-14","value":14.356261,"marketCap":28487571061},{"date":"2024-06-21","value":14.994253,"marketCap":29691271247},{"date":"2024-06-28","value":14.18964,"marketCap":28086337666},{"date":"2024-07-05","value":14.192722,"marketCap":28086337666},{"date":"2024-07-12","value":14.576816,"marketCap":28888804456},{"date":"2024-07-19","value":15.588803,"marketCap":30894971433},{"date":"2024-07-26","value":14.724293,"marketCap":29290037852},{"date":"2024-08-02","value":14.934698,"marketCap":29691271247},{"date":"2024-08-09","value":15.036304,"marketCap":30092504642},{"date":"2024-08-16","value":14.429245,"marketCap":28888804456},{"date":"2024-08-23","value":14.168952,"marketCap":28487571061},{"date":"2024-08-30","value":13.876232,"marketCap":28086337666},{"date":"2024-09-06","value":2.069599,"marketCap":27283870875},{"date":"2024-09-13","value":2.044516,"marketCap":26882637480},{"date":"2024-09-20","value":2.123328,"marketCap":28086337666},{"date":"2024-09-27","value":2.442305,"marketCap":32499905014},{"date":"2024-10-04","value":4.058793,"marketCap":53765274961},{"date":"2024-10-10","value":3.961712,"marketCap":52160341380},{"date":"2024-10-18","value":3.738898,"marketCap":48950474218},{"date":"2024-10-25","value":3.739135,"marketCap":48950474218},{"date":"2024-11-01","value":4.042896,"marketCap":52962808171},{"date":"2024-11-08","value":4.567552,"marketCap":59382542494},{"date":"2024-11-15","value":4.104786,"marketCap":52962808171},{"date":"2024-11-22","value":3.98269,"marketCap":51357874590},{"date":"2024-11-29","value":3.984957,"marketCap":51357874590},{"date":"2024-12-06","value":4.056778,"marketCap":52160341380},{"date":"2024-12-13","value":3.93554,"marketCap":50555407799},{"date":"2024-12-20","value":3.957264,"marketCap":50555407799},{"date":"2024-12-27","value":4.023199,"marketCap":51357874590},{"date":"2025-01-03","value":3.830862,"marketCap":48950474218},{"date":"2025-01-10","value":3.530232,"marketCap":44938140266},{"date":"2025-01-17","value":3.968309,"marketCap":50555407799},{"date":"2025-01-24","value":4.256583,"marketCap":54567741751},{"date":"2025-01-28","value":4.298655,"marketCap":55370208542},{"date":"2025-02-07","value":4.195861,"marketCap":53765274961},{"date":"2025-02-14","value":4.519779,"marketCap":57777608913},{"date":"2025-02-21","value":4.61999,"marketCap":59382542494},{"date":"2025-02-28","value":4.635266,"marketCap":59382542494},{"date":"2025-03-05","value":4.690431,"marketCap":60185009285}]},{"symbol":"01359","name":"中國信達","items":[{"date":"2020-03-06","value":5.005993,"marketCap":67932872561},{"date":"2020-03-13","value":4.435477,"marketCap":59536674829},{"date":"2020-03-20","value":4.183323,"marketCap":55338575963},{"date":"2020-03-27","value":4.330549,"marketCap":57246802720},{"date":"2020-04-03","value":3.797167,"marketCap":54193639908},{"date":"2020-04-09","value":3.93083,"marketCap":56483512017},{"date":"2020-04-17","value":3.949162,"marketCap":56483512017},{"date":"2020-04-24","value":3.74,"marketCap":53430349205},{"date":"2020-04-29","value":4.031045,"marketCap":57628448071},{"date":"2020-05-08","value":4.00229,"marketCap":57246802720},{"date":"2020-05-15","value":3.964594,"marketCap":56483512017},{"date":"2020-05-22","value":3.86988,"marketCap":54956930611},{"date":"2020-05-29","value":3.849107,"marketCap":54575285260},{"date":"2020-06-05","value":4.008297,"marketCap":57246802720},{"date":"2020-06-12","value":3.928504,"marketCap":56101866666},{"date":"2020-06-19","value":3.948031,"marketCap":56483512017},{"date":"2020-06-26","value":4.16521,"marketCap":59536674829},{"date":"2020-07-03","value":3.972188,"marketCap":56865157369},{"date":"2020-07-10","value":4.383587,"marketCap":63353128344},{"date":"2020-07-17","value":3.902059,"marketCap":56483512017},{"date":"2020-07-24","value":3.917392,"marketCap":56483512017},{"date":"2020-07-31","value":3.841902,"marketCap":55720221314},{"date":"2020-08-07","value":4.126908,"marketCap":59918320180},{"date":"2020-08-14","value":4.169023,"marketCap":60681610883},{"date":"2020-08-21","value":4.150193,"marketCap":60681610883},{"date":"2020-08-28","value":4.830242,"marketCap":58391738774},{"date":"2020-09-04","value":4.719543,"marketCap":57246802720},{"date":"2020-09-11","value":4.620201,"marketCap":56101866666},{"date":"2020-09-18","value":4.669225,"marketCap":57246802720},{"date":"2020-09-25","value":4.486975,"marketCap":54575285260},{"date":"2020-09-30","value":4.528131,"marketCap":55338575963},{"date":"2020-10-09","value":4.556219,"marketCap":56483512017},{"date":"2020-10-16","value":4.650483,"marketCap":57628448071},{"date":"2020-10-23","value":4.704786,"marketCap":58391738774},{"date":"2020-10-30","value":4.458096,"marketCap":55338575963},{"date":"2020-11-06","value":4.649693,"marketCap":58391738774},{"date":"2020-11-13","value":4.70652,"marketCap":59155029477},{"date":"2020-11-20","value":4.496136,"marketCap":56865157369},{"date":"2020-11-27","value":4.597407,"marketCap":58010093423},{"date":"2020-12-04","value":4.504504,"marketCap":57246802720},{"date":"2020-12-11","value":4.3949,"marketCap":55720221314},{"date":"2020-12-18","value":4.357733,"marketCap":55338575963},{"date":"2020-12-24","value":4.263175,"marketCap":54193639908},{"date":"2020-12-31","value":4.411479,"marketCap":56101866666},{"date":"2021-01-08","value":4.491074,"marketCap":57628448071},{"date":"2021-01-15","value":4.527241,"marketCap":58010093423},{"date":"2021-01-22","value":4.588741,"marketCap":58773384126},{"date":"2021-01-29","value":4.344246,"marketCap":56101866666},{"date":"2021-02-05","value":4.429886,"marketCap":56865157369},{"date":"2021-02-11","value":4.453233,"marketCap":57246802720},{"date":"2021-02-19","value":4.540317,"marketCap":58391738774},{"date":"2021-02-26","value":4.580059,"marketCap":58773384126},{"date":"2021-03-05","value":4.561754,"marketCap":58391738774},{"date":"2021-03-12","value":4.719092,"marketCap":60299965532},{"date":"2021-03-19","value":4.840174,"marketCap":61826546938},{"date":"2021-03-26","value":3.808431,"marketCap":59918320180},{"date":"2021-04-01","value":3.988692,"marketCap":62589837641},{"date":"2021-04-09","value":3.858569,"marketCap":60681610883},{"date":"2021-04-16","value":3.844015,"marketCap":60681610883},{"date":"2021-04-23","value":3.737954,"marketCap":59155029477},{"date":"2021-04-30","value":3.674575,"marketCap":58391738774},{"date":"2021-05-07","value":3.698644,"marketCap":59155029477},{"date":"2021-05-14","value":3.820442,"marketCap":61063256235},{"date":"2021-05-21","value":3.867132,"marketCap":61826546938},{"date":"2021-05-28","value":3.923952,"marketCap":63353128344},{"date":"2021-06-04","value":3.918892,"marketCap":62971482992},{"date":"2021-06-11","value":3.895426,"marketCap":62589837641},{"date":"2021-06-18","value":3.87938,"marketCap":61826546938},{"date":"2021-06-25","value":3.8339,"marketCap":61063256235},{"date":"2021-07-02","value":3.504558,"marketCap":55720221314},{"date":"2021-07-09","value":3.508073,"marketCap":55720221314},{"date":"2021-07-16","value":3.532173,"marketCap":56101866666},{"date":"2021-07-23","value":3.340267,"marketCap":53048703854},{"date":"2021-07-30","value":3.16143,"marketCap":50377186394},{"date":"2021-08-06","value":3.33714,"marketCap":53048703854},{"date":"2021-08-13","value":3.452478,"marketCap":54956930611},{"date":"2021-08-20","value":3.318027,"marketCap":52667058502},{"date":"2021-08-27","value":3.289212,"marketCap":53811994557},{"date":"2021-09-03","value":3.35783,"marketCap":54956930611},{"date":"2021-09-10","value":3.418991,"marketCap":56101866666},{"date":"2021-09-17","value":3.102549,"marketCap":50758831745},{"date":"2021-09-24","value":3.101114,"marketCap":50758831745},{"date":"2021-09-30","value":3.067532,"marketCap":50377186394},{"date":"2021-10-08","value":3.160632,"marketCap":51903767799},{"date":"2021-10-15","value":3.06557,"marketCap":50377186394},{"date":"2021-10-22","value":3.089834,"marketCap":51140477096},{"date":"2021-10-29","value":3.005031,"marketCap":49613895691},{"date":"2021-11-05","value":2.907776,"marketCap":48087314285},{"date":"2021-11-12","value":2.964786,"marketCap":49232250339},{"date":"2021-11-19","value":2.922956,"marketCap":48468959636},{"date":"2021-11-26","value":2.876005,"marketCap":47705668933},{"date":"2021-12-03","value":2.96256,"marketCap":49232250339},{"date":"2021-12-10","value":3.049215,"marketCap":50758831745},{"date":"2021-12-17","value":2.959556,"marketCap":49232250339},{"date":"2021-12-24","value":2.979652,"marketCap":49613895691},{"date":"2021-12-31","value":3.247633,"marketCap":54193639908},{"date":"2022-01-07","value":3.351842,"marketCap":55720221314},{"date":"2022-01-14","value":3.138386,"marketCap":52285413151},{"date":"2022-01-21","value":3.291207,"marketCap":54956930611},{"date":"2022-01-28","value":3.162144,"marketCap":52667058502},{"date":"2022-02-04","value":3.324172,"marketCap":55338575963},{"date":"2022-02-11","value":3.386109,"marketCap":56483512017},{"date":"2022-02-18","value":3.415094,"marketCap":57246802720},{"date":"2022-02-25","value":3.202294,"marketCap":53811994557},{"date":"2022-03-04","value":3.246473,"marketCap":54575285260},{"date":"2022-03-11","value":3.04675,"marketCap":51140477096},{"date":"2022-03-18","value":3.218743,"marketCap":53811994557},{"date":"2022-03-25","value":3.241434,"marketCap":54193639908},{"date":"2022-04-01","value":3.392048,"marketCap":50377186394},{"date":"2022-04-08","value":3.467637,"marketCap":51522122448},{"date":"2022-04-14","value":3.473383,"marketCap":51522122448},{"date":"2022-04-22","value":3.487104,"marketCap":50758831745},{"date":"2022-04-29","value":3.544146,"marketCap":50758831745},{"date":"2022-05-06","value":3.412607,"marketCap":48468959636},{"date":"2022-05-13","value":3.447419,"marketCap":48087314285},{"date":"2022-05-20","value":3.480663,"marketCap":49232250339},{"date":"2022-05-27","value":3.564701,"marketCap":50377186394},{"date":"2022-06-02","value":3.599394,"marketCap":51140477096},{"date":"2022-06-10","value":3.596713,"marketCap":50758831745},{"date":"2022-06-17","value":3.600661,"marketCap":50758831745},{"date":"2022-06-24","value":3.559417,"marketCap":50377186394},{"date":"2022-06-30","value":3.322449,"marketCap":46942378230},{"date":"2022-07-08","value":3.23808,"marketCap":45797442176},{"date":"2022-07-15","value":3.132188,"marketCap":43889215419},{"date":"2022-07-22","value":3.239009,"marketCap":45415796824},{"date":"2022-07-29","value":2.936024,"marketCap":41217697958},{"date":"2022-08-05","value":2.889011,"marketCap":40454407255},{"date":"2022-08-12","value":2.939515,"marketCap":41217697958},{"date":"2022-08-19","value":2.969236,"marketCap":41217697958},{"date":"2022-08-26","value":3.04838,"marketCap":41980988661},{"date":"2022-09-02","value":3.632153,"marketCap":40836052607},{"date":"2022-09-09","value":3.509733,"marketCap":39309471201},{"date":"2022-09-16","value":3.404895,"marketCap":37782889795},{"date":"2022-09-23","value":3.296207,"marketCap":35874663038},{"date":"2022-09-30","value":3.044928,"marketCap":33203145577},{"date":"2022-10-07","value":2.905098,"marketCap":31676564172},{"date":"2022-10-14","value":2.830113,"marketCap":30531628117},{"date":"2022-10-21","value":2.920868,"marketCap":31294918820},{"date":"2022-10-28","value":2.676109,"marketCap":28623401360},{"date":"2022-11-04","value":2.756332,"marketCap":29768337414},{"date":"2022-11-11","value":3.01219,"marketCap":32821500226},{"date":"2022-11-18","value":3.05769,"marketCap":33203145577},{"date":"2022-11-25","value":3.365558,"marketCap":36256308389},{"date":"2022-12-02","value":3.482587,"marketCap":38164535147},{"date":"2022-12-09","value":3.830096,"marketCap":42362634013},{"date":"2022-12-16","value":3.769878,"marketCap":41599343310},{"date":"2022-12-23","value":3.734129,"marketCap":41217697958},{"date":"2022-12-30","value":3.689307,"marketCap":41217697958},{"date":"2023-01-06","value":3.854668,"marketCap":43507570067},{"date":"2023-01-13","value":3.848688,"marketCap":44270860770},{"date":"2023-01-20","value":3.948931,"marketCap":45034151473},{"date":"2023-01-27","value":3.948123,"marketCap":45034151473},{"date":"2023-02-03","value":3.728066,"marketCap":42744279364},{"date":"2023-02-10","value":3.65014,"marketCap":41599343310},{"date":"2023-02-17","value":3.61738,"marketCap":40836052607},{"date":"2023-02-24","value":3.662153,"marketCap":40836052607},{"date":"2023-03-03","value":3.74071,"marketCap":41980988661},{"date":"2023-03-10","value":3.562969,"marketCap":39691116552},{"date":"2023-03-17","value":3.596688,"marketCap":40454407255},{"date":"2023-03-24","value":3.488771,"marketCap":39691116552},{"date":"2023-03-31","value":5.238517,"marketCap":37782889795},{"date":"2023-04-06","value":5.083053,"marketCap":36637953741},{"date":"2023-04-14","value":5.183832,"marketCap":37401244444},{"date":"2023-04-21","value":4.921882,"marketCap":35493017686},{"date":"2023-04-28","value":4.958805,"marketCap":35493017686},{"date":"2023-05-05","value":5.163619,"marketCap":37019599092},{"date":"2023-05-12","value":5.253025,"marketCap":37401244444},{"date":"2023-05-19","value":5.110478,"marketCap":35874663038},{"date":"2023-05-25","value":4.858638,"marketCap":33966436280},{"date":"2023-06-02","value":4.929946,"marketCap":34348081632},{"date":"2023-06-09","value":4.7725,"marketCap":33203145577},{"date":"2023-06-16","value":4.905707,"marketCap":33966436280},{"date":"2023-06-23","value":4.378385,"marketCap":30149982766},{"date":"2023-06-30","value":4.362423,"marketCap":29768337414},{"date":"2023-07-07","value":4.37095,"marketCap":29768337414},{"date":"2023-07-14","value":4.365727,"marketCap":30149982766},{"date":"2023-07-21","value":4.27507,"marketCap":29386692063},{"date":"2023-07-28","value":4.613131,"marketCap":31676564172},{"date":"2023-08-04","value":4.605475,"marketCap":31676564172},{"date":"2023-08-11","value":4.352612,"marketCap":29768337414},{"date":"2023-08-18","value":4.327796,"marketCap":29386692063},{"date":"2023-08-25","value":4.269483,"marketCap":29005046711},{"date":"2023-09-01","value":4.630938,"marketCap":29386692063},{"date":"2023-09-08","value":4.746963,"marketCap":29768337414},{"date":"2023-09-15","value":4.831221,"marketCap":30531628117},{"date":"2023-09-22","value":4.852437,"marketCap":30531628117},{"date":"2023-09-29","value":4.783578,"marketCap":30149982766},{"date":"2023-10-06","value":4.543548,"marketCap":28623401360},{"date":"2023-10-13","value":4.732358,"marketCap":29768337414},{"date":"2023-10-20","value":4.618132,"marketCap":29005046711},{"date":"2023-10-27","value":4.680905,"marketCap":29386692063},{"date":"2023-11-03","value":4.668509,"marketCap":29386692063},{"date":"2023-11-10","value":4.669484,"marketCap":29386692063},{"date":"2023-11-17","value":4.747947,"marketCap":30149982766},{"date":"2023-11-24","value":4.828398,"marketCap":30913273469},{"date":"2023-12-01","value":4.571006,"marketCap":29386692063},{"date":"2023-12-08","value":4.351137,"marketCap":27860110657},{"date":"2023-12-15","value":4.503942,"marketCap":29005046711},{"date":"2023-12-22","value":4.388349,"marketCap":28241756008},{"date":"2023-12-29","value":4.601024,"marketCap":29768337414},{"date":"2024-01-05","value":4.514891,"marketCap":29005046711},{"date":"2024-01-12","value":4.334364,"marketCap":27860110657},{"date":"2024-01-19","value":4.1025,"marketCap":26333529251},{"date":"2024-01-26","value":4.59604,"marketCap":29386692063},{"date":"2024-02-02","value":4.303081,"marketCap":27478465305},{"date":"2024-02-09","value":4.400938,"marketCap":28241756008},{"date":"2024-02-16","value":4.637824,"marketCap":29768337414},{"date