港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WMCH GLOBAL

0.030

+0.0027.14%

成交量：78.00萬

成交額：2.28萬

市值：2,160.00萬

市盈率：-29.96

高：0.030

開：0.029

低：0.029

收：0.028

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08208/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08208"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08208\",,,,,undefined,":{"symbol":"08208","market":"HK","secType":"STK","nameCN":"WMCH GLOBAL","latestPrice":0.03,"timestamp":1741594086008,"preClose":0.028,"halted":0,"volume":780000,"delay":0,"changeRate":0.071429,"change":0.002,"floatShares":720000000,"shares":720000000,"eps":-0.0015895092,"lyrEps":-0.001001,"pbRate":1.3,"amount":22800,"amplitude":0.035714,"volumeRatio":2.663934,"dividePrice":0,"prevYearClose":0.031,"fiveDayClose":0.028,"twentyDayClose":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08208\",,,,,undefined,":{"symbol":"08208","floatShares":720000000,"roa":"-2.93%","roe":"-6.62%","lyrEps":-0.001001,"volumeRatio":2.663934,"shares":720000000,"dividePrice":0,"high":0.03,"amplitude":0.035714,"preClose":0.028,"low":0.029,"week52Low":0.023,"pbRate":"1.30","psRate":"0.33","week52High":0.068,"institutionHeld":0,"latestPrice":0.03,"committee":0.692308,"eps":-0.001001449003371293,"divideRate":0,"volume":780000,"delay":0,"ttmEps":-0.0015895091739555989,"open":0.029,"prevYearClose":0.031,"prevWeekClose":0.028,"prevMonthClose":0.029,"prevQuarterClose":0.031,"fiveDayClose":0.028,"twentyDayClose":0.029,"sixtyDayClose":0.032,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08208\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-19","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-19","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08208\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08208\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08208\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08208","date":"2025-03-07","current":-17.523971,"percent":0.273761,"low":-234.187319,"twenty":-19.852013,"median":-6.184094,"eighty":-2.297017,"high":-0.301939,"avg":-14.388815,"sd":21.488811,"marketCap":20160000},"quantilePoints":[{"date":"2020-03-13","current":-234.187319,"twenty":-236.956922,"median":-231.664289,"eighty":-213.099537,"marketCap":207000000},{"date":"2020-03-20","current":-46.111353,"twenty":-236.725153,"median":-229.792518,"eighty":-208.552433,"marketCap":204000000},{"date":"2020-03-27","current":-43.370095,"twenty":-236.469263,"median":-227.094183,"eighty":-202.130919,"marketCap":195000000},{"date":"2020-04-03","current":-45.709686,"twenty":-235.825699,"median":-225.941046,"eighty":-47.408048,"marketCap":204000000},{"date":"2020-04-09","current":-44.321426,"twenty":-235.255632,"median":-223.157046,"eighty":-46.485899,"marketCap":201000000},{"date":"2020-04-17","current":-41.857147,"twenty":-234.808718,"median":-220.087181,"eighty":-45.966302,"marketCap":189000000},{"date":"2020-04-24","current":-38.594467,"twenty":-234.187319,"median":-213.359063,"eighty":-44.568017,"marketCap":174000000},{"date":"2020-04-29","current":-40.89353,"twenty":-233.85521,"median":-213.106426,"eighty":-44.433841,"marketCap":186000000},{"date":"2020-05-08","current":-40.199847,"twenty":-233.498146,"median":-213.028544,"eighty":-43.729897,"marketCap":183000000},{"date":"2020-05-15","current":-17.756334,"twenty":-233.186997,"median":-206.594261,"eighty":-43.322541,"marketCap":192000000},{"date":"2020-05-22","current":-17.442025,"twenty":-233.000053,"median":-203.770592,"eighty":-42.107948,"marketCap":189000000},{"date":"2020-05-29","current":-17.033116,"twenty":-232.872248,"median":-199.705322,"eighty":-40.708956,"marketCap":186000000},{"date":"2020-06-05","current":-15.423614,"twenty":-232.71828,"median":-47.276538,"eighty":-38.635814,"marketCap":171000000},{"date":"2020-06-12","current":-16.519784,"twenty":-232.630228,"median":-46.833116,"eighty":-30.782982,"marketCap":183000000},{"date":"2020-06-19","current":-15.470118,"twenty":-232.340616,"median":-46.112924,"eighty":-18.003481,"marketCap":171000000},{"date":"2020-06-26","current":-18.429961,"twenty":-232.09336,"median":-45.966302,"eighty":-17.902043,"marketCap":204000000},{"date":"2020-07-03","current":-16.53491,"twenty":-231.926305,"median":-45.516717,"eighty":-17.774942,"marketCap":183000000},{"date":"2020-07-10","current":-15.143563,"twenty":-231.598388,"median":-44.553295,"eighty":-16.79094,"marketCap":168000000},{"date":"2020-07-17","current":-16.476838,"twenty":-231.086283,"median":-44.321426,"eighty":-16.532728,"marketCap":183000000},{"date":"2020-07-24","current":-16.134556,"twenty":-229.972371,"median":-43.924436,"eighty":-16.476426,"marketCap":180000000},{"date":"2020-07-31","current":-15.211093,"twenty":-229.391198,"median":-43.607439,"eighty":-16.302468,"marketCap":171000000},{"date":"2020-08-07","current":-15.208621,"twenty":-228.606785,"median":-43.124122,"eighty":-16.09475,"marketCap":171000000},{"date":"2020-08-14","current":-12.140682,"twenty":-227.030861,"median":-42.275148,"eighty":-15.997853,"marketCap":168000000},{"date":"2020-08-21","current":-13.460017,"twenty":-226.621759,"median":-41.598806,"eighty":-15.8719,"marketCap":186000000},{"date":"2020-08-28","current":-12.462557,"twenty":-225.975515,"median":-40.432095,"eighty":-15.476358,"marketCap":174000000},{"date":"2020-09-04","current":-14.717378,"twenty":-225.35251,"median":-39.190855,"eighty":-15.254249,"marketCap":204000000},{"date":"2020-09-11","current":-14.712164,"twenty":-223.199711,"median":-38.486316,"eighty":-15.189493,"marketCap":204000000},{"date":"2020-09-18","current":-20.180158,"twenty":-222.492793,"median":-29.277269,"eighty":-15.156675,"marketCap":282000000},{"date":"2020-09-25","current":-30.530863,"twenty":-220.107003,"median":-30.530863,"eighty":-15.166186,"marketCap":420000000},{"date":"2020-09-30","current":-31.949392,"twenty":-220.067359,"median":-30.424155,"eighty":-15.18008,"marketCap":444000000},{"date":"2020-10-09","current":-34.250165,"twenty":-215.317139,"median":-32.279498,"eighty":-15.203839,"marketCap":480000000},{"date":"2020-10-16","current":-33.958993,"twenty":-213.513828,"median":-33.533289,"eighty":-15.210599,"marketCap":474000000},{"date":"2020-10-23","current":-34.820688,"twenty":-213.184505,"median":-34.333899,"eighty":-15.236777,"marketCap":486000000},{"date":"2020-10-30","current":-55.682369,"twenty":-213.099537,"median":-34.424467,"eighty":-15.249726,"marketCap":774000000},{"date":"2020-11-06","current":-62.627021,"twenty":-213.05519,"median":-34.990813,"eighty":-15.254592,"marketCap":882000000},{"date":"2020-11-13","current":-69.239609,"twenty":-213.034724,"median":-35.293729,"eighty":-15.356142,"marketCap":1260000000},{"date":"2020-11-20","current":-87.399724,"twenty":-211.577136,"median":-35.79348,"eighty":-15.43215,"marketCap":1596000000},{"date":"2020-11-27","current":-7.723725,"twenty":-208.552433,"median":-36.039166,"eighty":-15.356142,"marketCap":141600000},{"date":"2020-12-04","current":-5.970947,"twenty":-206.476906,"median":-35.296829,"eighty":-15.210104,"marketCap":109800000},{"date":"2020-12-11","current":-5.265701,"twenty":-204.698918,"median":-35.136591,"eighty":-15.150698,"marketCap":96600000},{"date":"2020-12-18","current":-5.820153,"twenty":-203.79297,"median":-34.622577,"eighty":-15.036965,"marketCap":107400000},{"date":"2020-12-24","current":-4.97324,"twenty":-202.677476,"median":-34.335418,"eighty":-14.913718,"marketCap":91800000},{"date":"2020-12-31","current":-4.849246,"twenty":-200.90755,"median":-34.104579,"eighty":-14.742013,"marketCap":90000000},{"date":"2021-01-08","current":-4.339485,"twenty":-4.767696,"median":-4.553526,"eighty":-4.528201,"marketCap":80400000},{"date":"2021-01-15","current":-4.388703,"twenty":-4.638576,"median":-4.525933,"eighty":-4.381863,"marketCap":81000000},{"date":"2021-01-22","current":-4.25479,"twenty":-4.567612,"median":-4.388703,"eighty":-4.23021,"marketCap":78600000},{"date":"2021-01-29","current":-3.898499,"twenty":-4.547764,"median":-4.368436,"eighty":-4.189356,"marketCap":72000000},{"date":"2021-02-05","current":-3.624562,"twenty":-4.539932,"median":-4.25479,"eighty":-3.957293,"marketCap":66600000},{"date":"2021-02-11","current":-3.791422,"twenty":-4.528201,"median":-4.23187,"eighty":-3.83592,"marketCap":70200000},{"date":"2021-02-19","current":-3.754005,"twenty":-4.512295,"median":-4.192936,"eighty":-3.791978,"marketCap":69600000},{"date":"2021-02-26","current":-3.812313,"twenty":-4.48022,"median":-4.135382,"eighty":-3.791978,"marketCap":70200000},{"date":"2021-03-05","current":-4.365133,"twenty":-4.387532,"median":-4.000421,"eighty":-3.791978,"marketCap":79800000},{"date":"2021-03-12","current":-4.004341,"twenty":-4.382356,"median":-4.002381,"eighty":-3.797162,"marketCap":73200000},{"date":"2021-03-19","current":-3.894935,"twenty":-4.377334,"median":-3.967199,"eighty":-3.809668,"marketCap":75000000},{"date":"2021-03-26","current":-4.028144,"twenty":-4.363404,"median":-3.997221,"eighty":-3.815815,"marketCap":77400000},{"date":"2021-04-01","current":-4.393689,"twenty":-4.365133,"median":-4.016243,"eighty":-3.829822,"marketCap":84600000},{"date":"2021-04-09","current":-5.77968,"twenty":-4.385191,"median":-4.031489,"eighty":-3.854098,"marketCap":111600000},{"date":"2021-04-16","current":-6.096839,"twenty":-4.507697,"median":-4.078891,"eighty":-3.873194,"marketCap":118200000},{"date":"2021-04-23","current":-6.168064,"twenty":-4.567612,"median":-4.103413,"eighty":-3.879838,"marketCap":120000000},{"date":"2021-04-30","current":-5.835125,"twenty":-5.038627,"median":-4.178574,"eighty":-3.89015,"marketCap":113400000},{"date":"2021-05-07","current":-5.412793,"twenty":-5.536423,"median":