港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WMCH GLOBAL

0.188

+0.0010.53%

成交量：149.40萬

成交額：27.74萬

市值：1.35億

市盈率：390.85

高：0.200

開：0.186

低：0.170

收：0.187

52周最高：0.240

52周最低：0.026

股本：7.20億

香港流通股本：7.20億

量比：0.64

換手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):0.000

淨資產收益率：24.14%

總資產收益率：5.02%

市淨率：6.19

市盈率(LYR):390.85

市銷率: 1.76

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08208/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08208","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08208\",,,,,undefined,":{"symbol":"08208","market":"HK","secType":"STK","nameCN":"WMCH GLOBAL","latestPrice":0.188,"timestamp":1770364768758,"preClose":0.187,"halted":0,"volume":1494000,"delay":0,"changeRate":0.005347593582887705,"floatShares":720000000,"shares":720000000,"eps":0.000481,"marketStatus":"休市中","change":0.001,"latestTime":"02-06 15:59:28","open":0.186,"high":0.2,"low":0.17,"amount":277440,"amplitude":0.160428,"askPrice":0.19,"askSize":66000,"bidPrice":0.188,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.007,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1574956800000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.639773895202455,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08208\",,,,,undefined,":{"symbol":"08208","floatShares":720000000,"roa":"5.02%","roe":"24.14%","lyrEps":0.000481,"volumeRatio":0.639773895202455,"shares":720000000,"dividePrice":0,"high":0.2,"amplitude":0.160428,"preClose":0.187,"low":0.17,"week52Low":0.026,"pbRate":"6.19","psRate":"1.76","week52High":0.24,"institutionHeld":0,"latestPrice":0.188,"committee":-0.833333,"eps":0.000481,"divideRate":0,"volume":1494000,"delay":0,"ttmEps":0.007,"open":0.186,"prevYearClose":0.1,"prevWeekClose":0.188,"prevMonthClose":0.188,"prevQuarterClose":0.1,"fiveDayClose":0.188,"twentyDayClose":0.098,"sixtyDayClose":0.094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08208\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-28","symbol":"08208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-19","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-19","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08208\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08208\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08208","date":"2026-02-06","current":26.857143,"percent":0.995935,"low":-65.763584,"twenty":-17.702343,"median":-4.230876,"eighty":-0.398886,"high":30.692449,"avg":-6.812655,"sd":15.972472,"marketCap":135360000},"quantilePoints":[{"date":"2021-02-11","current":-3.791422,"twenty":-4.528201,"median":-4.23187,"eighty":-3.83592,"marketCap":70200000},{"date":"2021-02-19","current":-3.754005,"twenty":-4.512295,"median":-4.192936,"eighty":-3.791978,"marketCap":69600000},{"date":"2021-02-26","current":-3.812313,"twenty":-4.48022,"median":-4.135382,"eighty":-3.791978,"marketCap":70200000},{"date":"2021-03-05","current":-4.365133,"twenty":-4.387532,"median":-4.000421,"eighty":-3.791978,"marketCap":79800000},{"date":"2021-03-12","current":-4.004341,"twenty":-4.382356,"median":-4.002381,"eighty":-3.797162,"marketCap":73200000},{"date":"2021-03-19","current":-3.894935,"twenty":-4.377334,"median":-3.967199,"eighty":-3.809668,"marketCap":75000000},{"date":"2021-03-26","current":-4.028144,"twenty":-4.363404,"median":-3.997221,"eighty":-3.815815,"marketCap":77400000},{"date":"2021-04-01","current":-4.393689,"twenty":-4.365133,"median":-4.016243,"eighty":-3.829822,"marketCap":84600000},{"date":"2021-04-09","current":-5.77968,"twenty":-4.385191,"median":-4.031489,"eighty":-3.854098,"marketCap":111600000},{"date":"2021-04-16","current":-6.096839,"twenty":-4.507697,"median":-4.078891,"eighty":-3.873194,"marketCap":118200000},{"date":"2021-04-23","current":-6.168064,"twenty":-4.567612,"median":-4.103413,"eighty":-3.879838,"marketCap":120000000},{"date":"2021-04-30","current":-5.835125,"twenty":-5.038627,"median":-4.178574,"eighty":-3.89015,"marketCap":113400000},{"date":"2021-05-07","current":-5.412793,"twenty":-5.536423,"median":-4.192936,"eighty":-3.897073,"marketCap":105600000},{"date":"2021-05-14","current":-9.141122,"twenty":-5.656438,"median":-4.229795,"eighty":-3.900542,"marketCap":106200000},{"date":"2021-05-21","current":-9.443644