":"2024-02-23","value":4.722177,"marketCap":30149982766},{"date":"2024-03-01","value":4.540022,"marketCap":29005046711},{"date":"2024-03-08","value":4.418583,"marketCap":28241756008},{"date":"2024-03-15","value":4.243207,"marketCap":27096819954},{"date":"2024-03-22","value":4.127455,"marketCap":26333529251},{"date":"2024-03-28","value":3.936864,"marketCap":24806947845},{"date":"2024-04-05","value":3.877463,"marketCap":24425302494},{"date":"2024-04-12","value":3.875262,"marketCap":24425302494},{"date":"2024-04-19","value":3.939176,"marketCap":24806947845},{"date":"2024-04-26","value":4.247427,"marketCap":26715174602},{"date":"2024-05-03","value":4.432523,"marketCap":27860110657},{"date":"2024-05-10","value":4.664328,"marketCap":29386692063},{"date":"2024-05-17","value":4.913843,"marketCap":30913273469},{"date":"2024-05-24","value":4.803484,"marketCap":30149982766},{"date":"2024-05-31","value":4.555633,"marketCap":28623401360},{"date":"2024-06-07","value":4.682924,"marketCap":29386692063},{"date":"2024-06-14","value":4.5046,"marketCap":28241756008},{"date":"2024-06-21","value":4.392048,"marketCap":27478465305},{"date":"2024-06-28","value":3.966689,"marketCap":24806947845},{"date":"2024-07-05","value":4.150668,"marketCap":25951883899},{"date":"2024-07-12","value":4.14458,"marketCap":25951883899},{"date":"2024-07-19","value":4.083555,"marketCap":25570238548},{"date":"2024-07-26","value":3.764825,"marketCap":23662011791},{"date":"2024-08-02","value":3.827778,"marketCap":24043657142},{"date":"2024-08-09","value":3.74208,"marketCap":23662011791},{"date":"2024-08-16","value":3.800958,"marketCap":24043657142},{"date":"2024-08-23","value":3.784961,"marketCap":24043657142},{"date":"2024-08-30","value":5.598365,"marketCap":24043657142},{"date":"2024-09-06","value":5.506851,"marketCap":23662011791},{"date":"2024-09-13","value":5.254144,"marketCap":22517075736},{"date":"2024-09-20","value":5.222824,"marketCap":22517075736},{"date":"2024-09-27","value":6.687486,"marketCap":29005046711},{"date":"2024-10-04","value":13.789579,"marketCap":59536674829},{"date":"2024-10-10","value":12.633859,"marketCap":54193639908},{"date":"2024-10-18","value":11.805708,"marketCap":50377186394},{"date":"2024-10-25","value":12.611443,"marketCap":53811994557},{"date":"2024-11-01","value":12.781712,"marketCap":54575285260},{"date":"2024-11-08","value":14.320337,"marketCap":60681610883},{"date":"2024-11-15","value":11.343862,"marketCap":47705668933},{"date":"2024-11-22","value":11.077984,"marketCap":46560732879},{"date":"2024-11-29","value":11.447709,"marketCap":48087314285},{"date":"2024-12-06","value":12.021153,"marketCap":50377186394},{"date":"2024-12-13","value":11.302899,"marketCap":47324023582},{"date":"2024-12-20","value":11.090324,"marketCap":46179087527},{"date":"2024-12-27","value":11.557568,"marketCap":48087314285},{"date":"2025-01-03","value":10.538257,"marketCap":43889215419},{"date":"2025-01-10","value":9.750468,"marketCap":40454407255},{"date":"2025-01-17","value":10.66172,"marketCap":44270860770},{"date":"2025-01-24","value":10.960686,"marketCap":45797442176},{"date":"2025-01-28","value":10.721819,"marketCap":45034151473},{"date":"2025-02-07","value":10.965586,"marketCap":45797442176},{"date":"2025-02-14","value":11.358231,"marketCap":47324023582},{"date":"2025-02-21","value":11.114079,"marketCap":46560732879},{"date":"2025-02-28","value":10.511028,"marketCap":43889215419},{"date":"2025-03-05","value":10.585558,"marketCap":44270860770}]},{"symbol":"06686","name":"諾亞控股","items":[{"date":"2020-03-06","value":12.257304,"marketCap":12344937526.73},{"date":"2020-03-13","value":11.527097,"marketCap":11483341101.17},{"date":"2020-03-20","value":10.602839,"marketCap":10409572757.3},{"date":"2020-03-27","value":12.411619,"marketCap":11242071391.73},{"date":"2020-04-03","value":11.782393,"marketCap":10681869174.34},{"date":"2020-04-09","value":12.652545,"marketCap":11548897706.64},{"date":"2020-04-17","value":12.666281,"marketCap":11507764000.98},{"date":"2020-04-24","value":13.487097,"marketCap":12239398411.08},{"date":"2020-04-29","value":14.949899,"marketCap":13576336912.33},{"date":"2020-05-08","value":14.155645,"marketCap":12861672993.18},{"date":"2020-05-15","value":13.841544,"marketCap":12526584842.51},{"date":"2020-05-22","value":14.404857,"marketCap":12343283122.3},{"date":"2020-05-29","value":14.816745,"marketCap":12676093364.01},{"date":"2020-06-05","value":15.254433,"marketCap":13145708209.98},{"date":"2020-06-12","value":14.097329,"marketCap":12147407479.87},{"date":"2020-06-19","value":14.099325,"marketCap":12171275785.19},{"date":"2020-06-26","value":14.00725,"marketCap":12080844004.68},{"date":"2020-07-03","value":14.654406,"marketCap":12658476296.79},{"date":"2020-07-10","value":18.976887,"marketCap":16548550159.2},{"date":"2020-07-17","value":16.185417,"marketCap":14136708361.39},{"date":"2020-07-24","value":16.223168,"marketCap":14114223479.96},{"date":"2020-07-31","value":16.632098,"marketCap":14554934465.99},{"date":"2020-08-07","value":16.739871,"marketCap":14665047044.77},{"date":"2020-08-14","value":16.638712,"marketCap":14612991482.09},{"date":"2020-08-21","value":16.509163,"marketCap":14564995485.53},{"date":"2020-08-28","value":14.195059,"marketCap":13413727303.59},{"date":"2020-09-04","value":14.384095,"marketCap":13638403194},{"date":"2020-09-11","value":14.056299,"marketCap":13341883415.31},{"date":"2020-09-18","value":13.886089,"marketCap":13308101676.12},{"date":"2020-09-25","value":12.680951,"marketCap":12056570459.72},{"date":"2020-09-30","value":13.035755,"marketCap":12453026396.34},{"date":"2020-10-09","value":13.733053,"marketCap":13308032989.77},{"date":"2020-10-16","value":13.827562,"marketCap":13394118238.04},{"date":"2020-10-23","value":13.618985,"marketCap":13212532032.59},{"date":"2020-10-30","value":12.970144,"marketCap":12584995773},{"date":"2020-11-06","value":13.597065,"marketCap":13347564277.43},{"date":"2020-11-13","value":14.859959,"marketCap":14599532162.89},{"date":"2020-11-20","value":15.485389,"marketCap":15309415629.68},{"date":"2020-11-27","value":16.293127,"marketCap":16070323032.5},{"date":"2020-12-04","value":14.270634,"marketCap":15769098261.52},{"date":"2020-12-11","value":17.09625,"marketCap":18846210258.67},{"date":"2020-12-18","value":18.148954,"marketCap":20039103398.57},{"date":"2020-12-24","value":18.861508,"marketCap":20847345264.94},{"date":"2020-12-31","value":20.662529,"marketCap":22847349522.68},{"date":"2021-01-08","value":20.87488,"marketCap":23290026013.13},{"date":"2021-01-15","value":20.932418,"marketCap":23321080435.87},{"date":"2021-01-22","value":21.272905,"marketCap":23690443383.28},{"date":"2021-01-29","value":20.259194,"marketCap":22748051320.73},{"date":"2021-02-05","value":21.426191,"marketCap":23914310483.22},{"date":"2021-02-11","value":21.632503,"marketCap":24179194663.18},{"date":"2021-02-19","value":21.133651,"marketCap":23631922931.55},{"date":"2021-02-26","value":19.154227,"marketCap":21371425307.96},{"date":"2021-03-05","value":18.941014,"marketCap":21080556341.13},{"date":"2021-03-12","value":20.047122,"marketCap":22272546682.87},{"date":"2021-03-19","value":-25.270433,"marketCap":22464085811.88},{"date":"2021-03-26","value":-23.621619,"marketCap":20905677692.08},{"date":"2021-04-01","value":-23.919334,"marketCap":21113652606.61},{"date":"2021-04-09","value":-23.211524,"marketCap":20534093581.76},{"date":"2021-04-16","value":-22.23024,"marketCap":19740459680.45},{"date":"2021-04-23","value":-22.721959,"marketCap":20227604325.84},{"date":"2021-04-30","value":-22.942762,"marketCap":20508364172.95},{"date":"2021-05-07","value":-22.794301,"marketCap":20507677642.17},{"date":"2021-05-14","value":-31.214266,"marketCap":20116016089.01},{"date":"2021-05-21","value":-31.697932,"marketCap":20433344576.77},{"date":"2021-05-28","value":-32.574404,"marketCap":21205249452.86},{"date":"2021-06-04","value":-32.078932,"marketCap":20783707790.71},{"date":"2021-06-11","value":-31.845672,"marketCap":20631074069.55},{"date":"2021-06-18","value":-34.035966,"marketCap":21871231049.57},{"date":"2021-06-25","value":-35.658534,"marketCap":22899459034.78},{"date":"2021-07-02","value":-29.958558,"marketCap":19205385978.99},{"date":"2021-07-09","value":-32.129986,"marketCap":20576775643.26},{"date":"2021-07-16","value":-30.821228,"marketCap":19738211217.73},{"date":"2021-07-23","value":-30.206649,"marketCap":19342770048.98},{"date":"2021-07-30","value":-27.990198,"marketCap":17983686662.05},{"date":"2021-08-06","value":-29.638448,"marketCap":18996705398.97},{"date":"2021-08-13","value":-30.136662,"marketCap":19342351242.86},{"date":"2021-08-20","value":-25.540168,"marketCap":16165685311.19},{"date":"2021-08-27","value":-27.01706,"marketCap":17175849570},{"date":"2021-09-03","value":-30.229718,"marketCap":19226077437.72},{"date":"2021-09-10","value":-29.760933,"marketCap":18976614326.87},{"date":"2021-09-17","value":-27.366605,"marketCap":17398297942.36},{"date":"2021-09-24","value":-27.095141,"marketCap":17233683634.94},{"date":"2021-09-30","value":-27.151295,"marketCap":17327193304.35},{"date":"2021-10-08","value":-26.600387,"marketCap":16974840939.81},{"date":"2021-10-15","value":-26.65085,"marketCap":17018711583.59},{"date":"2021-10-22","value":-27.689448,"marketCap":17808890402.39},{"date":"2021-10-29","value":-30.897781,"marketCap":19823238557.26},{"date":"2021-11-05","value":-31.199949,"marketCap":20050083397.71},{"date":"2021-11-12","value":-33.564984,"marketCap":21658865625.68},{"date":"2021-11-19","value":-32.775657,"marketCap":21119600252.2},{"date":"2021-11-26","value":-26.963648,"marketCap":17788569014.67},{"date":"2021-12-03","value":-23.327955,"marketCap":15418469968.23},{"date":"2021-12-10","value":-24.706383,"marketCap":16357416133.6},{"date":"2021-12-17","value":-21.657955,"marketCap":14329223385.76},{"date":"2021-12-24","value":-21.404533,"marketCap":14175081747.1},{"date":"2021-12-31","value":-21.614359,"marketCap":14345174357.91},{"date":"2022-01-07","value":-20.327102,"marketCap":13439616936.67},{"date":"2022-01-14","value":-20.495523,"marketCap":13580483335.72},{"date":"2022-01-21","value":-21.554033,"marketCap":14314554925.67},{"date":"2022-01-28","value":-20.64154,"marketCap":13673557544.19},{"date":"2022-02-04","value":-21.812193,"marketCap":14441948461.49},{"date":"2022-02-11","value