-4.192936,"eighty":-3.897073,"marketCap":105600000},{"date":"2021-05-14","current":-9.141122,"twenty":-5.656438,"median":-4.229795,"eighty":-3.900542,"marketCap":106200000},{"date":"2021-05-21","current":-9.443644,"twenty":-5.801647,"median":-4.249881,"eighty":-3.906277,"marketCap":109800000},{"date":"2021-05-28","current":-8.719669,"twenty":-5.844195,"median":-4.356489,"eighty":-3.921217,"marketCap":102000000},{"date":"2021-06-04","current":-9.760417,"twenty":-6.078148,"median":-4.381616,"eighty":-3.935202,"marketCap":114000000},{"date":"2021-06-11","current":-9.311775,"twenty":-6.467445,"median":-4.393689,"eighty":-3.939367,"marketCap":108600000},{"date":"2021-06-18","current":-9.648285,"twenty":-8.730723,"median":-4.503099,"eighty":-3.942453,"marketCap":111000000},{"date":"2021-06-25","current":-15.351985,"twenty":-9.034195,"median":-4.540598,"eighty":-3.942843,"marketCap":177000000},{"date":"2021-07-02","current":-15.14812,"twenty":-9.245487,"median":-4.571133,"eighty":-3.944095,"marketCap":174000000},{"date":"2021-07-09","current":-18.85646,"twenty":-9.314157,"median":-4.849246,"eighty":-3.945072,"marketCap":216000000},{"date":"2021-07-16","current":-26.481,"twenty":-9.42327,"median":-5.266766,"eighty":-3.946751,"marketCap":302400000},{"date":"2021-07-23","current":-33.498495,"twenty":-9.485902,"median":-5.410102,"eighty":-3.967199,"marketCap":381600000},{"date":"2021-07-30","current":-30.197284,"twenty":-9.696837,"median":-5.536762,"eighty":-3.967711,"marketCap":345600000},{"date":"2021-08-06","current":-7.358518,"twenty":-9.859206,"median":-5.68328,"eighty":-3.99402,"marketCap":84240000},{"date":"2021-08-13","current":-10.834663,"twenty":-9.859206,"median":-5.797985,"eighty":-4.000421,"marketCap":102240000},{"date":"2021-08-20","current":-9.123947,"twenty":-9.766803,"median":-5.832406,"eighty":-4.004341,"marketCap":85680000},{"date":"2021-08-27","current":-8.79059,"twenty":-9.760417,"median":-5.904805,"eighty":-4.028144,"marketCap":83520000},{"date":"2021-09-03","current":-10.514803,"twenty":-9.859206,"median":-6.050111,"eighty":-4.031489,"marketCap":100080000},{"date":"2021-09-10","current":-10.418572,"twenty":-10.36699,"median":-6.170914,"eighty":-4.032694,"marketCap":99360000},{"date":"2021-09-17","current":-11.235588,"twenty":-10.518314,"median":-6.476381,"eighty":-4.065399,"marketCap":106560000},{"date":"2021-09-24","current":-10.900572,"twenty":-10.847845,"median":-7.680497,"eighty":-4.086986,"marketCap":102960000},{"date":"2021-09-30","current":-10.769595,"twenty":-10.861027,"median":-8.3259,"eighty":-4.094204,"marketCap":101520000},{"date":"2021-10-08","current":-10.677122,"twenty":-10.842513,"median":-8.713442,"eighty":-4.100215,"marketCap":100800000},{"date":"2021-10-15","current":-9.037099,"twenty":-10.882058,"median":-8.756173,"eighty":-4.108312,"marketCap":85680000},{"date":"2021-10-22","current":-8.668074,"twenty":-10.846437,"median":-8.778861,"eighty":-4.139534,"marketCap":82080000},{"date":"2021-10-29","current":-8.36227,"twenty":-10.829139,"median":-8.72938,"eighty":-4.177929,"marketCap":79200000},{"date":"2021-11-05","current":-8.51172,"twenty":-10.801318,"median":-8.707216,"eighty":-4.182676,"marketCap":80640000},{"date":"2021-11-12","current":-6.758104,"twenty":-10.771961,"median":-8.664544,"eighty":-4.187565,"marketCap":77040000},{"date":"2021-11-19","current":-6.667572,"twenty":-10.770965,"median":-8.606995,"eighty":-4.199297,"marketCap":75600000},{"date":"2021-11-26","current":-6.659162,"twenty":-10.762945,"median":-8.518512,"eighty":-4.216391,"marketCap":74880000},{"date":"2021-12-03","current":-6.596517,"twenty":-10.72791,"median":-8.489073,"eighty":-4.229381,"marketCap":74160000},{"date":"2021-12-10","current":-6.299083,"twenty":-10.685041,"median":-8.362175,"eighty":-4.237111,"marketCap":71280000},{"date":"2021-12-17","current":-5.921303,"twenty":-10.676721,"median":-8.353845,"eighty":-4.2489,"marketCap":66960000},{"date":"2021-12-24","current":-5.386245,"twenty":-10.6687,"median":-7.821954,"eighty":-4.288668,"marketCap":61200000},{"date":"2021-12-31","current":-5.538199,"twenty":-10.62972,"median":-7.166282,"eighty":-4.342886,"marketCap":63360000},{"date":"2022-01-07","current":-4.751547,"twenty":-5.544562,"median":-5.445492,"eighty":-5.259509,"marketCap":54000000},{"date":"2022-01-14","current":-4.284159,"twenty":-5.514189,"median":-5.225568,"eighty":-4.421231,"marketCap":48960000},{"date":"2022-01-21","current":-4.39858,"twenty":-5.466568,"median":-4.526915,"eighty":-4.380861,"marketCap":50400000},{"date":"2022-01-28","current":-3.924606,"twenty":-5.443078,"median":-4.420906,"eighty":-4.280454,"marketCap":44640000},{"date":"2022-02-04","current":-4.401482,"twenty":-5.441469,"median":-4.407206,"eighty":-4.276086,"marketCap":50400000},{"date":"2022-02-11","current":-4.578415,"twenty":-5.395271,"median":-4.461803,"eighty":-4.283366,"marketCap":52560000},{"date":"2022-02-18","current":-4.332149,"twenty":-5.055865,"median":-4.446997,"eighty":-4.284159,"marketCap":49680000},{"date":"2022-02-25","current":-4.417372,"twenty":-4.751547,"median":-4.455821,"eighty":-4.325184,"marketCap":50400000},{"date":"2022-03-04","current":-4.376666,"twenty":-4.710914,"median":-4.422837,"eighty":-4.332149,"marketCap":49680000},{"date":"2022-03-11","current":-4.370109,"twenty":-4.64598,"median":-4.417372,"eighty":-4.343365,"marketCap":49680000},{"date":"2022-03-18","current":-4.288946,"twenty":-4.579929,"median":-4.403137,"eighty":-4.310666,"marketCap":48960000},{"date":"2022-03-25","current":-4.293213,"twenty":-4.578415,"median":-4.39858,"eighty":-4.288946,"marketCap":48960000},{"date":"2022-04-01","current":-0.833534,"twenty":-4.575197,"median":-4.375811,"eighty":-4.283366,"marketCap":51840000},{"date":"2022-04-08","current":-0.743919,"twenty":-4.572739,"median":-4.369276,"eighty":-4.267742,"marketCap":46080000},{"date":"2022-04-14","current":-0.590263,"twenty":-4.545216,"median":-4.363003,"eighty":-4.170316,"marketCap":36720000},{"date":"2022-04-22","current":-0.606947,"twenty":-4.527132,"median":-4.359955,"eighty":-3.996361,"marketCap":37440000},{"date":"2022-04-29","current":-0.671015,"twenty":-4.524649,"median":-4.349942,"eighty":-0.820155,"marketCap":41040000},{"date":"2022-05-06","current":-0.706634,"twenty":-4.520619,"median":-4.332149,"eighty":-0.766322,"marketCap":43200000},{"date":"2022-05-13","current":-2.545835,"twenty":-4.518095,"median":-4.321672,"eighty":-0.743919,"marketCap":46080000},{"date":"2022-05-20","current":-2.445115,"twenty":-4.461803,"median":-4.299078,"eighty":-0.756741,"marketCap":44640000},{"date":"2022-05-27","current":-2.345837,"twenty":-4.455821,"median":-4.287046,"eighty":-0.766053,"marketCap":43200000},{"date":"2022-06-02","current":-2.351194,"twenty":-4.452002,"median":-4.283366,"eighty":-0.767127,"marketCap":43200000},{"date":"2022-06-10","current":-2.574311,"twenty":-4.435962,"median":-4.275469,"eighty":-0.781996,"marketCap":46800000},{"date":"2022-06-17","current":-2.579691,"twenty":-4.429081,"median":-4.224046,"eighty":-0.806268,"marketCap":46800000},{"date":"2022-06-24","current":-2.611895,"twenty":-4.422578,"median":-4.165532,"eighty":-0.828888,"marketCap":47520000},{"date":"2022-06-30","current":-2.264416,"twenty":-4.420985,"median":-4.0143,"eighty":-0.833422,"marketCap":41040000},{"date":"2022-07-08","current":-2.275197,"twenty":-4.418774,"median":-2.611895,"eighty":-1.625331,"marketCap":41040000},{"date":"2022-07-15","current":-2.316427,"twenty":-4.412721,"median":-2.581225,"eighty":-2.219928,"marketCap":41760000},{"date":"2022-07-22","current":-2.216584,"twenty":-4.406723,"median":-2.569313,"eighty":-2.245283,"marketCap":40320000},{"date":"2022-07-29","current":-2.169636,"twenty":-4.402806,"median":-2.547337,"eighty":-2.162212,"marketCap":39600000},{"date":"2022-08-05","current":-2.209922,"twenty":-4.399741,"median":-2.543576,"eighty":-2.165328,"marketCap":40320000},{"date":"2022-08-12","current":-0.62252,"twenty":-4.392897,"median":-2.494388,"eighty":-2.165328,"marketCap":40320000},{"date":"2022-08-19","current":-0.61948,"twenty":-4.381643,"median":-2.445115,"eighty":-1.592917,"marketCap":39600000},{"date":"2022-08-26","current":-0.574919,"twenty":-4.375639,"median":-2.433205,"eighty":-0.778346,"marketCap":36720000},{"date":"2022-09-02","current":-0.543375,"twenty":-4.372047,"median":-2.428994,"eighty":-0.743832,"marketCap":34560000},{"date":"2022-09-09","current":-0.588734,"twenty":-4.369109,"median":-2.403377,"eighty":-0.7117,"marketCap":37440000},{"date":"2022-09-16","current":-0.569192,"twenty":-4.366605,"median":-2.39058,"eighty":-0.677283,"marketCap":36000000},{"date":"2022-09-23","current":-0.485109,"twenty":-4.363172,"median":-2.369163,"eighty":-0.624148,"marketCap":30240000},{"date":"2022-09-30","current":-0.475931,"twenty":-4.361826,"median":-2.360342,"eighty":-0.608844,"marketCap":29520000},{"date":"2022-10-07","current":-0.462961,"twenty":-4.360781,"median":-2.349856,"eighty":-0.600506,"marketCap":28800000},{"date":"2022-10-14","current":-0.438228,"twenty":-4.35772,"median":-2.341198,"eighty":-0.590514,"marketCap":27360000},{"date":"2022-10-21","current":-0.517657,"twenty":-4.353414,"median":-2.32935,"eighty":-0.583155,"marketCap":32400000},{"date":"2022-10-28","current":-0.514109,"twenty":-4.348627,"median":-2.316427,"eighty":-0.575888,"marketCap":32400000},{"date":"2022-11-04","current":-0.568717,"twenty":-4.341122,"median":-2.305562,"eighty":-0.570717,"marketCap":36000000},{"date":"2022-11-11","current":-0.445703,"twenty":-4.330756,"median":-2.284597,"eighty":-0.568772,"marketCap":28800000},{"date":"2022-11-18","current":-0.445823,"twenty":-4.324482,"median":-2.256783,"eighty":-0.55945,"marketCap":28800000},{"date":"2022-11-25","current":-0.469494,"twenty":-4.319471,"median":-2.216928,"eighty":-0.556599,"marketCap":30240000},{"date":"2022-12-02","current":-0.497305,"twenty":-4.309521,"median":-2.206736,"eighty":-0.551706,"marketCap":32400000},{"date":"2022-12-09","current":-0.429938,"twenty":-4.302597,"median":-2.20142,"eighty":-0.527667,"marketCap":28080000},{"date":"2022-12-16","current":-0.443414,"twenty":-4.29236,"median":-2.179054,"eighty":-0.515206,"marketCap":28800000},{"date":"2022-12-23","current":-0.373606,"twenty":-4.288566,"median":-2.160987,"eighty":-0.509681,"marketCap":24480000},{"date":"2022-12-30","current":-0.425892,"twenty":-4.287426,"median":-2.127695,"eighty":-0.500262,"marketCap":28080000},{"date":"2023-01-06","current":-0.402899,"twenty":-4.285314,"median":-1.466353,"eighty":-0.497645,"marketCap":26640000},{"date":"2023-01-13","current":-0.408022,"twenty":-4.283683,"median":-0.811423,"eighty":-0.481482,"marketCap":27360000},{"date":"2023-01-20","current":-0.396272,"twenty":-4.280324,"median":-0.766725,"eighty":-0.473671,"marketCap":26640000},{"date":"2023-01-27","current":-0.393942,"twenty":-4.278296,"median":-0.761397,"eighty":-0.47045,"marketCap":26640000},{"date":"2023-02-03","current":-0.427491,"twenty":-4.276086,"median":-0.743702,"eighty":-0.469494,"marketCap":28800000},{"date":"2023-02-10","current":-0.430393,"twenty":-4.274852,"median":-0.726701,"eighty":-0.450026,"marketCap":28800000},{"date":"2023-02-17","current":-0.433071,"twenty":-4.239301,"median":-0.706634,"eighty":-0.445823,"marketCap":28800000},{"date":"2023-02-24","current":-0.381864,"twenty":-4.224046,"median":-0.671252,"eighty":-0.444758,"marketCap":25200000},{"date":"2023-03-03","current":-0.381782,"twenty":-4.171884,"median":-0.626589,"eighty":-0.440726,"marketCap":25200000},{"date":"2023-03-09","current":-0.372,"twenty":-0.371597,"median":-0.370994,"eighty":-0.37039,"marketCap":24480000},{"date":"2023-03-17","current":-0.381302,"twenty":-25.94847,"median":-5.38244,"eighty":-0.498447,"marketCap":25200000},{"date":"2023-03-24","current":-0.342676,"twenty":-24.578473,"median":-5.356243,"eighty":-0.488932,"marketCap":23040000},{"date":"2023-03-31","current":-2.394361,"twenty":-21.601086,"median":-5.26701,"eighty":-0.495701,"marketCap":24480000},{"date":"2023-04-06","current":-2.322481,"twenty":-20.917434,"median":-5.266045,"eighty":-0.497532,"marketCap":23760000},{"date":"2023-04-14","current":-2.032317,"twenty":-20.74212,"median":-5.249925,"eighty":-0.497987,"marketCap":20880000},{"date":"2023-04-21","current":-2.188743,"twenty":-20.023303,"median":-5.014552,"eighty":-0.498446,"marketCap":22320000},{"date":"2023-04-28","current":-1.912009,"twenty":-19.377626,"median":-4.887015,"eighty":-0.498901,"marketCap":19440000},{"date":"2023-05-05","current":-1.902032,"twenty":-19.304594,"median":-4.751547,"eighty":-0.500716,"marketCap":19440000},{"date":"2023-05-12","current":-1.767775,"twenty":-18.85646,"median":-4.678447,"eighty":-0.505367,"marketCap":18000000},{"date":"2023-05-19","current":-1.791916,"twenty":-18.81149,"median":-4.579929,"eighty":-0.509267,"marketCap":18000000},{"date":"2023-05-25","current":-1.93576,"twenty":-18.693685,"median":-4.575197,"eighty":-0.510923,"marketCap":19440000},{"date":"2023-06-02","current":-1.727746,"twenty":-18.476816,"median":-4.548725,"eighty":-0.511806,"marketCap":19440000},{"date":"2023-06-09","current":-1.720707,"twenty":-18.252087,"median":-4.527277,"eighty":-0.513672,"marketCap":19440000},{"date":"2023-06-16","current":-1.71567,"twenty":-18.171269,"median":-4.519673,"eighty":-0.514956,"marketCap":19440000},{"date":"2023-06-23","current":-2.424689,"twenty":-18.10568,"median":-4.508846,"eighty":-0.515281,"marketCap":27360000},{"date":"2023-06-30","current":-5.268449,"twenty":-17.971216,"median":-4.464661,"eighty":-0.516702,"marketCap":59040000},{"date":"2023-07-07","current":-4.830308,"twenty":-17.902043,"median":-4.516344,"eighty":-0.517634,"marketCap":54000000},{"date":"2023-07-14","current":-4.400847,"twenty":-17.869203,"median":-4.464661,"eighty":-0.521307,"marketCap":50400000},{"date":"2023-07-21","current":-3.851805,"twenty":-17.830528,"median":-4.453434,"eighty":-0.535521,"marketCap":43920000},{"date":"2023-07-28","current":-3.737602,"twenty":-17.780986,"median":-4.428303,"eighty":-0.544541,"marketCap":42480000},{"date":"2023-08-04","current":-3.573632,"twenty":-17.567749,"median":-4.419125,"eighty":-0.547467,"marketCap":40320000},{"date":"2023-08-11","current":-3.522129,"twenty":-17.19668,"median":-4.404791,"eighty":-0.550358,"marketCap":39600000},{"date":"2023-08-18","current":-5.357392,"twenty":-16.895469,"median":-4.401165,"eighty":-0.552459,"marketCap":36000000},{"date":"2023-08-25","current":-5.245132,"twenty":-16.794131,"median":-4.409621,"eighty":-0.553672,"marketCap":35280000},{"date":"2023-09-01","current":-5.449535,"twenty":-16.719118,"median":-4.421012,"eighty":-0.555223,"marketCap":36720000},{"date":"2023-09-08","current":-3.772291,"twenty":-16.63304,"median":-4.417372,"eighty":-0.556193,"marketCap":25200000},{"date":"2023-09-15","current":-4.633232,"twenty":-16.567513,"median":-4.413496,"eighty":-0.557224,"marketCap":30960000},{"date":"2023-09-22","current":-4.212618,"twenty":-16.537646,"median":-4.409621,"eighty":-0.557858,"marketCap":28080000},{"date":"2023-09-29","current":-4.210192,"twenty":-16.533273,"median":-4.401165,"eighty":-0.557885,"marketCap":28080000},{"date":"2023-10-06","current":-3.776249,"twenty":-16.527223,"median":-4.396588,"eighty":-0.558351,"marketCap":25200000},{"date":"2023-10-13","current":-4.120992,"twenty":-16.516394,"median":-4.389109,"eighty":-0.55987,"marketCap":27360000},{"date":"2023-10-20","current":-4.014813,"twenty":-16.497521,"median":-4.381616,"eighty":-0.562637,"marketCap":26640000},{"date":"2023-10-27","current":-3.790999,"twenty":-16.476735,"median":-4.375811,"eighty":-0.564966,"marketCap":25200000},{"date":"2023-11-03","current":-2.891775,"twenty":-16.474082,"median":-4.368443,"eighty":-0.565936,"marketCap":19440000},{"date":"2023-11-10","current":-4.37936,"twenty":-16.464202,"median":-4.364594,"eighty":-0.568772,"marketCap":21600000},{"date":"2023-11-17","current":-5.490889,"twenty":-16.436067,"median":-4.370109,"eighty":-0.569034,"marketCap":27360000},{"date":"2023-11-24","current":-5.618861,"twenty":-16.32928,"median":-4.378013,"eighty":-0.56923,"marketCap":28080000},{"date":"2023-12-01","current":-8.878714,"twenty":-16.284939,"median":-4.382849,"eighty":-0.56944,"marketCap":44640000},{"date":"2023-12-08","current":-8.636167,"twenty":-16.248668,"median":-4.391399,"eighty":-0.570717,"marketCap":43200000},{"date":"2023-12-15","current":-6.001874,"twenty":-16.219763,"median":-4.39858,"eighty":-0.575888,"marketCap":30240000},{"date":"2023-12-22","current":-5.67685,"twenty":-16.124604,"median":-4.403137,"eighty":-0.579819,"marketCap":28800000},{"date":"2023-12-29","current":-5.523371,"twenty":-16.09475,"median":-4.409621,"eighty":-0.579987,"marketCap":28080000},{"date":"2024-01-05","current":-5.559435,"twenty":-16.082128,"median":-4.417664,"eighty":-0.580845,"marketCap":28080000},{"date":"2024-01-12","current":-6.843473,"twenty":-16.037302,"median":-4.424725,"eighty":-0.582175,"marketCap":34560000},{"date":"2024-01-19","current":-6.184891,"twenty":-16.006965,"median":-4.451047,"eighty":-0.584055,"marketCap":30960000},{"date":"2024-01-26","current":-5.750622,"twenty":-15.999858,"median":-4.463232,"eighty":-0.585833,"marketCap":28800000},{"date":"2024-02-02","current":-5.182025,"twenty":-15.959058,"median":-4.503099,"eighty":-0.587808,"marketCap":25920000},{"date":"2024-02-09","current":-6.637749,"twenty":-15.904138,"median":-4.519673,"eighty":-0.589651,"marketCap":33120000},{"date":"2024-02-16","current":-6.202088,"twenty":-15.883496,"median":-4.524178,"eighty":-0.590514,"marketCap":30960000},{"date":"2024-02-23","current":-5.757107,"twenty":-15.879455,"median":-4.532044,"eighty":-0.592569,"marketCap":28800000},{"date":"2024-03-01","current":-6.04695,"twenty":-15.836876,"median":-4.543923,"eighty":-0.5969,"marketCap":30240000},{"date":"2024-03-08","current":-6.562795,"twenty":-15.706591,"median":-4.57366,"eighty":-0.597913,"marketCap":33120000},{"date":"2024-03-15","current":-6.440296,"twenty":-15.691357,"median":-4.579929,"eighty":-0.600506,"marketCap":32400000},{"date":"2024-03-22","current":-6.479946,"twenty":-15.632194,"median":-4.627149,"eighty":-0.602677,"marketCap":32400000},{"date":"2024-03-28","current":-5.488539,"twenty":-15.622515,"median":-4.644426,"eighty":-0.60313,"marketCap":27360000},{"date":"2024-04-05","current":-47.933932,"twenty":-15.627355,"median":-4.710914,"eighty":-0.604802,"marketCap":34560000},{"date":"2024-04-12","current":-51.198084,"twenty":-15.874418,"median":-4.735266,"eighty":-0.606535,"marketCap":36720000},{"date":"2024-04-19","current":-57.512621,"twenty":-15.999858,"median":-4.758299,"eighty":-0.608544,"marketCap":41040000},{"date":"2024-04-26","current":-59.535253,"twenty":-16.104701,"median":-4.829269,"eighty":-0.610857,"marketCap":42480000},{"date":"2024-05-03","current":-60.524103,"twenty":-16.276346,"median":-4.86813,"eighty":-0.613235,"marketCap":43200000},{"date":"2024-05-10","current":-48.268328,"twenty":-16.471842,"median":-4.960167,"eighty":-0.616689,"marketCap":34560000},{"date":"2024-05-17","current":-56.08228,"twenty":-16.518089,"median":-5.055865,"eighty":-0.618609,"marketCap":40320000},{"date":"2024-05-24","current":-52.244993,"twenty":-16.593276,"median":-5.127272,"eighty":-0.620088,"marketCap":37440000},{"date":"2024-05-31","current":-45.10416,"twenty":-16.987234,"median":-5.161501,"eighty":-0.623334,"marketCap