,"twenty":-5.801647,"median":-4.249881,"eighty":-3.906277,"marketCap":109800000},{"date":"2021-05-28","current":-8.719669,"twenty":-5.844195,"median":-4.356489,"eighty":-3.921217,"marketCap":102000000},{"date":"2021-06-04","current":-9.760417,"twenty":-6.078148,"median":-4.381616,"eighty":-3.935202,"marketCap":114000000},{"date":"2021-06-11","current":-9.311775,"twenty":-6.467445,"median":-4.393689,"eighty":-3.939367,"marketCap":108600000},{"date":"2021-06-18","current":-9.648285,"twenty":-8.730723,"median":-4.503099,"eighty":-3.942453,"marketCap":111000000},{"date":"2021-06-25","current":-15.351985,"twenty":-9.034195,"median":-4.540598,"eighty":-3.942843,"marketCap":177000000},{"date":"2021-07-02","current":-15.14812,"twenty":-9.245487,"median":-4.571133,"eighty":-3.944095,"marketCap":174000000},{"date":"2021-07-09","current":-18.85646,"twenty":-9.314157,"median":-4.849246,"eighty":-3.945072,"marketCap":216000000},{"date":"2021-07-16","current":-26.481,"twenty":-9.42327,"median":-5.266766,"eighty":-3.946751,"marketCap":302400000},{"date":"2021-07-23","current":-33.498495,"twenty":-9.485902,"median":-5.410102,"eighty":-3.967199,"marketCap":381600000},{"date":"2021-07-30","current":-30.197284,"twenty":-9.696837,"median":-5.536762,"eighty":-3.967711,"marketCap":345600000},{"date":"2021-08-06","current":-7.358518,"twenty":-9.859206,"median":-5.68328,"eighty":-3.99402,"marketCap":84240000},{"date":"2021-08-13","current":-10.834663,"twenty":-9.859206,"median":-5.797985,"eighty":-4.000421,"marketCap":102240000},{"date":"2021-08-20","current":-9.123947,"twenty":-9.766803,"median":-5.832406,"eighty":-4.004341,"marketCap":85680000},{"date":"2021-08-27","current":-8.79059,"twenty":-9.760417,"median":-5.904805,"eighty":-4.028144,"marketCap":83520000},{"date":"2021-09-03","current":-10.514803,"twenty":-9.859206,"median":-6.050111,"eighty":-4.031489,"marketCap":100080000},{"date":"2021-09-10","current":-10.418572,"twenty":-10.36699,"median":-6.170914,"eighty":-4.032694,"marketCap":99360000},{"date":"2021-09-17","current":-11.235588,"twenty":-10.518314,"median":-6.476381,"eighty":-4.065399,"marketCap":106560000},{"date":"2021-09-24","current":-10.900572,"twenty":-10.847845,"median":-7.680497,"eighty":-4.086986,"marketCap":102960000},{"date":"2021-09-30","current":-10.769595,"twenty":-10.861027,"median":-8.3259,"eighty":-4.094204,"marketCap":101520000},{"date":"2021-10-08","current":-10.677122,"twenty":-10.842513,"median":-8.713442,"eighty":-4.100215,"marketCap":100800000},{"date":"2021-10-15","current":-9.037099,"twenty":-10.882058,"median":-8.756173,"eighty":-4.108312,"marketCap":85680000},{"date":"2021-10-22","current":-8.668074,"twenty":-10.846437,"median":-8.778861,"eighty":-4.139534,"marketCap":82080000},{"date":"2021-10-29","current":-8.36227,"twenty":-10.829139,"median":-8.72938,"eighty":-4.177929,"marketCap":79200000},{"date":"2021-11-05","current":-8.51172,"twenty":-10.801318,"median":-8.707216,"eighty":-4.182676,"marketCap":80640000},{"date":"2021-11-12","current":-6.758104,"twenty":-10.771961,"median":-8.664544,"eighty":-4.187565,"marketCap":77040000},{"date":"2021-11-19","current":-6.667572,"twenty":-10.770965,"median":-8.606995,"eighty":-4.199297,"marketCap":75600000},{"date":"2021-11-26","current":-6.659162,"twenty":-10.762945,"median":-8.518512,"eighty":-4.216391,"marketCap":74880000},{"date":"2021-12-03","current":-6.596517,"twenty":-10.72791,"median":-8.489073,"eighty":-4.229381,"marketCap":74160000},{"date":"2021-12-10","current":-6.299083,"twenty":-10.685041,"median":-8.362175,"eighty":-4.237111,"marketCap":71280000},{"date":"2021-12-17","current":-5.921303,"twenty":-10.676721,"median":-8.353845,"eighty":-4.2489,"marketCap":66960000},{"date":"2021-12-24","current":-5.386245,"twenty":-10.6687,"median":-7.821954,"eighty":-4.288668,"marketCap":61200000},{"date":"2021-12-31","current":-5.538199,"twenty":-10.62972,"median":-7.166282,"eighty":-4.342886,"marketCap":63360000},{"date":"2022-01-07","current":-4.751547,"twenty":-5.544562,"median":-5.445492,"eighty":-5.259509,"marketCap":54000000},{"date":"2022-01-14","current":-4.284159,"twenty":-5.514189,"median":-5.225568,"eighty":-4.421231,"marketCap":48960000},{"date":"2022-01-21","current":-4.39858,"twenty":-5.466568,"median":-4.526915,"eighty":-4.380861,"marketCap":50400000},{"date":"2022-01-28","current":-3.924606,"twenty":-5.443078,"median":-4.420906,"eighty":-4.280454,"marketCap":44640000},{"date":"2022-02-04","current":-4.401482,"twenty":-5.441469,"median":-4.407206,"eighty":-4.276086,"marketCap":50400000},{"date":"2022-02-11","current":-4.578415,"twenty":-5.395271,"median":-4.461803,"eighty":-4.283366,"marketCap":52560000},{"date":"2022-02-18","current":-4.332149,"twenty":-5.055865,"median":-4.446997,"eighty":-4.284159,"marketCap":49680000},{"date":"2022-02-25","current":-4.417372,"twenty":-4.751547,"median":-4.455821,"eighty":-4.325184,"marketCap":50400000},{"date":"2022-03-04","current":-4.376666,"twenty":-4.710914,"median":-4.422837,"eighty":-4.332149,"marketCap":49680000},{"date":"2022-03-11","current":-4.370109,"twenty":-4.64598,"median":-4.417372,"eighty":-4.343365,"marketCap":49680000},{"date":"2022-03-18","current":-4.288946,"twenty":-4.579929,"median":-4.403137,"eighty":-4.310666,"marketCap":48960000},{"date":"2022-03-25","current":-4.293213,"twenty":-4.578415,"median":-4.39858,"eighty":-4.288946,"marketCap":48960000},{"date":"2022-04-01","current":-0.833534,"twenty":-4.575197,"median":-4.375811,"eighty":-4.283366,"marketCap":51840000},{"date":"2022-04-08","current":-0.743919,"twenty":-4.572739,"median":-4.369276,"eighty":-4.267742,"marketCap":46080000},{"date":"2022-04-14","current":-0.590263,"twenty":-4.545216,"median":-4.363003,"eighty":-4.170316,"marketCap":36720000},{"date":"2022-04-22","current":-0.606947,"twenty":-4.527132,"median":-4.359955,"eighty":-3.996361,"marketCap":37440000},{"date":"2022-04-29","current":-0.671015,"twenty":-4.524649,"median":-4.349942,"eighty":-0.820155,"marketCap":41040000},{"date":"2022-05-06","current":-0.706634,"twenty":-4.520619,"median":-4.332149,"eighty":-0.766322,"marketCap":43200000},{"date":"2022-05-13","current":-2.545835,"twenty":-4.518095,"median":-4.321672,"eighty":-0.743919,"marketCap":46080000},{"date":"2022-05-20","current":-2.445115,"twenty":-4.461803,"median":-4.299078,"eighty":-0.756741,"marketCap":44640000},{"date":"2022-05-27","current":-2.345837,"twenty":-4.455821,"median":-4.287046,"eighty":-0.766053,"marketCap":43200000},{"date":"2022-06-02","current":-2.351194,"twenty":-4.452002,"median":-4.283366,"eighty":-0.767127,"marketCap":43200000},{"date":"2022-06-10","current":-2.574311,"twenty":-4.435962,"median":-4.275469,"eighty":-0.781996,"marketCap":46800000},{"date":"2022-06-17","current":-2.579691,"twenty":-4.429081,"median":-4.224046,"eighty":-0.806268,"marketCap":46800000},{"date":"2022-06-24","current":-2.611895,"twenty":-4.422578,"median":-4.165532,"eighty":-0.828888,"marketCap":47520000},{"date":"2022-06-30","current":-2.264416,"twenty":-4.420985,"median":-4.0143,"eighty":-0.833422,"marketCap":41040000},{"date":"2022-07-08","current":-2.275197,"twenty":-4.418774,"median":-2.611895,"eighty":-1.625331,"marketCap":41040000},{"date":"2022-07-15","current":-2.316427,"twenty":-4.412721,"median":-2.581225,"eighty":-2.219928,"marketCap":41760000},{"date":"2022-07-22","current":-2.216584,"twenty":-4.406723,"median":-2.569313,"eighty":-2.245283,"marketCap":40320000},{"date":"2022-07-29","current":-2.169636,"twenty":-4.402806,"median":-2.547337,"eighty":-2.162212,"marketCap":39600000},{"date":"2022-08-05","current":-2.209922,"twenty":-4.399741,"median":-2.543576,"eighty":-2.165328,"marketCap":40320000},{"date":"2022-08-12","current":-0.62252,"twenty":-4.392897,"median":-2.494388,"eighty":-2.165328,"marketCap":40320000},{"date":"2022-08-19","current":-0.61948,"twenty":-4.381643,"median":-2.445115,"eighty":-1.592917,"marketCap":39600000},{"date":"2022-08-26","current":-0.574919,"twenty":-4.375639,"median":-2.433205,"eighty":-0.778346,"marketCap":36720000},{"date":"2022-09-02","current":-0.543375,"twenty":-4.372047,"median":-2.428994,"eighty":-0.743832,"marketCap":34560000},{"date":"2022-09-09","current":-0.588734,"twenty":-4.369109,"median":-2.403377,"eighty":-0.7117,"marketCap":37440000},{"date":"2022-09-16","current":-0.569192,"twenty":-4.366605,"median":-2.39058,"eighty":-0.677283,"marketCap":36000000},{"date":"2022-09-23","current":-0.485109,"twenty":-4.363172,"median":-2.369163,"eighty":-0