":-21.554448,"marketCap":14300119155.93},{"date":"2022-02-18","value":-21.299433,"marketCap":14200332636.69},{"date":"2022-02-25","value":-20.990326,"marketCap":14028751491},{"date":"2022-03-04","value":-16.428022,"marketCap":10983770384.31},{"date":"2022-03-11","value":-15.033253,"marketCap":10036053287.29},{"date":"2022-03-18","value":8.066517,"marketCap":13036252654.51},{"date":"2022-03-25","value":7.377777,"marketCap":11923689432.92},{"date":"2022-04-01","value":7.020686,"marketCap":11360061855.65},{"date":"2022-04-08","value":6.29362,"marketCap":10188024682.32},{"date":"2022-04-14","value":6.327212,"marketCap":10225461478.8},{"date":"2022-04-22","value":5.617146,"marketCap":8908239736.04},{"date":"2022-04-29","value":5.437276,"marketCap":8484195986.49},{"date":"2022-05-06","value":5.08194,"marketCap":7863868119.77},{"date":"2022-05-13","value":5.63945,"marketCap":7599658411.14},{"date":"2022-05-20","value":5.705583,"marketCap":7796662718.94},{"date":"2022-05-27","value":5.963556,"marketCap":8142112791.13},{"date":"2022-06-02","value":6.15228,"marketCap":8444864691.01},{"date":"2022-06-10","value":6.283777,"marketCap":8567372455.07},{"date":"2022-06-17","value":5.639083,"marketCap":7679962908.4},{"date":"2022-06-24","value":7.097923,"marketCap":9705261749.44},{"date":"2022-06-30","value":6.997841,"marketCap":9551942607.39},{"date":"2022-07-08","value":6.850762,"marketCap":9360815111.35},{"date":"2022-07-15","value":6.145606,"marketCap":8319467183.04},{"date":"2022-07-22","value":6.003172,"marketCap":8131984063.15},{"date":"2022-07-29","value":6.282077,"marketCap":8520176983.12},{"date":"2022-08-05","value":6.065801,"marketCap":8205895520.65},{"date":"2022-08-12","value":7.430437,"marketCap":10065685553.46},{"date":"2022-08-19","value":7.046468,"marketCap":9449997440.8},{"date":"2022-08-26","value":6.879913,"marketCap":9495042818.34},{"date":"2022-09-02","value":5.711268,"marketCap":7853883638.85},{"date":"2022-09-09","value":5.883763,"marketCap":8060286186.75},{"date":"2022-09-16","value":5.704779,"marketCap":7742878468.93},{"date":"2022-09-23","value":5.289519,"marketCap":7041445184.47},{"date":"2022-09-30","value":4.999439,"marketCap":6668005432.26},{"date":"2022-10-07","value":5.313863,"marketCap":7086955112.28},{"date":"2022-10-14","value":5.435878,"marketCap":7172793232.85},{"date":"2022-10-21","value":5.488629,"marketCap":7192800808.59},{"date":"2022-10-28","value":5.115919,"marketCap":6692885796.41},{"date":"2022-11-04","value":5.299986,"marketCap":7001162241.21},{"date":"2022-11-11","value":5.992501,"marketCap":7986501576.25},{"date":"2022-11-18","value":5.626585,"marketCap":7473133106.42},{"date":"2022-11-25","value":5.573263,"marketCap":6792043970.81},{"date":"2022-12-02","value":5.907534,"marketCap":7323660685.06},{"date":"2022-12-09","value":6.228114,"marketCap":7792809957.25},{"date":"2022-12-16","value":6.170049,"marketCap":7702146200.6},{"date":"2022-12-23","value":5.850431,"marketCap":7305445115.73},{"date":"2022-12-30","value":6.147916,"marketCap":7770181965.26},{"date":"2023-01-06","value":6.450921,"marketCap":8236898901.76},{"date":"2023-01-13","value":7.025071,"marketCap":9141553153.37},{"date":"2023-01-20","value":6.810369,"marketCap":8786122573.81},{"date":"2023-01-27","value":7.536201,"marketCap":9724521051.3},{"date":"2023-02-03","value":8.150538,"marketCap":10571706751.83},{"date":"2023-02-10","value":7.819174,"marketCap":10080962365.78},{"date":"2023-02-17","value":7.896519,"marketCap":10084385755.82},{"date":"2023-02-24","value":7.421864,"marketCap":9362340077.83},{"date":"2023-03-03","value":7.884712,"marketCap":10010338621.96},{"date":"2023-03-10","value":7.207421,"marketCap":9082920074.98},{"date":"2023-03-17","value":6.92534,"marketCap":8811874272.37},{"date":"2023-03-24","value":6.819536,"marketCap":8776879016.98},{"date":"2023-03-31","value":7.849214,"marketCap":8756962599.36},{"date":"2023-04-06","value":7.147992,"marketCap":7969497514.23},{"date":"2023-04-14","value":7.415051,"marketCap":8275416867.43},{"date":"2023-04-21","value":7.598683,"marketCap":8475989843.5},{"date":"2023-04-28","value":7.161964,"marketCap":7929364077.51},{"date":"2023-05-05","value":6.551674,"marketCap":7265580155.33},{"date":"2023-05-12","value":6.927879,"marketCap":7629873338.28},{"date":"2023-05-19","value":7.250117,"marketCap":7872483956.5},{"date":"2023-05-25","value":6.697891,"marketCap":7242923011.84},{"date":"2023-06-02","value":7.893983,"marketCap":7975723557.38},{"date":"2023-06-09","value":8.232675,"marketCap":8305917533.77},{"date":"2023-06-16","value":8.153268,"marketCap":8186410387.49},{"date":"2023-06-23","value":7.440195,"marketCap":7429696483.43},{"date":"2023-06-30","value":7.130514,"marketCap":7056036778.76},{"date":"2023-07-07","value":6.735312,"marketCap":6651964107.22},{"date":"2023-07-14","value":7.585217,"marketCap":7596474750.75},{"date":"2023-07-21","value":7.381896,"marketCap":7358491755.74},{"date":"2023-07-28","value":7.519293,"marketCap":7487429156.62},{"date":"2023-08-04","value":7.441314,"marketCap":7422098321.78},{"date":"2023-08-11","value":7.227742,"marketCap":7168371265.68},{"date":"2023-08-18","value":6.342475,"marketCap":6245342329.66},{"date":"2023-08-25","value":6.084718,"marketCap":5994488066.35},{"date":"2023-09-01","value":7.343085,"marketCap":6997820578.79},{"date":"2023-09-08","value":7.16931,"marketCap":6751781944.8},{"date":"2023-09-15","value":6.788341,"marketCap":6442567511.69},{"date":"2023-09-22","value":6.504125,"marketCap":6145842801.7},{"date":"2023-09-29","value":6.591405,"marketCap":6238991583.76},{"date":"2023-10-06","value":6.616531,"marketCap":6259779687.51},{"date":"2023-10-13","value":6.212258,"marketCap":5868522345.09},{"date":"2023-10-20","value":5.866789,"marketCap":5533627888.97},{"date":"2023-10-27","value":6.281363,"marketCap":5922122984.5},{"date":"2023-11-03","value":6.335783,"marketCap":5989288170.11},{"date":"2023-11-10","value":6.014593,"marketCap":5684477168.65},{"date":"2023-11-17","value":7.053105,"marketCap":6726107912.31},{"date":"2023-11-24","value":7.043084,"marketCap":6771847011.57},{"date":"2023-12-01","value":6.190237,"marketCap":6321514948.91},{"date":"2023-12-08","value":6.295705,"marketCap":6403233147.49},{"date":"2023-12-15","value":6.939547,"marketCap":7098830098.5},{"date":"2023-12-22","value":6.531719,"marketCap":6677180235.1},{"date":"2023-12-29","value":6.72335,"marketCap":6909726586.35},{"date":"2024-01-05","value":6.482181,"marketCap":6614888933.68},{"date":"2024-01-12","value":6.175199,"marketCap":6304975057.94},{"date":"2024-01-19","value":5.896957,"marketCap":6012617062.36},{"date":"2024-01-26","value":6.101742,"marketCap":6197208063.6},{"date":"2024-02-02","value":6.013936,"marketCap":6100236422.18},{"date":"2024-02-09","value":5.883752,"marketCap":5997579198.75},{"date":"2024-02-16","value":6.090201,"marketCap":6209359483.07},{"date":"2024-02-23","value":6.109224,"marketCap":6195920309.5},{"date":"2024-03-01","value":5.668875,"marketCap":5752907059.34},{"date":"2024-03-08","value":5.493431,"marketCap":5577347137.51},{"date":"2024-03-15","value":5.372845,"marketCap":5450083565.3},{"date":"2024-03-22","value":5.336443,"marketCap":5408212359.66},{"date":"2024-03-28","value":5.570427,"marketCap":6089482205.74},{"date":"2024-04-05","value":6.268203,"marketCap":6847759186.19},{"date":"2024-04-12","value":6.299368,"marketCap":6885718168.8},{"date":"2024-04-19","value":5.680233,"marketCap":6203653343.79},{"date":"2024-04-26","value":5.647358,"marketCap":6160139529.3},{"date":"2024-05-03","value":6.196536,"marketCap":6754509427.34},{"date":"2024-05-10","value":6.874977,"marketCap":7511835742.9},{"date":"2024-05-17","value":7.09493,"marketCap":7740786988.44},{"date":"2024-05-24","value":6.671729,"marketCap":7262435100.59},{"date":"2024-05-31","value":5.541987,"marketCap":5364521050.74},{"date":"2024-06-07","value":5.469573,"marketCap":5287863258.16},{"date":"2024-06-14","value":5.561992,"marketCap":5372284030.62},{"date":"2024-06-21","value":5.617168,"marketCap":5414216806.35},{"date":"2024-06-28","value":5.424934,"marketCap":5226762125.23},{"date":"2024-07-05","value":4.20906,"marketCap":4054423485.61},{"date":"2024-07-12","value":4.287584,"marketCap":4136129038.71},{"date":"2024-07-19","value":3.951397,"marketCap":3811884447.48},{"date":"2024-07-26","value":4.122029,"marketCap":3991269181.42},{"date":"2024-08-02","value":4.091484,"marketCap":3959381280.28},{"date":"2024-08-09","value":4.016027,"marketCap":3912265762.36},{"date":"2024-08-16","value":4.127088,"marketCap":4022016617.91},{"date":"2024-08-23","value":4.242304,"marketCap":4151775232.15},{"date":"2024-08-30","value":5.797018,"marketCap":4338023218.48},{"date":"2024-09-06","value":5.819917,"marketCap":4357252993.57},{"date":"2024-09-13","value":5.971923,"marketCap":4459352934.13},{"date":"2024-09-20","value":6.170184,"marketCap":4635032715.73},{"date":"2024-09-27","value":7.639052,"marketCap":5772953266.02},{"date":"2024-10-04","value":8.8499,"marketCap":6657628566},{"date":"2024-10-10","value":9.186616,"marketCap":6866186206.79},{"date":"2024-10-18","value":8.375543,"marketCap":6227338639.24},{"date":"2024-10-25","value":8.614339,"marketCap":6404484381.43},{"date":"2024-11-01","value":8.515757,"marketCap":6335457562.28},{"date":"2024-11-08","value":9.021397,"marketCap":6660783218.3},{"date":"2024-11-15","value":8.015393,"marketCap":5873293866.09},{"date":"2024-11-22","value":8.293309,"marketCap":6074057999.39},{"date":"2024-11-29","value":10.823811,"marketCap":6771696544.86},{"date":"2024-12-06","value":10.292624,"marketCap":6424201759.05},{"date":"2024-12-13","value":9.635141,"marketCap":6008349217.99},{"date":"2024-12-20","value":9.255673,"marketCap":5740033899.86},{"date":"2024-12-27","value":9.498711,"marketCap":5886186458.7},{"date":"2025-01-03","value":9.002496,"marketCap":5584151989.31},{"date":"2025-01-10","value":8.66369,"marketCap":5353630996.8},{"date":"2025-01-17","value":8.558819,"marketCap":5293097238.03},{"date":"2025-01-24","value":8.983598,"marketCap":5590608250.94},{"date":"2025-01-28","value":8.857395,"marketCap":5538389818.48},{"date":"2025-02-07","value":8.90988,"marketCap":5542255863.95},{"date":"2025-02-14","value":9.706615,"marketCap":6023433063},{"date":"2025-02-21","value":9.701452,"marketCap":6053245024.16},{"date":"2025-02-28","value":9.643049,"