":32400000},{"date":"2024-06-07","current":-50.047158,"twenty":-17.843091,"median":-5.22852,"eighty":-0.627974,"marketCap":36000000},{"date":"2024-06-14","current":-52.174668,"twenty":-18.068012,"median":-5.249266,"eighty":-0.633516,"marketCap":37440000},{"date":"2024-06-21","current":-44.326391,"twenty":-18.664234,"median":-5.265701,"eighty":-0.671015,"marketCap":31680000},{"date":"2024-06-28","current":-44.440213,"twenty":-19.395884,"median":-5.26701,"eighty":-0.671488,"marketCap":31680000},{"date":"2024-07-05","current":-37.169831,"twenty":-21.601086,"median":-5.278431,"eighty":-0.683078,"marketCap":26640000},{"date":"2024-07-12","current":-48.921156,"twenty":-26.192413,"median":-5.350023,"eighty":-0.702502,"marketCap":35280000},{"date":"2024-07-19","current":-41.917225,"twenty":-28.085899,"median":-5.386245,"eighty":-0.74364,"marketCap":30240000},{"date":"2024-07-26","current":-46.944398,"twenty":-30.21337,"median":-5.410102,"eighty":-0.781996,"marketCap":33840000},{"date":"2024-08-02","current":-44.706886,"twenty":-32.182077,"median":-5.441469,"eighty":-1.715598,"marketCap":32400000},{"date":"2024-08-09","current":-44.462701,"twenty":-33.338365,"median":-5.478963,"eighty":-1.72165,"marketCap":32400000},{"date":"2024-08-16","current":-44.256026,"twenty":-34.354442,"median":-5.498182,"eighty":-1.727894,"marketCap":32400000},{"date":"2024-08-23","current":-18.424951,"twenty":-34.503711,"median":-5.538457,"eighty":-1.762484,"marketCap":21600000},{"date":"2024-08-30","current":-19.555575,"twenty":-34.503711,"median":-5.564105,"eighty":-1.782935,"marketCap":23040000},{"date":"2024-09-06","current":-18.313798,"twenty":-34.503711,"median":-5.618861,"eighty":-1.889498,"marketCap":21600000},{"date":"2024-09-13","current":-18.332965,"twenty":-34.503711,"median":-5.67685,"eighty":-1.91196,"marketCap":21600000},{"date":"2024-09-20","current":-18.185913,"twenty":-34.582955,"median":-5.731702,"eighty":-1.980955,"marketCap":21600000},{"date":"2024-09-27","current":-15.076586,"twenty":-34.582955,"median":-5.75082,"eighty":-2.079,"marketCap":18000000},{"date":"2024-10-04","current":-20.761434,"twenty":-34.582955,"median":-5.761309,"eighty":-2.140438,"marketCap":24480000},{"date":"2024-10-10","current":-19.032436,"twenty":-34.503711,"median":-5.815461,"eighty":-2.169353,"marketCap":22320000},{"date":"2024-10-18","current":-19.762121,"twenty":-34.582955,"median":-5.842683,"eighty":-2.194013,"marketCap":23040000},{"date":"2024-10-25","current":-19.247509,"twenty":-34.582955,"median":-5.98641,"eighty":-2.207373,"marketCap":22320000},{"date":"2024-11-01","current":-23.003071,"twenty":-34.582955,"median":-6.048535,"eighty":-2.247667,"marketCap":26640000},{"date":"2024-11-08","current":-18.810209,"twenty":-34.582955,"median":-6.17853,"eighty":-2.280837,"marketCap":21600000},{"date":"2024-11-15","current":-19.534812,"twenty":-34.283659,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-11-22","current":-16.968164,"twenty":-33.104015,"median":-6.18525,"eighty":-2.300621,"marketCap":19440000},{"date":"2024-11-29","current":-20.175241,"twenty":-31.098275,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2024-12-06","current":-20.126276,"twenty":-29.663239,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2024-12-13","current":-19.582576,"twenty":-27.45817,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-12-20","current":-19.828935,"twenty":-25.975914,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2024-12-27","current":-19.820016,"twenty":-23.471926,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2025-01-03","current":-19.95008,"twenty":-22.841414,"median":-6.18525,"eighty":-2.300621,"marketCap":22320000},{"date":"2025-01-10","current":-20.576007,"twenty":-21.272191,"median":-6.18525,"eighty":-2.300621,"marketCap":23040000},{"date":"2025-01-17","current":-19.23461,"twenty":-20.805683,"median":-6.18525,"eighty":-2.300621,"marketCap":21600000},{"date":"2025-01-24","current":-19.087316,"twenty":-20.576007,"median":-6.18525,"eighty":-2.300621,"marketCap":21600000},{"date":"2025-01-28","current":-19.025853,"twenty":-20.554981,"median":-6.185608,"eighty":-2.302423,"marketCap":21600000},{"date":"2025-02-07","current":-18.390153,"twenty":-20.219379,"median":-6.184891,"eighty":-2.298819,"marketCap":20880000},{"date":"2025-02-14","current":-18.950082,"twenty":-20.171459,"median":-6.184891,"eighty":-2.298819,"marketCap":21600000},{"date":"2025-02-21","current":-20.715025,"twenty":-20.171459,"median":-6.184891,"eighty":-2.298819,"marketCap":23760000},{"date":"2025-02-28","current":-18.362274,"twenty":-20.018566,"median":-6.184891,"eighty":-2.298819,"marketCap":20880000},{"date":"2025-03-07","current":-17.523971,"twenty":-19.852013,"median":-6.184094,"eighty":-2.297017,"marketCap":20160000}],"customCompares":[{"symbol":"08208","name":"WMCH GLOBAL","items":[{"date":"2020-03-13","value":-234.187319,"marketCap":207000000},{"date":"2020-03-20","value":-46.111353,"marketCap":204000000},{"date":"2020-03-27","value":-43.370095,"marketCap":195000000},{"date":"2020-04-03","value":-45.709686,"marketCap":204000000},{"date":"2020-04-09","value":-44.321426,"marketCap":201000000},{"date":"2020-04-17","value":-41.857147,"marketCap":189000000},{"date":"2020-04-24","value":-38.594467,"marketCap":174000000},{"date":"2020-04-29","value":-40.89353,"marketCap":186000000},{"date":"2020-05-08","value":-40.199847,"marketCap":183000000},{"date":"2020-05-15","value":-17.756334,"marketCap":192000000},{"date":"2020-05-22","value":-17.442025,"marketCap":189000000},{"date":"2020-05-29","value":-17.033116,"marketCap":186000000},{"date":"2020-06-05","value":-15.423614,"marketCap":171000000},{"date":"2020-06-12","value":-16.519784,"marketCap":183000000},{"date":"2020-06-19","value":-15.470118,"marketCap":171000000},{"date":"2020-06-26","value":-18.429961,"marketCap":204000000},{"date":"2020-07-03","value":-16.53491,"marketCap":183000000},{"date":"2020-07-10","value":-15.143563,"marketCap":168000000},{"date":"2020-07-17","value":-16.476838,"marketCap":183000000},{"date":"2020-07-24","value":-16.134556,"marketCap":180000000},{"date":"2020-07-31","value":-15.211093,"marketCap":171000000},{"date":"2020-08-07","value":-15.208621,"marketCap":171000000},{"date":"2020-08-14","value":-12.140682,"marketCap":168000000},{"date":"2020-08-21","value":-13.460017,"marketCap":186000000},{"date":"2020-08-28","value":-12.462557,"marketCap":174000000},{"date":"2020-09-04","value":-14.717378,"marketCap":204000000},{"date":"2020-09-11","value":-14.712164,"marketCap":204000000},{"date":"2020-09-18","value":-20.180158,"marketCap":282000000},{"date":"2020-09-25","value":-30.530863,"marketCap":420000000},{"date":"2020-09-30","value":-31.949392,"marketCap":444000000},{"date":"2020-10-09","value":-34.250165,"marketCap":480000000},{"date":"2020-10-16","value":-33.958993,"marketCap":474000000},{"date":"2020-10-23","value":-34.820688,"marketCap":486000000},{"date":"2020-10-30","value":-55.682369,"marketCap":774000000},{"date":"2020-11-06","value":-62.627021,"marketCap":882000000},{"date":"2020-11-13","value":-69.239609,"marketCap":1260000000},{"date":"2020-11-20","value":-87.399724,"marketCap":1596000000},{"date":"2020-11-27","value":-7.723725,"marketCap":141600000},{"date":"2020-12-04","value":-5.970947,"marketCap":109800000},{"date":"2020-12-11","value":-5.265701,"marketCap":96600000},{"date":"2020-12-18","value":-5.820153,"marketCap":107400000},{"date":"2020-12-24","value":-4.97324,"marketCap":91800000},{"date":"2020-12-31","value":-4.849246,"marketCap":90000000},{"date":"2021-01-08","value":-4.339485,"marketCap":80400000},{"date":"2021-01-15","value":-4.388703,"marketCap":81000000},{"date":"2021-01-22","value":-4.25479,"marketCap":78600000},{"date":"2021-01-29","value":-3.898499,"marketCap":72000000},{"date":"2021-02-05","value":-3.624562,"marketCap":66600000},{"date":"2021-02-11","value":-3.791422,"marketCap":70200000},{"date":"2021-02-19","value":-3.754005,"marketCap":69600000},{"date":"2021-02-26","value":-3.812313,"marketCap":70200000},{"date":"2021-03-05","value":-4.365133,"marketCap":79800000},{"date":"2021-03-12","value":-4.004341,"marketCap":73200000},{"date":"2021-03-19","value":-3.894935,"marketCap":75000000},{"date":"2021-03-26","value":-4.028144,"marketCap":77400000},{"date":"2021-04-01","value":-4.393689,"marketCap":84600000},{"date":"2021-04-09","value":-5.77968,"marketCap":111600000},{"date":"2021-04-16","value":-6.096839,"marketCap":118200000},{"date":"2021-04-23","value":-6.168064,"marketCap":120000000},{"date":"2021-04-30","value":-5.835125,"marketCap":113400000},{"date":"2021-05-07","value":-5.412793,"marketCap":105600000},{"date":"2021-05-14","value":-9.141122,"marketCap":106200000},{"date":"2021-05-21","value":-9.443644,"marketCap":109800000},{"date":"2021-05-28","value":-8.719669,"marketCap":102000000},{"date":"2021-06-04","value":-9.760417,"marketCap":114000000},{"date":"2021-06-11","value":-9.311775,"marketCap":108600000},{"date":"2021-06-18","value":-9.648285,"marketCap":111000000},{"date":"2021-06-25","value":-15.351985,"marketCap":177000000},{"date":"2021-07-02","value":-15.14812,"marketCap":174000000},{"date":"2021-07-09","value":-18.85646,"marketCap":216000000},{"date":"2021-07-16","value":-26.481,"marketCap":302400000},{"date":"2021-07-23","value":-33.498495,"marketCap":381600000},{"date":"2021-07-30","value":-30.197284,"marketCap":345600000},{"date":"2021-08-06","value":-7.358518,"marketCap":84240000},{"date":"2021-08-13","value":-10.834663,"marketCap":102240000},{"date":"2021-08-20","value":-9.123947,"marketCap":85680000},{"date":"2021-08-27","value":-8.79059,"marketCap":83520000},{"date":"2021-09-03","