.624148,"marketCap":30240000},{"date":"2022-09-30","current":-0.475931,"twenty":-4.361826,"median":-2.360342,"eighty":-0.608844,"marketCap":29520000},{"date":"2022-10-07","current":-0.462961,"twenty":-4.360781,"median":-2.349856,"eighty":-0.600506,"marketCap":28800000},{"date":"2022-10-14","current":-0.438228,"twenty":-4.35772,"median":-2.341198,"eighty":-0.590514,"marketCap":27360000},{"date":"2022-10-21","current":-0.517657,"twenty":-4.353414,"median":-2.32935,"eighty":-0.583155,"marketCap":32400000},{"date":"2022-10-28","current":-0.514109,"twenty":-4.348627,"median":-2.316427,"eighty":-0.575888,"marketCap":32400000},{"date":"2022-11-04","current":-0.568717,"twenty":-4.341122,"median":-2.305562,"eighty":-0.570717,"marketCap":36000000},{"date":"2022-11-11","current":-0.445703,"twenty":-4.330756,"median":-2.284597,"eighty":-0.568772,"marketCap":28800000},{"date":"2022-11-18","current":-0.445823,"twenty":-4.324482,"median":-2.256783,"eighty":-0.55945,"marketCap":28800000},{"date":"2022-11-25","current":-0.469494,"twenty":-4.319471,"median":-2.216928,"eighty":-0.556599,"marketCap":30240000},{"date":"2022-12-02","current":-0.497305,"twenty":-4.309521,"median":-2.206736,"eighty":-0.551706,"marketCap":32400000},{"date":"2022-12-09","current":-0.429938,"twenty":-4.302597,"median":-2.20142,"eighty":-0.527667,"marketCap":28080000},{"date":"2022-12-16","current":-0.443414,"twenty":-4.29236,"median":-2.179054,"eighty":-0.515206,"marketCap":28800000},{"date":"2022-12-23","current":-0.373606,"twenty":-4.288566,"median":-2.160987,"eighty":-0.509681,"marketCap":24480000},{"date":"2022-12-30","current":-0.425892,"twenty":-4.287426,"median":-2.127695,"eighty":-0.500262,"marketCap":28080000},{"date":"2023-01-06","current":-0.402899,"twenty":-4.285314,"median":-1.466353,"eighty":-0.497645,"marketCap":26640000},{"date":"2023-01-13","current":-0.408022,"twenty":-4.283683,"median":-0.811423,"eighty":-0.481482,"marketCap":27360000},{"date":"2023-01-20","current":-0.396272,"twenty":-4.280324,"median":-0.766725,"eighty":-0.473671,"marketCap":26640000},{"date":"2023-01-27","current":-0.393942,"twenty":-4.278296,"median":-0.761397,"eighty":-0.47045,"marketCap":26640000},{"date":"2023-02-03","current":-0.427491,"twenty":-4.276086,"median":-0.743702,"eighty":-0.469494,"marketCap":28800000},{"date":"2023-02-10","current":-0.430393,"twenty":-4.274852,"median":-0.726701,"eighty":-0.450026,"marketCap":28800000},{"date":"2023-02-17","current":-0.433071,"twenty":-4.239301,"median":-0.706634,"eighty":-0.445823,"marketCap":28800000},{"date":"2023-02-24","current":-0.381864,"twenty":-4.224046,"median":-0.671252,"eighty":-0.444758,"marketCap":25200000},{"date":"2023-03-03","current":-0.381782,"twenty":-4.171884,"median":-0.626589,"eighty":-0.440726,"marketCap":25200000},{"date":"2023-03-09","current":-0.372,"twenty":-0.371597,"median":-0.370994,"eighty":-0.37039,"marketCap":24480000},{"date":"2023-03-17","current":-0.381302,"twenty":-25.94847,"median":-5.38244,"eighty":-0.498447,"marketCap":25200000},{"date":"2023-03-24","current":-0.342676,"twenty":-24.578473,"median":-5.356243,"eighty":-0.488932,"marketCap":23040000},{"date":"2023-03-31","current":-2.394361,"twenty":-21.601086,"median":-5.26701,"eighty":-0.495701,"marketCap":24480000},{"date":"2023-04-06","current":-2.322481,"twenty":-20.917434,"median":-5.266045,"eighty":-0.497532,"marketCap":23760000},{"date":"2023-04-14","current":-2.032317,"twenty":-20.74212,"median":-5.249925,"eighty":-0.497987,"marketCap":20880000},{"date":"2023-04-21","current":-2.188743,"twenty":-20.023303,"median":-5.014552,"eighty":-0.498446,"marketCap":22320000},{"date":"2023-04-28","current":-1.912009,"twenty":-19.377626,"median":-4.887015,"eighty":-0.498901,"marketCap":19440000},{"date":"2023-05-05","current":-1.902032,"twenty":-19.304594,"median":-4.751547,"eighty":-0.500716,"marketCap":19440000},{"date":"2023-05-12","current":-1.767775,"twenty":-18.85646,"median":-4.678447,"eighty":-0.505367,"marketCap":18000000},{"date":"2023-05-19","current":-1.791916,"twenty":-18.81149,"median":-4.579929,"eighty":-0.509267,"marketCap":18000000},{"date":"2023-05-25","current":-1.93576,"twenty":-18.693685,"median":-4.575197,"eighty":-0.510923,"marketCap":19440000},{"date":"