marketCap":5996975173.02},{"date":"2025-03-05","value":8.96243,"marketCap":5592881699.12}]}],"industryCompare":{"bkCode":"BK1156","name":"資產管理與託管銀行","current":8.491872,"rank":20,"totalCount":34,"items":[{"symbol":"00139","name":"中達集團控股","value":-2.062156,"marketCap":241944500},{"symbol":"01062","name":"國開國際投資","value":-0.681176,"marketCap":200252859},{"symbol":"00851","name":"盛源控股","value":8.943574,"marketCap":176394108},{"symbol":"00428","name":"中國天弓控股","value":6.978311,"marketCap":27487568},{"symbol":"00204","name":"資本界金控","value":-1.26932,"marketCap":75754269},{"symbol":"00329","name":"東建國際","value":-17.402647,"marketCap":509914972},{"symbol":"00245","name":"中薇金融","value":-208.289327,"marketCap":1673188166},{"symbol":"00913","name":"港灣数字","value":-3.305637,"marketCap":90478594},{"symbol":"00768","name":"開明投資","value":5.184571,"marketCap":30521572},{"symbol":"01140","name":"華科智能投資","value":14.76039,"marketCap":810064986},{"symbol":"00356","name":"鼎立資本","value":-20.813196,"marketCap":150440400},{"symbol":"01328","name":"金涌投資","value":12.905895,"marketCap":744244238},{"symbol":"00905","name":"胡桃資本","value":-15.273996,"marketCap":504240425},{"symbol":"02324","name":"首都創投","value":-3.774494,"marketCap":75171417},{"symbol":"00810","name":"中國鑄晨81","value":-0.966804,"marketCap":27322857},{"symbol":"01160","name":"金石資本集團","value":-4.315704,"marketCap":33217975},{"symbol":"00721","name":"中國金融國際","value":-1.072772,"marketCap":296234118},{"symbol":"01359","name":"中國信達","value":10.426242745151248,"marketCap":43507570067},{"symbol":"00339","name":"中國科創產業投資","value":-6.173497,"marketCap":54720000},{"symbol":"02799","name":"中信金融資產","value":4.575530712037872,"marketCap":58580075704},{"symbol":"01226","name":"中國投融資","value":-14.043781,"marketCap":239306028},{"symbol":"01217","name":"中國創新投資","value":40.43455,"marketCap":128015786},{"symbol":"00612","name":"鼎益豐控股","value":-0.339731,"marketCap":263882310},{"symbol":"02312","name":"中國金融租賃","value":-18.921681,"marketCap":38505620},{"symbol":"00806","name":"惠理集團","value":51.93532,"marketCap":2886201532},{"symbol":"08340","name":"紫荊國際金融","value":-3.371089,"marketCap":10214400},{"symbol":"01697","name":"山東國信","value":10.31691009499501,"marketCap":1700480250},{"symbol":"01973","name":"天圖投資","value":-1.5093827360331082,"marketCap":2287002663},{"symbol":"08193","name":"亞太金融投資","value":-1.021746,"marketCap":39173728},{"symbol":"06686","name":"諾亞控股","value":9.0785032173,"marketCap":5642303897.64},{"symbol":"08313","name":"傑地集團","value":-5.867034208657473,"marketCap":38000000},{"symbol":"08439","name":"新百利融資","value":-4.585985,"marketCap":66047352},{"symbol":"01835","name":"瑞威資管","value":-8.413084055864887,"marketCap":272945200},{"symbol":"08657","name":"TRUE PARTNER","value":-2.462286,"marketCap":158000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08193\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.012464}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08193\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494062315","title":"亞太金融投資公佈周莉斯獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062315","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494062315?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:37","pubTimestamp":1735090620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚太金融投资（08193）发布公告，周莉斯获委任为独立非执行董事、公司提名委员会、薪酬委员会及审核委员会各自之成员，自2024年12月24日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-25/doc-inearuvu7637362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08193","BK1511","BK1156"],"gpt_icon":0},{"id":"2493724977","title":"亞太金融投資(08193)：周莉斯獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724977","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:33","pubTimestamp":1735029224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚太金融投资(08193)发布公告，周莉斯获委任为独立非执行董事、公司提名委员会、薪酬委员会及审核委员会各自之成员，自2024年12月24日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","08193"],"gpt_icon":0},{"id":"2486931836","title":"亞太金融投資(08193)發佈中期業績 股東應佔虧損113.3萬港元 同比收窄92.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486931836","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486931836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:12","pubTimestamp":1732795975,"startTime":"0","endTime":"0","summary":"亚太金融投资(08193)发布截至2024年9月30日止六个月的中期业绩，贷款利息...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1156","08193","BK1511"],"gpt_icon":0},{"id":"2474298862","title":"亞太金融投資盤中異動 下午盤股價大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474298862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474298862?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 14:13","pubTimestamp":1728454401,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘14时13分，亚太金融投资股票出现异动，股价快速跳水9.64%。截至发稿，该股报0.150港元/股，成交量3600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚太金融投资股票所在的其他金融行业中，整体跌幅为9.64%。其相关个股中，紫荆国际金融、亦辰集团、浩德控股涨幅较大，振幅较大的相关个股有亦辰集团、清科创业、新华汇富金融，振幅分别为29.69%、17.22%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009141321a1df4d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009141321a1df4d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","08193"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7}]}}