value":-10.514803,"marketCap":100080000},{"date":"2021-09-10","value":-10.418572,"marketCap":99360000},{"date":"2021-09-17","value":-11.235588,"marketCap":106560000},{"date":"2021-09-24","value":-10.900572,"marketCap":102960000},{"date":"2021-09-30","value":-10.769595,"marketCap":101520000},{"date":"2021-10-08","value":-10.677122,"marketCap":100800000},{"date":"2021-10-15","value":-9.037099,"marketCap":85680000},{"date":"2021-10-22","value":-8.668074,"marketCap":82080000},{"date":"2021-10-29","value":-8.36227,"marketCap":79200000},{"date":"2021-11-05","value":-8.51172,"marketCap":80640000},{"date":"2021-11-12","value":-6.758104,"marketCap":77040000},{"date":"2021-11-19","value":-6.667572,"marketCap":75600000},{"date":"2021-11-26","value":-6.659162,"marketCap":74880000},{"date":"2021-12-03","value":-6.596517,"marketCap":74160000},{"date":"2021-12-10","value":-6.299083,"marketCap":71280000},{"date":"2021-12-17","value":-5.921303,"marketCap":66960000},{"date":"2021-12-24","value":-5.386245,"marketCap":61200000},{"date":"2021-12-31","value":-5.538199,"marketCap":63360000},{"date":"2022-01-07","value":-4.751547,"marketCap":54000000},{"date":"2022-01-14","value":-4.284159,"marketCap":48960000},{"date":"2022-01-21","value":-4.39858,"marketCap":50400000},{"date":"2022-01-28","value":-3.924606,"marketCap":44640000},{"date":"2022-02-04","value":-4.401482,"marketCap":50400000},{"date":"2022-02-11","value":-4.578415,"marketCap":52560000},{"date":"2022-02-18","value":-4.332149,"marketCap":49680000},{"date":"2022-02-25","value":-4.417372,"marketCap":50400000},{"date":"2022-03-04","value":-4.376666,"marketCap":49680000},{"date":"2022-03-11","value":-4.370109,"marketCap":49680000},{"date":"2022-03-18","value":-4.288946,"marketCap":48960000},{"date":"2022-03-25","value":-4.293213,"marketCap":48960000},{"date":"2022-04-01","value":-0.833534,"marketCap":51840000},{"date":"2022-04-08","value":-0.743919,"marketCap":46080000},{"date":"2022-04-14","value":-0.590263,"marketCap":36720000},{"date":"2022-04-22","value":-0.606947,"marketCap":37440000},{"date":"2022-04-29","value":-0.671015,"marketCap":41040000},{"date":"2022-05-06","value":-0.706634,"marketCap":43200000},{"date":"2022-05-13","value":-2.545835,"marketCap":46080000},{"date":"2022-05-20","value":-2.445115,"marketCap":44640000},{"date":"2022-05-27","value":-2.345837,"marketCap":43200000},{"date":"2022-06-02","value":-2.351194,"marketCap":43200000},{"date":"2022-06-10","value":-2.574311,"marketCap":46800000},{"date":"2022-06-17","value":-2.579691,"marketCap":46800000},{"date":"2022-06-24","value":-2.611895,"marketCap":47520000},{"date":"2022-06-30","value":-2.264416,"marketCap":41040000},{"date":"2022-07-08","value":-2.275197,"marketCap":41040000},{"date":"2022-07-15","value":-2.316427,"marketCap":41760000},{"date":"2022-07-22","value":-2.216584,"marketCap":40320000},{"date":"2022-07-29","value":-2.169636,"marketCap":39600000},{"date":"2022-08-05","value":-2.209922,"marketCap":40320000},{"date":"2022-08-12","value":-0.62252,"marketCap":40320000},{"date":"2022-08-19","value":-0.61948,"marketCap":39600000},{"date":"2022-08-26","value":-0.574919,"marketCap":36720000},{"date":"2022-09-02","value":-0.543375,"marketCap":34560000},{"date":"2022-09-09","value":-0.588734,"marketCap":37440000},{"date":"2022-09-16","value":-0.569192,"marketCap":36000000},{"date":"2022-09-23","value":-0.485109,"marketCap":30240000},{"date":"2022-09-30","value":-0.475931,"marketCap":29520000},{"date":"2022-10-07","value":-0.462961,"marketCap":28800000},{"date":"2022-10-14","value":-0.438228,"marketCap":27360000},{"date":"2022-10-21","value":-0.517657,"marketCap":32400000},{"date":"2022-10-28","value":-0.514109,"marketCap":32400000},{"date":"2022-11-04","value":-0.568717,"marketCap":36000000},{"date":"2022-11-11","value":-0.445703,"marketCap":28800000},{"date":"2022-11-18","value":-0.445823,"marketCap":28800000},{"date":"2022-11-25","value":-0.469494,"marketCap":30240000},{"date":"2022-12-02","value":-0.497305,"marketCap":32400000},{"date":"2022-12-09","value":-0.429938,"marketCap":28080000},{"date":"2022-12-16","value":-0.443414,"marketCap":28800000},{"date":"2022-12-23","value":-0.373606,"marketCap":24480000},{"date":"2022-12-30","value":-0.425892,"marketCap":28080000},{"date":"2023-01-06","value":-0.402899,"marketCap":26640000},{"date":"2023-01-13","value":-0.408022,"marketCap":27360000},{"date":"2023-01-20","value":-0.396272,"marketCap":26640000},{"date":"2023-01-27","value":-0.393942,"marketCap":26640000},{"date":"2023-02-03","value":-0.427491,"marketCap":28800000},{"date":"2023-02-10","value":-0.430393,"marketCap":28800000},{"date":"2023-02-17","value":-0.433071,"marketCap":28800000},{"date":"2023-02-24","value":-0.381864,"marketCap":25200000},{"date":"2023-03-03","value":-0.381782,"marketCap":25200000},{"date":"2023-03-09","value":-0.372,"marketCap":24480000},{"date":"2023-03-17","value":-0.381302,"marketCap":25200000},{"date":"2023-03-24","value":-0.342676,"marketCap":23040000},{"date":"2023-03-31","value":-2.394361,"marketCap":24480000},{"date":"2023-04-06","value":-2.322481,"marketCap":23760000},{"date":"2023-04-14","value":-2.032317,"marketCap":20880000},{"date":"2023-04-21","value":-2.188743,"marketCap":22320000},{"date":"2023-04-28","value":-1.912009,"marketCap":19440000},{"date":"2023-05-05","value":-1.902032,"marketCap":19440000},{"date":"2023-05-12","value":-1.767775,"marketCap":18000000},{"date":"2023-05-19","value":-1.791916,"marketCap":18000000},{"date":"2023-05-25","value":-1.93576,"marketCap":19440000},{"date":"2023-06-02","value":-1.727746,"marketCap":19440000},{"date":"2023-06-09","value":-1.720707,"marketCap":19440000},{"date":"2023-06-16","value":-1.71567,"marketCap":19440000},{"date":"2023-06-23","value":-2.424689,"marketCap":27360000},{"date":"2023-06-30","value":-5.268449,"marketCap":59040000},{"date":"2023-07-07","value":-4.830308,"marketCap":54000000},{"date":"2023-07-14","value":-4.400847,"marketCap":50400000},{"date":"2023-07-21","value":-3.851805,"marketCap":43920000},{"date":"2023-07-28","value":-3.737602,"marketCap":42480000},{"date":"2023-08-04","value":-3.573632,"marketCap":40320000},{"date":"2023-08-11","value":-3.522129,"marketCap":39600000},{"date":"2023-08-18","value":-5.357392,"marketCap":36000000},{"date":"2023-08-25","value":-5.245132,"marketCap":35280000},{"date":"2023-09-01","value":-5.449535,"marketCap":36720000},{"date":"2023-09-08","value":-3.772291,"marketCap":25200000},{"date":"2023-09-15","value":-4.633232,"marketCap":30960000},{"date":"2023-09-22","value":-4.212618,"marketCap":28080000},{"date":"2023-09-29","value":-4.210192,"marketCap":28080000},{"date":"2023-10-06","value":-3.776249,"marketCap":25200000},{"date":"2023-10-13","value":-4.120992,"marketCap":27360000},{"date":"2023-10-20","value":-4.014813,"marketCap":26640000},{"date":"2023-10-27","value":-3.790999,"marketCap":25200000},{"date":"2023-11-03","value":-2.891775,"marketCap":19440000},{"date":"2023-11-10","value":-4.37936,"marketCap":21600000},{"date":"2023-11-17","value":-5.490889,"marketCap":27360000},{"date":"2023-11-24","value":-5.618861,"marketCap":28080000},{"date":"2023-12-01","value":-8.878714,"marketCap":44640000},{"date":"2023-12-08","value":-8.636167,"marketCap":43200000},{"date":"2023-12-15","value":-6.001874,"marketCap":30240000},{"date":"2023-12-22","value":-5.67685,"marketCap":28800000},{"date":"2023-12-29","value":-5.523371,"marketCap":28080000},{"date":"2024-01-05","value":-5.559435,"marketCap":28080000},{"date":"2024-01-12","value":-6.843473,"marketCap":34560000},{"date":"2024-01-19","value":-6.184891,"marketCap":30960000},{"date":"2024-01-26","value":-5.750622,"marketCap":28800000},{"date":"2024-02-02","value":-5.182025,"marketCap":25920000},{"date":"2024-02-09","value":-6.637749,"marketCap":33120000},{"date":"2024-02-16","value":-6.202088,"marketCap":30960000},{"date":"2024-02-23","value":-5.757107,"marketCap":28800000},{"date":"2024-03-01","value":-6.04695,"marketCap":30240000},{"date":"2024-03-08","value":-6.562795,"marketCap":33120000},{"date":"2024-03-15","value":-6.440296,"marketCap":32400000},{"date":"2024-03-22","value":-6.479946,"marketCap":32400000},{"date":"2024-03-28","value":-5.488539,"marketCap":27360000},{"date":"2024-04-05","value":-47.933932,"marketCap":34560000},{"date":"2024-04-12","value":-51.198084,"marketCap":36720000},{"date":"2024-04-19","value":-57.512621,"marketCap":41040000},{"date":"2024-04-26","value":-59.535253,"marketCap":42480000},{"date":"2024-05-03","value":-60.524103,"marketCap":43200000},{"date":"2024-05-10","value":-48.268328,"marketCap":34560000},{"date":"2024-05-17","value":-56.08228,"marketCap":40320000},{"date":"2024-05-24","value":-52.244993,"marketCap":37440000},{"date":"2024-05-31","value":-45.10416,"marketCap":32400000},{"date":"2024-06-07","value":-50.047158,"marketCap":36000000},{"date":"2024-06-14","value":-52.174668,"marketCap":37440000},{"date":"2024-06-21","value":-44.326391,"marketCap":31680000},{"date":"2024-06-28","value":-44.440213,"marketCap":31680000},{"date":"2024-07-05","value":-37.169831,"marketCap":26640000},{"date":"2024-07-12","value":-48.921156,"marketCap":35280000},{"date":"2024-07-19","value":-41.917225,"marketCap":30240000},{"date":"2024-07-26","value":-46.944398,"marketCap":33840000},{"date":"2024-08-02","value":-44.706886,"marketCap":32400000},{"date":"2024-08-09","value":-44.462701,"marketCap":32400000},{"date":"2024-08-16","value":-44.256026,"marketCap":32400000},{"date":"2024-08-23","value":-18.424951,"marketCap":21600000},{"date":"2024-08-30","value":-19.555575,"marketCap":23040000},{"date":"2024-09-06","value":-18.313798,"marketCap":21600000},{"date":"2