2023-06-02","current":-1.727746,"twenty":-18.476816,"median":-4.548725,"eighty":-0.511806,"marketCap":19440000},{"date":"2023-06-09","current":-1.720707,"twenty":-18.252087,"median":-4.527277,"eighty":-0.513672,"marketCap":19440000},{"date":"2023-06-16","current":-1.71567,"twenty":-18.171269,"median":-4.519673,"eighty":-0.514956,"marketCap":19440000},{"date":"2023-06-23","current":-2.424689,"twenty":-18.10568,"median":-4.508846,"eighty":-0.515281,"marketCap":27360000},{"date":"2023-06-30","current":-5.268449,"twenty":-17.971216,"median":-4.464661,"eighty":-0.516702,"marketCap":59040000},{"date":"2023-07-07","current":-4.830308,"twenty":-17.902043,"median":-4.516344,"eighty":-0.517634,"marketCap":54000000},{"date":"2023-07-14","current":-4.400847,"twenty":-17.869203,"median":-4.464661,"eighty":-0.521307,"marketCap":50400000},{"date":"2023-07-21","current":-3.851805,"twenty":-17.830528,"median":-4.453434,"eighty":-0.535521,"marketCap":43920000},{"date":"2023-07-28","current":-3.737602,"twenty":-17.780986,"median":-4.428303,"eighty":-0.544541,"marketCap":42480000},{"date":"2023-08-04","current":-3.573632,"twenty":-17.567749,"median":-4.419125,"eighty":-0.547467,"marketCap":40320000},{"date":"2023-08-11","current":-3.522129,"twenty":-17.19668,"median":-4.404791,"eighty":-0.550358,"marketCap":39600000},{"date":"2023-08-18","current":-5.357392,"twenty":-16.895469,"median":-4.401165,"eighty":-0.552459,"marketCap":36000000},{"date":"2023-08-25","current":-5.245132,"twenty":-16.794131,"median":-4.409621,"eighty":-0.553672,"marketCap":35280000},{"date":"2023-09-01","current":-5.449535,"twenty":-16.719118,"median":-4.421012,"eighty":-0.555223,"marketCap":36720000},{"date":"2023-09-08","current":-3.772291,"twenty":-16.63304,"median":-4.417372,"eighty":-0.556193,"marketCap":25200000},{"date":"2023-09-15","current":-4.633232,"twenty":-16.567513,"median":-4.413496,"eighty":-0.557224,"marketCap":30960000},{"date":"2023-09-22","current":-4.212618,"twenty":-16.537646,"median":-4.409621,"eighty":-0.557858,"marketCap":28080000},{"date":"2023-09-29","current":-4.210192,"twenty":-16.533273,"median":-4.401165,"eighty":-0.557885,"marketCap":28080000},{"date":"2023-10-06","current":-3.776249,"twenty":-16.527223,"median":-4.396588,"eighty":-0.558351,"marketCap":25200000},{"date":"2023-10-13","current":-4.120992,"twenty":-16.516394,"median":-4.389109,"eighty":-0.55987,"marketCap":27360000},{"date":"2023-10-20","current":-4.014813,"twenty":-16.497521,"median":-4.381616,"eighty":-0.562637,"marketCap":26640000},{"date":"2023-10-27","current":-3.790999,"twenty":-16.476735,"median":-4.375811,"eighty":-0.564966,"marketCap":25200000},{"date":"2023-11-03","current":-2.891775,"twenty":-16.474082,"median":-4.368443,"eighty":-0.565936,"marketCap":19440000},{"date":"2023-11-10","current":-4.37936,"twenty":-16.464202,"median":-4.364594,"eighty":-0.568772,"marketCap":21600000},{"date":"2023-11-17","current":-5.490889,"twenty":-16.436067,"median":-4.370109,"eighty":-0.569034,"marketCap":27360000},{"date":"2023-11-24","current":-5.618861,"twenty":-16.32928,"median":-4.378013,"eighty":-0.56923,"marketCap":28080000},{"date":"2023-12-01","current":-8.878714,"twenty":-16.284939,"median":-4.382849,"eighty":-0.56944,"marketCap":44640000},{"date":"2023-12-08","current":-8.636167,"twenty":-16.248668,"median":-4.391399,"eighty":-0.570717,"marketCap":43200000},{"date":"2023-12-15","current":-6.001874,"twenty":-16.219763,"median":-4.39858,"eighty":-0.575888,"marketCap":30240000},{"date":"2023-12-22","current":-5.67685,"twenty":-16.124604,"median":-4.403137,"eighty":-0.579819,"marketCap":28800000},{"date":"2023-12-29","current":-5.523371,"twenty":-16.09475,"median":-4.409621,"eighty":-0.579987,"marketCap":28080000},{"date":"2024-01-05","current":-5.559435,"twenty":-16.082128,"median":-4.417664,"eighty":-0.580845,"marketCap":28080000},{"date":"2024-01-12","current":-6.843473,"twenty":-16.037302,"median":-4.424725,"eighty":-0.582175,"marketCap":34560000},{"date":"2024-01-19","current":-6.184891,"twenty":-16.006965,"median":-4.451047,"eighty":-0.584055,"marketCap":30960000},{"date":"2024-01-26","current":-5.750622,"twenty":-15.999858,"median":-4.463232,"eighty":-0.585833,"marketCap":28800000},{"date":"2024-02-02","current":-5.182025,"twenty":-15.959058,"median":-4.503099,"eighty":-0.587808,"marketCap":25920000},{"date":"2024-02-09","current":-6.637749,"twenty":-15.904138,"median":-4.519673,"eighty":-0.589651,"marketCap":33120000},{"date":"2024-02-16","current":-6.202088,"twenty":-15.883496,"median":-4.524178,"eighty":-0.590514,"marketCap":30960000},{"date":"2024-02-23","current":-5.757107,"twenty":-15.879455,"median":-4.532044,"eighty":-0.592569,"marketCap":28800000},{"date":"2024-03-01","current":-6.04695,"twenty":-15.836876,"median":-4.543923,"eighty":-0.5969,"marketCap":30240000},{"date":"2024-03-08","current":-6.562795,"twenty":-15.706591,"median":-4.57366,"eighty":-0.597913,"marketCap":33120000},{"date":"2024-03-15","current":-6.440296,"twenty":-15.691357,"median":-4.579929,"eighty":-0.600506,"marketCap":32400000},{"date":"2024-03-22","current":-6.479946,"twenty":-15.632194,"median":-4.627149,"eighty":-0.602677,"marketCap":32400000},{"date":"2024-03-28","current":-5.488539,"twenty":-15.622515,"median":-4.644426,"eighty":-0.60313,"marketCap":27360000},{"date":"2024-04-05","current":-47.933932,"twenty":-15.627355,"median":-4.710914,"eighty":-0.604802,"marketCap":34560000},{"date":"2024-04-12","current":-51.198084,"twenty":-15.874418,"median":-4.735266,"eighty":-0.606535,"marketCap":36720000},{"date":"2024-04-19","current":-57.512621,"twenty":-15.999858,"median":-4.758299,"eighty":-0.608544,"marketCap":41040000},{"date":"2024-04-26","current":-59.535253,"twenty":-16.104701,"median":-4.829269,"eighty":-0.610857,"marketCap":42480000},{"date":"2024-05-03","current":-60.524103,"twenty":-16.276346,"median":-4.86813,"eighty":-0.613235,"marketCap":43200000},{"date":"2024-05-10","current":-48.268328,"twenty":-16.471842,"median":-4.960167,"eighty":-0.616689,"marketCap":34560000},{"date":"2024-05-17","current":-56.08228,"twenty":-16.518089,"median":-5.055865,"eighty":-0.618609,"marketCap":40320000},{"date":"2024-05-24","current":-52.244993,"twenty":-16.593276,"median":-5.127272,"eighty":-0.620088,"marketCap":37440000},{"date":"2024-05-31","current":-45.10416,"twenty":-16.987234,"median":-5.161501,"eighty":-0.623334,"marketCap":32400000},{"date":"2024-06-07","current":-50.047158,"twenty":-17.843091,"median":-5.22852,"eighty":-0.627974,"marketCap":36000000},{"date":"2024-06-14","current":-52.174668,"twenty":-18.068012,"median":-5.249266,"eighty":-0.633516,"marketCap":37440000},{"date":"2024-06-21","current":-44.326391,"twenty":-18.664234,"median":-5.265701,"eighty":-0.671015,"marketCap":31680000},{"date":"2024-06-28","current":-44.440213,"twenty":-19.395884,"median":-5.26701,"eighty":-0.671488,"marketCap":31680000},{"date":"2024-07-05","current":-37.169831,"twenty":-21.601086,"median":-5.278431,"eighty":-0.683078,"marketCap":26640000},{"date":"2024-07-12","current":-48.921156,"twenty":-26.192413,"median":-5.350023,"eighty":-0.702502,"marketCap":35280000},{"date":"2024-07-19","current":-41.917225,"twenty":-28.085899,"median":-5.386245,"eighty":-0.74364,"marketCap":30240000},{"date":"2024-07-26","current":-46.944398,"twenty":-30.21337,"median":-5.410102,"eighty":-0.781996,"marketCap":33840000},{"date":"2024-08-02","current":-44.706886,"twenty":-32.182077,"median":-5.441469,"eighty":-1.715598,"marketCap":32400000},{"date":"2024-08-09","current":-44.462701,"twenty":-33.338365,"median":-5.478963,"eighty":-1.72165,"marketCap":32400000},{"date":"2024-08-16","current":-44.256026,"twenty":-34.354442,"median":-5.498182,"eighty":-1.727894,"marketCap":32400000},{"date":"2024-08-23","current":-18.424951,"twenty":-34.503711,"median":-5.538457,"eighty":-1.762484,"marketCap":21600000},{"date":"2024-08-30","current":-19.555575,"twenty":-34.503711,"median":-5.564105,"eighty":-1.782935,"marketCap":23040000},{"date":"2024-09-06","current":-18.313798,"twenty":-34.503711,"median":-5.618861,"eighty":-1.889498,"marketCap":21600000},{"date":"2024-09-13","current":-18.332965,"twenty":-34.503711,"median":-5.67685,"eighty":-1.91196,"marketCap":21600000},{"date":"2024-09-20","current":-18.185913,"twenty":-34.582955,"median":-5.731702,"eighty":-1.980955,"marketCap":21600000},{"date":"2024-09-27","current":-15.076586,"twenty":-34.582955,"median":-5.75082,"eighty":-2.079,"marketCap":18000000},{"date":"2024