024-09-13","value":-18.332965,"marketCap":21600000},{"date":"2024-09-20","value":-18.185913,"marketCap":21600000},{"date":"2024-09-27","value":-15.076586,"marketCap":18000000},{"date":"2024-10-04","value":-20.761434,"marketCap":24480000},{"date":"2024-10-10","value":-19.032436,"marketCap":22320000},{"date":"2024-10-18","value":-19.762121,"marketCap":23040000},{"date":"2024-10-25","value":-19.247509,"marketCap":22320000},{"date":"2024-11-01","value":-23.003071,"marketCap":26640000},{"date":"2024-11-08","value":-18.810209,"marketCap":21600000},{"date":"2024-11-15","value":-19.534812,"marketCap":22320000},{"date":"2024-11-22","value":-16.968164,"marketCap":19440000},{"date":"2024-11-29","value":-20.175241,"marketCap":23040000},{"date":"2024-12-06","value":-20.126276,"marketCap":23040000},{"date":"2024-12-13","value":-19.582576,"marketCap":22320000},{"date":"2024-12-20","value":-19.828935,"marketCap":22320000},{"date":"2024-12-27","value":-19.820016,"marketCap":22320000},{"date":"2025-01-03","value":-19.95008,"marketCap":22320000},{"date":"2025-01-10","value":-20.576007,"marketCap":23040000},{"date":"2025-01-17","value":-19.23461,"marketCap":21600000},{"date":"2025-01-24","value":-19.087316,"marketCap":21600000},{"date":"2025-01-28","value":-19.025853,"marketCap":21600000},{"date":"2025-02-07","value":-18.390153,"marketCap":20880000},{"date":"2025-02-14","value":-18.950082,"marketCap":21600000},{"date":"2025-02-21","value":-20.715025,"marketCap":23760000},{"date":"2025-02-28","value":-18.362274,"marketCap":20880000},{"date":"2025-03-07","value":-17.523971,"marketCap":20160000}]},{"symbol":"02250","name":"小黃鴨德盈","items":[{"date":"2022-01-14","value":35.476949,"marketCap":2050000000},{"date":"2022-01-21","value":37.38059,"marketCap":2160000000},{"date":"2022-01-28","value":32.361899,"marketCap":1870000000},{"date":"2022-02-04","value":33.400249,"marketCap":1930000000},{"date":"2022-02-11","value":33.400249,"marketCap":1930000000},{"date":"2022-02-18","value":36.34224,"marketCap":2100000000},{"date":"2022-02-25","value":32.361899,"marketCap":1870000000},{"date":"2022-03-04","value":30.804375,"marketCap":1780000000},{"date":"2022-03-11","value":29.766025,"marketCap":1720000000},{"date":"2022-03-18","value":29.766025,"marketCap":1720000000},{"date":"2022-03-25","value":29.592967,"marketCap":1710000000},{"date":"2022-04-01","value":29.232798,"marketCap":1840000000},{"date":"2022-04-08","value":29.550546,"marketCap":1860000000},{"date":"2022-04-14","value":29.391672,"marketCap":1850000000},{"date":"2022-04-22","value":28.279555,"marketCap":1780000000},{"date":"2022-04-29","value":27.326311,"marketCap":1720000000},{"date":"2022-05-06","value":27.326311,"marketCap":1720000000},{"date":"2022-05-13","value":27.008563,"marketCap":1700000000},{"date":"2022-05-20","value":27.326311,"marketCap":1720000000},{"date":"2022-05-27","value":27.485185,"marketCap":1730000000},{"date":"2022-06-02","value":27.167437,"marketCap":1710000000},{"date":"2022-06-10","value":27.008563,"marketCap":1700000000},{"date":"2022-06-17","value":26.531942,"marketCap":1670000000},{"date":"2022-06-24","value":26.849689,"marketCap":1690000000},{"date":"2022-06-30","value":29.073924,"marketCap":1830000000},{"date":"2022-07-08","value":28.91505,"marketCap":1820000000},{"date":"2022-07-15","value":27.961807,"marketCap":1760000000},{"date":"2022-07-22","value":28.279555,"marketCap":1780000000},{"date":"2022-07-29","value":27.802933,"marketCap":1750000000},{"date":"2022-08-05","value":26.531942,"marketCap":1670000000},{"date":"2022-08-12","value":26.849689,"marketCap":1690000000},{"date":"2022-08-19","value":26.690815,"marketCap":1680000000},{"date":"2022-08-26","value":26.690815,"marketCap":1680000000},{"date":"2022-09-02","value":63.058719,"marketCap":1700000000},{"date":"2022-09-09","value":63.058719,"marketCap":1700000000},{"date":"2022-09-16","value":63.058719,"marketCap":1700000000},{"date":"2022-09-23","value":62.316852,"marketCap":1680000000},{"date":"2022-09-30","value":58.607515,"marketCap":1580000000},{"date":"2022-10-07","value":59.720316,"marketCap":1610000000},{"date":"2022-10-14","value":54.156311,"marketCap":1460000000},{"date":"2022-10-21","value":50.076041,"marketCap":1350000000},{"date":"2022-10-28","value":48.221373,"marketCap":1300000000},{"date":"2022-11-04","value":48.221373,"marketCap":1300000000},{"date":"2022-11-11","value":50.817909,"marketCap":1370000000},{"date":"2022-11-18","value":54.156311,"marketCap":1460000000},{"date":"2022-11-25","value":60.462183,"marketCap":1630000000},{"date":"2022-12-02","value":59.349382,"marketCap":1600000000},{"date":"2022-12-09","value":59.349382,"marketCap":1600000000},{"date":"2022-12-16","value":63.058719,"marketCap":1700000000},{"date":"2022-12-23","value":65.284321,"marketCap":1760000000},{"date":"2022-12-30","value":66.026188,"marketCap":1780000000},{"date":"2023-01-06","value":64.913387,"marketCap":1750000000},{"date":"2023-01-13","value":64.913387,"marketCap":1750000000},{"date":"2023-01-20","value":64.683269,"marketCap":1743796250},{"date":"2023-01-27","value":64.876946,"marketCap":1749017600},{"date":"2023-02-03","value":62.665232,"marketCap":1689392000},{"date":"2023-02-10","value":63.033851,"marketCap":1699329600},{"date":"2023-02-17","value":62.296613,"marketCap":1679454400},{"date":"2023-02-24","value":61.927994,"marketCap":1669516800},{"date":"2023-03-03","value":61.559375,"marketCap":1659579200},{"date":"2023-03-10","value":60.084899,"marketCap":1619828800},{"date":"2023-03-17","value":59.347661,"marketCap":1599953600},{"date":"2023-03-24","value":58.979042,"marketCap":1590016000},{"date":"2023-03-31","value":59.347661,"marketCap":1599953600},{"date":"2023-04-06","value":20.6499,"marketCap":1560203200},{"date":"2023-04-14","value":19.740819,"marketCap":1491517600},{"date":"2023-04-21","value":19.479351,"marketCap":1471762400},{"date":"2023-04-28","value":19.559261,"marketCap":1477800000},{"date":"2023-05-05","value":18.632869,"marketCap":1407806400},{"date":"2023-05-12","value":18.69671,"marketCap":1412629920},{"date":"2023-05-19","value":18.177357,"marketCap":1373390200},{"date":"2023-05-25","value":17.528166,"marketCap":1324340550},{"date":"2023-06-02","value":17.268489,"marketCap":1304720690},{"date":"2023-06-09","value":17.528166,"marketCap":1324340550},{"date":"2023-06-16","value":17.138651,"marketCap":1294910760},{"date":"2023-06-23","value":17.008813,"marketCap":1285100830},{"date":"2023-06-30","value":16.619298,"marketCap":1255671040},{"date":"2023-07-07","value":16.749136,"marketCap":1265480970},{"date":"2023-07-14","value":16.878974,"marketCap":1275290900},{"date":"2023-07-21","value":17.787842,"marketCap":1343960410},{"date":"2023-07-28","value":17.268489,"marketCap":1304720690},{"date":"2023-08-04","value":20.254769,"marketCap":1530349080},{"date":"2023-08-11","value":18.826548,"marketCap":1422439850},{"date":"2023-08-18","value":18.177357,"marketCap":1373390200},{"date":"2023-08-25","value":18.956386,"marketCap":1432249780},{"date":"2023-09-01","value":16.413365,"marketCap":1285100830},{"date":"2023-09-08","value":18.418051,"marketCap":1442059710},{"date":"2023-09-15","value":19.420394,"marketCap":1520539150},{"date":"2023-09-22","value":19.921565,"marketCap":1559778870},{"date":"2023-09-29","value":19.295101,"marketCap":1510729220},{"date":"2023-10-06","value":18.793929,"marketCap":1471489500},{"date":"2023-10-13","value":18.292758,"marketCap":1432249780},{"date":"2023-10-20","value":18.167465,"marketCap":1422439850},{"date":"2023-10-27","value":18.418051,"marketCap":1442059710},{"date":"2023-11-03","value":19.044515,"marketCap":1491109360},{"date":"2023-11-10","value":18.919222,"marketCap":1481299430},{"date":"2023-11-17","value":18.543344,"marketCap":1451869640},{"date":"2023-11-24","value":19.044515,"marketCap":1491109360},{"date":"2023-12-01","value":18.668637,"marketCap":1461679570},{"date":"2023-12-08","value":17.039829,"marketCap":1334150480},{"date":"2023-12-15","value":17.290415,"marketCap":1353770340},{"date":"2023-12-22","value":17.039829,"marketCap":1334150480},{"date":"2023-12-29","value":16.413365,"marketCap":1285100830},{"date":"2024-01-05","value":16.288072,"marketCap":1275290900},{"date":"2024-01-12","value":17.666294,"marketCap":1383200130},{"date":"2024-01-19","value":16.413365,"marketCap":1285100830},{"date":"2024-01-26","value":16.413365,"marketCap":1285100830},{"date":"2024-02-02","value":16.162779,"marketCap":1265480970},{"date":"2024-02-09","value":16.288072,"marketCap":1275290900},{"date":"2024-02-16","value":16.914537,"marketCap":1324340550},{"date":"2024-02-23","value":15.912194,"marketCap":1245861110},{"date":"2024-03-01","value":15.035144,"marketCap":1177191600},{"date":"2024-03-08","value":15.536315,"marketCap":1216431320},{"date":"2024-03-15","value":14.533972,"marketCap":1137951880},{"date":"2024-03-22","value":14.909851,"marketCap":1167381670},{"date":"2024-03-28","value":15.160436,"marketCap":1187001530},{"date":"2024-04-05","value":-24.627795,"marketCap":1137951880},{"date":"2024-04-12","value":-24.627795,"marketCap":1137951880},{"date":"2024-04-19","value":-24.840103,"marketCap":1147761810},{"date":"2024-04-26","value":-24.840103,"marketCap":1147761810},{"date":"2024-05-03","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-10","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-17","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-24","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-31","value":-24.203178,"marketCap":1118332020},{"date":"2024-06-07","value":-24.203178,"marketCap":1118332020},{"date":"2024-06-14","value":-23.77856,"marketCap":1098712160},{"date":"2024-06-21","value":-23.141635,"marketCap":1069282370},{"date":"2024-06-28","value":-22.717017,"marketCap":1049662510},{"date":"2024-07-05","value":-24.627795,"marketCap":1137951880},{"date":"2024-07-12","value":-24.203178,"marketCap":1118332020},{"date":"2024-07-19","value":-23.990869,"marketCap":1108522090},{"date":"2024-07-26","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-02","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-09","value":-24.415486,"marketCap":1128141950},{"date":"2024-08-16","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-23","value":-23.77856,"marketCap":1098712160},{"date":"2024-08-30","value":-22.772867,"marketCap":1079092300},{"date":"2024-09-06","value":-22.565841,"marketCap":1069282370},{"date":"2024-09-13","value":-22.358815,"marketCap":1059472440},{"date":"2024-09-20","value":-22.151789,"marketCap":1049662510},{"date":"2024-09-27","value":-22.358815,"marketCap":1059472440},{"date":"2024-10-04","value":-22.358815,"marketCap":1059472440},{"date":"2024-10-10","value":-22.565841,"marketCap":1069282370},{"date":"2024-10-18","value":-22.565841,"marketCap":1069282370},{"date":"2024-10-25","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-01","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-08","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-15","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-22","value":-21.944763,"marketCap":1039852580},{"date":"2024-11-29","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-06","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-13","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-20","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-27","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-03","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-10","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-17","value":-22.772867,"marketCap":1079092300},{"date":"2025-01-24","value":-22.358815,"marketCap":1059472440},{"date":"2025-01-28","value":-22.151789,"marketCap":1049662510},{"date":"2025-02-07","value":-22.565841,"marketCap":1069282370},{"date":"2025-02-14","value":-21.944763,"marketCap":1039852580},{"date":"2025-02-21","value":-21.944763,"marketCap":1039852580},{"date":"2025-02-28","value":-21.530711,"marketCap":1020232720},{"date":"2025-03-07","value":-21.323684,"marketCap":1010422790}]},{"symbol":"01486","name":"思城控股","items":[{"date":"2020-03-13","value":25.596636,"marketCap":345912936},{"date":"2020-03-20","value":29.862742,"marketCap":403565092},{"date":"2020-03-27","value":29.862742,"marketCap":403565092},{"date":"2020-04-03","value":-33.70464,"marketCap":394917268},{"date":"2020-04-09","value":-33.212602,"marketCap":389152053},{"date":"2020-04-17","value":-33.212602,"marketCap":389152053},{"date":"2020-04-24","value":-33.212602,"marketCap":389152053},{"date":"2020-04-29","value":-33.212602,"marketCap":389152053},{"date":"2020-05-08","value":-29.030274,"marketCap":340147720},{"date":"2020-05-15","value":-29.030274,"marketCap":340147720},{"date":"2020-05-22","value":-26.324062,"marketCap":308439034},{"date":"2020-05-29","value":-25.832023,"marketCap":302673819},{"date":"2020-06-05","value":-24.847946,"marketCap":291143387},{"date":"2020-06-12","value":-23.125811,"marketCap":270965133},{"date":"2020-06-19","value":-25.586004,"marketCap":299791211},{"date":"2020-06-26","value":-25.586004,"marketCap":299791211},{"date":"2020-07-03","value":-28.046197,"marketCap":328617289},{"date":"2020-07-10","value":-25.586004,"marketCap":299791211},{"date":"2020-07-17","value":-22.387754,"marketCap":262317309},{"date":"2020-07-24","value":-22.387754,"marketCap":262317309},{"date":"2020-07-31","value":-17.959407,"marketCap":210430369},{"date":"2020-08-07","value":-19.681542,"marketCap":230608624},{"date":"2020-08-14","value":-23.371831,"marketCap":273847741},{"date":"2020-08-21","value":-23.371831,"marketCap":273847741},{"date":"2020-08-28","value":-22.126097,"marketCap":256552094},{"date":"2020-09-04","value":-21.628881,"marketCap":250786878},{"date":"2020-09-11","value":-21.380273,"marketCap":247904270},{"date":"2020-09-18","value":-21.380273,"marketCap":247904270},{"date":"2020-09-25","value":-21.380273,"marketCap":247904270},{"date":"2020-09-30","value":-17.899764,"marketCap":207547761},{"date":"2020-10-09","value":-21.131666,"marketCap":245021663},{"date":"2020-10-16","value":-22.87192,"marketCap":265199917},{"date":"2020-10-23","value":-22.623313,"marketCap":262317309},{"date":"2020-10-30","value":-19.640019,"marketCap":227726016},{"date":"2020-11-06","value":-21.628881,"marketCap":250786878},{"date":"2020-11-13","value":-21.380273,"marketCap":247904270},{"date":"2020-11-20","value":-22.126097,"marketCap":256552094},{"date":"2020-11-27","value":-23.120528,"marketCap":268082525},{"date":"2020-12-04","value":-23.617744,"marketCap":273847741},{"date":"2020-12-11","value":-23.369136,"marketCap":270965133},{"date":"2020-12-18","value":-21.877489,"marketCap":253669486},{"date":"2020-12-24","value":-21.877489,"marketCap":253669486},{"date":"2020-12-31","value":-18.645587,"marketCap":216195585},{"date":"2021-01-08","value":-18.645587,"marketCap":216195585},{"date":"2021-01-15","value":-18.645587,"marketCap":216195585},{"date":"2021-01-22","value":-19.640019,"marketCap":227726016},{"date":"2021-01-29","value":-18.396979,"marketCap":213312977},{"date":"2021-02-05","value":-17.899764,"marketCap":207547761},{"date":"2021-02-11","value":-20.385842,"marketCap":236373839},{"date":"2021-02-19","value":-18.894195,"marketCap":219078192},{"date":"2021-02-26","value":-19.888626,"marketCap":230608624},{"date":"2021-03-05","value":-18.148372,"marketCap":210430369},{"date":"2021-03-12","value":-25.109391,"marketCap":291143387},{"date":"2021-03-19","value":-31.075979,"marketCap":360325975},{"date":"2021-03-26","value":-36.296743,"marketCap":420860738},{"date":"2021-04-01","value":44.310459,"marketCap":420860738},{"date":"2021-04-09","value":44.006963,"marketCap":417978131},{"date":"2021-04-16","value":39.151022,"marketCap":371856406},{"date":"2021-04-23","value":41.275496,"marketCap":392034660},{"date":"2021-04-30","value":39.758014,"marketCap":377621621},{"date":"2021-05-07","value":37.63354,"marketCap":357443367},{"date":"2021-05-14","value":37.026548,"marketCap":351678151},{"date":"2021-05-21","value":36.723051,"marketCap":348795543},{"date":"2021-05-28","value":33.384592,"marketCap":317086858},{"date":"2021-06-04","value":34.902074,"marketCap":331499897},{"date":"2021-06-11","value":34.598577,"marketCap":328617289},{"date":"2021-06-18","value":34.598577,"marketCap":328617289},{"date":"2021-06-25","value":33.384592,"marketCap":317086858},{"date":"2021-07-02","value":31.867111,"marketCap":302673819},{"date":"2021-07-09","value":31.867111,"marketCap":302673819},{"date":"2021-07-16","value":31.260118,"marketCap":296908603},{"date":"2021-07-23","value":30.349629,"marketCap":288260780},{"date":"2021-07-30","value":33.384592,"marketCap":317086858},{"date":"2021-08-06","value":33.991585,"marketCap":322852073},{"date":"2021-08-13","value":33.991585,"marketCap":322852073},{"date":"2021-08-20","value":33.081096,"marketCap":314204250},{"date":"2021-08-27","value":20.853803,"marketCap":314204250},{"date":"2021-09-03","value":21.427761,"marketCap":322852073},{"date":"2021-09-10","value":21.810399,"marketCap":328617289},{"date":"2021-09-17","value":21.810399,"marketCap":328617289},{"date":"2021-09-24","value":20.471164,"marketCap":308439034},{"date":"2021-09-30","value":19.131929,"marketCap":288260780},{"date":"2021-10-08","value":19.131929,"marketCap":288260780},{"date":"2021-10-15","value":18.749291,"marketCap":282495564},{"date":"2021-10-22","value":17.601375,"marketCap":265199917},{"date":"2021-10-29","value":20.088526,"marketCap":302673819},{"date":"2021-11-05","value":20.662484,"marketCap":311321642},{"date":"2021-11-12","value":20.279845,"marketCap":305556426},{"date":"2021-11-19","value":20.088526,"marketCap":302673819},{"date":"2021-11-26","value":19.131929,"marketCap":288260780},{"date":"2021-12-03","value":19.323249,"marketCap":291143387},{"date":"2021-12-10","value":19.705887,"marketCap":296908603},{"date":"2021-12-17","value":19.323249,"marketCap":291143387},{"date":"2021-12-24","value":19.323249,"marketCap":291143387},{"date":"2021-12-31","value":19.323249,"marketCap":291143387},{"date":"2022-01-07","value":18.749291,"marketCap":282495564},{"date":"2022-01-14","value":19.323249,"marketCap":291143387},{"date":"2022-01-21","value":17.792694,"marketCap":268082525},{"date":"2022-01-28","value":18.94061,"marketCap":285378172},{"date":"2022-02-04","value":18.94061,"marketCap":285378172},{"date":"2022-02-11","value":19.323249,"marketCap":291143387},{"date":"2022-02-18","value":19.897207,"marketCap":299791211},{"date":"2022-02-25","value":18.366652,"marketCap":276730348},{"date":"2022-03-04","value":18.366652,"marketCap":276730348},{"date":"2022-03-11","value":18.366652,"marketCap":276730348},{"date":"2022-03-18","value":17.984014,"marketCap":270965133},{"date":"2022-03-25","value":17.410056,"marketCap":262317309},{"date":"2022-04-01","value":-240.428219,"marketCap":273847741},{"date":"2022-04-08","value":-222.712455,"marketCap":253669486},{"date":"2022-04-14","value":-232.835748,"marketCap":265199917},{"date":"2022-04-22","value":-227.774102,"marketCap":259434702},{"date":"2022-04-29","value":-232.835748,"marketCap":265199917},{"date":"2022-05-06","value":-227.774102,"marketCap":259434702},{"date":"2022-05-13","value":-215.119985,"marketCap":245021663},{"date":"2022-05-20","value":-222.712455,"marketCap":253669486},{"date":"2022-05-27","value":-207.527514,"marketCap":236373839},{"date