-10-04","current":-20.761434,"twenty":-34.582955,"median":-5.761309,"eighty":-2.140438,"marketCap":24480000},{"date":"2024-10-10","current":-19.032436,"twenty":-34.503711,"median":-5.815461,"eighty":-2.169353,"marketCap":22320000},{"date":"2024-10-18","current":-19.762121,"twenty":-34.582955,"median":-5.842683,"eighty":-2.194013,"marketCap":23040000},{"date":"2024-10-25","current":-19.247509,"twenty":-34.582955,"median":-5.98641,"eighty":-2.207373,"marketCap":22320000},{"date":"2024-11-01","current":-23.003071,"twenty":-34.582955,"median":-6.048535,"eighty":-2.247667,"marketCap":26640000},{"date":"2024-11-08","current":-18.810209,"twenty":-34.582955,"median":-6.17853,"eighty":-2.280837,"marketCap":21600000},{"date":"2024-11-15","current":-19.534812,"twenty":-34.283659,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-11-22","current":-16.968164,"twenty":-33.104015,"median":-6.18525,"eighty":-2.300621,"marketCap":19440000},{"date":"2024-11-29","current":-20.175241,"twenty":-31.098275,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2024-12-06","current":-20.126276,"twenty":-29.663239,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2024-12-13","current":-19.582576,"twenty":-27.45817,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-12-20","current":-19.828935,"twenty":-25.975914,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-12-27","current":-19.820016,"twenty":-23.471926,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2025-01-03","current":-19.95008,"twenty":-22.841414,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2025-01-10","current":-20.576007,"twenty":-21.272191,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2025-01-17","current":-19.23461,"twenty":-20.805683,"median":-6.18525,"eighty":-2.300621,"marketCap":21600000},{"date":"2025-01-24","current":-19.087316,"twenty":-20.576007,"median":-6.18525,"eighty":-2.300621,"marketCap":21600000},{"date":"2025-01-28","current":-19.025853,"twenty":-20.554981,"median":-6.185608,"eighty":-2.302423,"marketCap":21600000},{"date":"2025-02-07","current":-18.390153,"twenty":-20.219379,"median":-6.184891,"eighty":-2.298819,"marketCap":20880000},{"date":"2025-02-14","current":-18.950082,"twenty":-20.171459,"median":-6.184891,"eighty":-2.298819,"marketCap":21600000},{"date":"2025-02-21","current":-20.715025,"twenty":-20.171459,"median":-6.184891,"eighty":-2.298819,"marketCap":23760000},{"date":"2025-02-28","current":-18.362274,"twenty":-20.018566,"median":-6.184891,"eighty":-2.298819,"marketCap":20880000},{"date":"2025-03-07","current":-17.523971,"twenty":-19.852013,"median":-6.184094,"eighty":-2.297017,"marketCap":20160000},{"date":"2025-03-14","current":-25.115473,"twenty":-19.815827,"median":-6.184094,"eighty":-2.297017,"marketCap":28800000},{"date":"2025-03-21","current":-22.608915,"twenty":-19.815827,"median":-6.184094,"eighty":-2.297017,"marketCap":25920000},{"date":"2025-03-28","current":-22.650295,"twenty":-19.815827,"median":-6.184094,"eighty":-2.297017,"marketCap":25920000},{"date":"2025-04-03","current":14.675092,"twenty":-19.716582,"median":-6.082028,"eighty":-2.261528,"marketCap":29520000},{"date":"2025-04-11","current":11.389617,"twenty":-19.577176,"median":-6.039156,"eighty":-2.219774,"marketCap":23040000},{"date":"2025-04-17","current":11.231332,"twenty":-19.533863,"median":-5.959368,"eighty":-2.203134,"marketCap":23040000},{"date":"2025-04-25","current":11.932579,"twenty":-19.332322,"median":-5.832406,"eighty":-2.193885,"marketCap":24480000},{"date":"2025-05-02","current":12.280167,"twenty":-19.221039,"median":-5.815876,"eighty":-2.188526,"marketCap":25200000},{"date":"2025-05-09","current":12.126822,"twenty":-19.090663,"median":-5.758501,"eighty":-2.153196,"marketCap":25200000},{"date":"2025-05-16","current":12.076596,"twenty":-19.073521,"median":-5.750359,"eighty":-2.048743,"marketCap":25200000},{"date":"2025-05-23","current":11.638845,"twenty":-19.073521,"median":-5.708122,"eighty":-1.980029,"marketCap":24480000},{"date":"2025-05-30","current":11.919051,"twenty":-19.073521,"median":-5.640917,"eighty":-1.911766,"marketCap":25200000},{"date":"2025-06-06","current":10.8803,"twenty":-19.073521,"median":-5.609296,"eighty":-1.861483,"marketCap":23040000},{"date":"2025-06-13","current":10.485386,"twenty":-19.073521,"median":-5.554273,"eighty":-1.778062,"marketCap":22320000},{"date":"2025-06-20","current":10.56312,"twenty":-19.073521,"median":-5.535067,"eighty":-1.762044,"marketCap":22320000},{"date":"2025-06-27","current":10.107273,"twenty":-19.071839,"median":-5.494074,"eighty":-1.727894,"marketCap":21600000},{"date":"2025-07-04","current":9.430906,"twenty":-19.071839,"median":-5.474903,"eighty":-1.722571,"marketCap":20160000},{"date":"2025-07-11","current":9.478531,"twenty":-19.071839,"median":-5.4403,"eighty":-1.716091,"marketCap":20160000},{"date":"2025-07-18","current":10.539528,"twenty":-19.071839,"median":-5.404115,"eighty":-0.790801,"marketCap":22320000},{"date":"2025-07-25","current":10.799294,"twenty":-19.071839,"median":-5.38244,"eighty":-0.743745,"marketCap":23040000},{"date":"2025-08-01","current":14.750312,"twenty":-19.071839,"median":-5.342087,"eighty":-0.707419,"marketCap":30960000},{"date":"2025-08-08","current":13.588684,"twenty":-19.071839,"median":-5.266288,"eighty":-0.627974,"marketCap":28800000},{"date":"2025-08-15","current":15.989857,"twenty":-19.071839,"median":-5.246869,"eighty":-0.612462,"marketCap":33840000},{"date":"2025-08-22","current":7.056544,"twenty":-19.071839,"median":-5.131789,"eighty":-0.602677,"marketCap":33120000},{"date":"2025-08-29","current":6.124152,"twenty":-19.071839,"median":-4.966703,"eighty":-0.590514,"marketCap":28800000},{"date":"2025-09-05","current":6.307902,"twenty":-19.071839,"median":-4.829269,"eighty":-0.581645,"marketCap":29520000},{"date":"2025-09-12","current":7.805413,"twenty":-19.071839,"median":-4.735266,"eighty":-0.56944,"marketCap":36720000},{"date":"2025-09-19","current":9.968405,"twenty":-19.065112,"median":-4.638051,"eighty":-0.564966,"marketCap":46800000},{"date":"2025-09-26","current":11.1384,"twenty":-18.947211,"median":-4.576806,"eighty":-0.557852,"marketCap":51840000},{"date":"2025-10-03","current":15.578255,"twenty":-18.838472,"median":-4.543923,"eighty":-0.553519,"marketCap":72720000},{"date":"2025-10-10","current":14.919608,"twenty":-18.73519,"median":-4.525546,"eighty":-0.543764,"marketCap":69120000},{"date":"2025-10-17","current":14.560629,"twenty":-18.390153,"median":-4.499541,"eighty":-0.515206,"marketCap":67680000},{"date":"2025-10-24","current":15.704414,"twenty":-18.355609,"median":-4.441619,"eighty":-0.506147,"marketCap":72720000},{"date":"2025-10-31","current":15.884319,"twenty":-18.322372,"median":-4.41927,"eighty":-0.497987,"marketCap":73440000},{"date":"2025-11-07","current":14.678517,"twenty":-18.243212,"median":-4.401165,"eighty":-0.477855,"marketCap":67680000},{"date":"2025-11-14","current":22.241846,"twenty":-18.112323,"median":-4.388906,"eighty":-0.471044,"marketCap":102960000},{"date":"2025-11-21","current":21.402444,"twenty":-17.784167,"median":-4.375811,"eighty":-0.468247,"marketCap":98640000},{"date":"2025-11-28","current":20.316526,"twenty":-17.701093,"median":-4.363952,"eighty":-0.448445,"marketCap":94320000},{"date":"2025-12-05","current":18.580147,"twenty":-17.701093,"median":-4.355386,"eighty":-0.44483,"marketCap":86400000},{"date":"2025-12-12","current":11.732281,"twenty":-17.701093,"median":-4.336951,"eighty":-0.441013,"marketCap":54720000},{"date":"2025-12-19","current":10.017929,"twenty":-17.701093,"median":-4.309731,"eighty":-0.437763,"marketCap":46800000},{"date":"2025-12-24","current":9.523559,"twenty":-17.701093,"median":-4.304762,"eighty":-0.432774,"marketCap":44640000},{"date":"2026-01-02","current":15.831421,"twenty":-17.702343,"median":-4.288946,"eighty":-0.430299,"marketCap":74160000},{"date":"2026-01-09","current":15.03786,"twenty":-17.702343,"median":-4.276086,"eighty":-0.429232,"marketCap":70560000},{"date":"2026-01-16","current":18.592746,"twenty":-17.702343,"median":-4.239301,"eighty":-0.425892,"marketCap":87120000},{"date":"2026-01-23","current":19.567521,"twenty":-17.702343,"median":-4.23711,"eighty":-0.41781,"marketCap":92160000},{"date":"2026-01-30","current":28.367273,"twenty":-17.702343,"median":-4.230876,"eighty":-0.406633,"marketCap":135360000},{"date":"2026-02-06","current":28.503401,"twenty":-17.702343,"median":-4.230876,"eighty":-0.398886,"marketCap":135360000}],"updateTime":1770470687990}}}