":"2022-06-02","value":-207.527514,"marketCap":236373839},{"date":"2022-06-10","value":-227.774102,"marketCap":259434702},{"date":"2022-06-17","value":-253.082335,"marketCap":288260780},{"date":"2022-06-24","value":-240.428219,"marketCap":273847741},{"date":"2022-06-30","value":-227.774102,"marketCap":259434702},{"date":"2022-07-08","value":-227.774102,"marketCap":259434702},{"date":"2022-07-15","value":-227.774102,"marketCap":259434702},{"date":"2022-07-22","value":-227.774102,"marketCap":259434702},{"date":"2022-07-29","value":-202.465868,"marketCap":230608624},{"date":"2022-08-05","value":-202.465868,"marketCap":230608624},{"date":"2022-08-12","value":-210.058338,"marketCap":239256447},{"date":"2022-08-19","value":-210.058338,"marketCap":239256447},{"date":"2022-08-26","value":-227.774102,"marketCap":259434702},{"date":"2022-09-02","value":-28.620683,"marketCap":245021663},{"date":"2022-09-09","value":-29.630824,"marketCap":253669486},{"date":"2022-09-16","value":-29.29411,"marketCap":250786878},{"date":"2022-09-23","value":-23.906688,"marketCap":204665153},{"date":"2022-09-30","value":-28.957396,"marketCap":247904270},{"date":"2022-10-07","value":-27.947255,"marketCap":239256447},{"date":"2022-10-14","value":-28.620683,"marketCap":245021663},{"date":"2022-10-21","value":-26.937113,"marketCap":230608624},{"date":"2022-10-28","value":-26.600399,"marketCap":227726016},{"date":"2022-11-04","value":-26.263685,"marketCap":224843408},{"date":"2022-11-11","value":-23.569974,"marketCap":201782546},{"date":"2022-11-18","value":-22.223118,"marketCap":190252114},{"date":"2022-11-25","value":-23.569974,"marketCap":201782546},{"date":"2022-12-02","value":-23.906688,"marketCap":204665153},{"date":"2022-12-09","value":-21.886404,"marketCap":187369507},{"date":"2022-12-16","value":-25.926971,"marketCap":221960800},{"date":"2022-12-23","value":-28.957396,"marketCap":247904270},{"date":"2022-12-30","value":-28.620683,"marketCap":245021663},{"date":"2023-01-06","value":-28.620683,"marketCap":245021663},{"date":"2023-01-13","value":-25.926971,"marketCap":221960800},{"date":"2023-01-20","value":-25.926971,"marketCap":221960800},{"date":"2023-01-27","value":-26.600399,"marketCap":227726016},{"date":"2023-02-03","value":-26.937113,"marketCap":230608624},{"date":"2023-02-10","value":-27.610541,"marketCap":236373839},{"date":"2023-02-17","value":-28.620683,"marketCap":245021663},{"date":"2023-02-24","value":-28.620683,"marketCap":245021663},{"date":"2023-03-03","value":-28.620683,"marketCap":245021663},{"date":"2023-03-10","value":-25.253543,"marketCap":216195585},{"date":"2023-03-17","value":-17.509123,"marketCap":149895605},{"date":"2023-03-24","value":-18.519265,"marketCap":158543429},{"date":"2023-03-31","value":-9.968054,"marketCap":187369507},{"date":"2023-04-06","value":-10.734827,"marketCap":201782546},{"date":"2023-04-14","value":-12.268374,"marketCap":230608624},{"date":"2023-04-21","value":-13.188502,"marketCap":247904270},{"date":"2023-04-28","value":-13.188502,"marketCap":247904270},{"date":"2023-05-05","value":-13.188502,"marketCap":247904270},{"date":"2023-05-12","value":-12.881793,"marketCap":242139055},{"date":"2023-05-19","value":-12.881793,"marketCap":242139055},{"date":"2023-05-25","value":-12.575083,"marketCap":236373839},{"date":"2023-06-02","value":-12.575083,"marketCap":236373839},{"date":"2023-06-09","value":-12.575083,"marketCap":236373839},{"date":"2023-06-16","value":-11.961665,"marketCap":224843408},{"date":"2023-06-23","value":-11.961665,"marketCap":224843408},{"date":"2023-06-30","value":-11.961665,"marketCap":224843408},{"date":"2023-07-07","value":-11.961665,"marketCap":224843408},{"date":"2023-07-14","value":-11.961665,"marketCap":224843408},{"date":"2023-07-21","value":-10.734827,"marketCap":201782546},{"date":"2023-07-28","value":-11.194891,"marketCap":210430369},{"date":"2023-08-04","value":-11.194891,"marketCap":210430369},{"date":"2023-08-11","value":-10.888182,"marketCap":204665153},{"date":"2023-08-18","value":-10.888182,"marketCap":204665153},{"date":"2023-08-25","value":-9.864078,"marketCap":210430369},{"date":"2023-09-01","value":-7.566964,"marketCap":161426036},{"date":"2023-09-08","value":-8.783083,"marketCap":187369507},{"date":"2023-09-15","value":-8.783083,"marketCap":187369507},{"date":"2023-09-22","value":-8.783083,"marketCap":187369507},{"date":"2023-09-29","value":-8.512834,"marketCap":181604291},{"date":"2023-10-06","value":-8.512834,"marketCap":181604291},{"date":"2023-10-13","value":-9.188456,"marketCap":196017330},{"date":"2023-10-20","value":-9.188456,"marketCap":196017330},{"date":"2023-10-27","value":-9.188456,"marketCap":196017330},{"date":"2023-11-03","value":-7.837212,"marketCap":167191252},{"date":"2023-11-10","value":-7.837212,"marketCap":167191252},{"date":"2023-11-17","value":-7.837212,"marketCap":167191252},{"date":"2023-11-24","value":-7.161591,"marketCap":152778213},{"date":"2023-12-01","value":-6.350845,"marketCap":135482566},{"date":"2023-12-08","value":-6.350845,"marketCap":135482566},{"date":"2023-12-15","value":-6.350845,"marketCap":135482566},{"date":"2023-12-22","value":-6.350845,"marketCap":135482566},{"date":"2023-12-29","value":-6.350845,"marketCap":135482566},{"date":"2024-01-05","value":-6.350845,"marketCap":135482566},{"date":"2024-01-12","value":-6.350845,"marketCap":135482566},{"date":"2024-01-19","value":-6.621093,"marketCap":141247782},{"date":"2024-01-26","value":-6.621093,"marketCap":141247782},{"date":"2024-02-02","value":-6.621093,"marketCap":141247782},{"date":"2024-02-09","value":-6.621093,"marketCap":141247782},{"date":"2024-02-16","value":-5.810347,"marketCap":123952135},{"date":"2024-02-23","value":-5.945471,"marketCap":126834743},{"date":"2024-03-01","value":-5.945471,"marketCap":126834743},{"date":"2024-03-08","value":-5.945471,"marketCap":126834743},{"date":"2024-03-15","value":-5.404974,"marketCap":115304312},{"date":"2024-03-22","value":-5.404974,"marketCap":115304312},{"date":"2024-03-28","value":-5.42864,"marketCap":115304312},{"date":"2024-04-05","value":-5.42864,"marketCap":115304312},{"date":"2024-04-12","value":-5.42864,"marketCap":115304312},{"date":"2024-04-19","value":-5.42864,"marketCap":115304312},{"date":"2024-04-26","value":-5.42864,"marketCap":115304312},{"date":"2024-05-03","value":-5.360782,"marketCap":113863008},{"date":"2024-05-10","value":-6.175078,"marketCap":131158654},{"date":"2024-05-17","value":-6.7858,"marketCap":144130390},{"date":"2024-05-24","value":-6.7858,"marketCap":144130390},{"date":"2024-05-31","value":-6.7858,"marketCap":144130390},{"date":"2024-06-07","value":-6.650084,"marketCap":141247782},{"date":"2024-06-14","value":-6.650084,"marketCap":141247782},{"date":"2024-06-21","value":-6.650084,"marketCap":141247782},{"date":"2024-06-28","value":-6.650084,"marketCap":141247782},{"date":"2024-07-05","value":-6.514368,"marketCap":138365174},{"date":"2024-07-12","value":-6.514368,"marketCap":138365174},{"date":"2024-07-19","value":-6.514368,"marketCap":138365174},{"date":"2024-07-26","value":-6.514368,"marketCap":138365174},{"date":"2024-08-02","value":-6.514368,"marketCap":138365174},{"date":"2024-08-09","value":-6.514368,"marketCap":138365174},{"date":"2024-08-16","value":-6.514368,"marketCap":138365174},{"date":"2024-08-23","value":-6.514368,"marketCap":138365174},{"date":"2024-08-30","value":-5.973388,"marketCap":115304312},{"date":"2024-09-06","value":-5.973388,"marketCap":115304312},{"date":"2024-09-13","value":-5.898721,"marketCap":113863008},{"date":"2024-09-20","value":-5.898721,"marketCap":113863008},{"date":"2024-09-27","value":-6.720062,"marketCap":129717351},{"date":"2024-10-04","value":-6.720062,"marketCap":129717351},{"date":"2024-10-10","value":-8.213409,"marketCap":158543429},{"date":"2024-10-18","value":-7.168066,"marketCap":138365174},{"date":"2024-10-25","value":-7.168066,"marketCap":138365174},{"date":"2024-11-01","value":-7.168066,"marketCap":138365174},{"date":"2024-11-08","value":-6.19739,"marketCap":119628223},{"date":"2024-11-15","value":-6.421392,"marketCap":123952135},{"date":"2024-11-22","value":-6.272058,"marketCap":121069527},{"date":"2024-11-29","value":-5.973388,"marketCap":115304312},{"date":"2024-12-06","value":-5.973388,"marketCap":115304312},{"date":"2024-12-13","value":-5.226715,"marketCap":100891273},{"date":"2024-12-20","value":-5.226715,"marketCap":100891273},{"date":"2024-12-27","value":-5.226715,"marketCap":100891273},{"date":"2025-01-03","value":-5.226715,"marketCap":100891273},{"date":"2025-01-10","value":-4.704043,"marketCap":90802145},{"date":"2025-01-17","value":-5.226715,"marketCap":100891273},{"date":"2025-01-24","value":-5.226715,"marketCap":100891273},{"date":"2025-01-28","value":-5.301382,"marketCap":102332576},{"date":"2025-02-07","value":-5.002713,"marketCap":96567361},{"date":"2025-02-14","value":-4.928045,"marketCap":95126057},{"date":"2025-02-21","value":-4.928045,"marketCap":95126057},{"date":"2025-02-28","value":-4.480041,"marketCap":86478234},{"date":"2025-03-07","value":-4.629376,"marketCap":89360841}]},{"symbol":"08619","name":"飲食天王(環球)","items":[{"date":"2020-03-13","value":-575.91623,"marketCap":2640000000},{"date":"2020-03-20","value":-536.125654,"marketCap":2457600000},{"date":"2020-03-27","value":-561.256545,"marketCap":2572800000},{"date":"2020-04-03","value":-523.560209,"marketCap":2400000000},{"date":"2020-04-09","value":-554.973822,"marketCap":2544000000},{"date":"2020-04-17","value":-534.031414,"marketCap":2448000000},{"date":"2020-04-24","value":-521.465969,"marketCap":2390400000},{"date":"2020-04-29","value":-588.481675,"marketCap":2697600000},{"date":"2020-05-08","value":-542.408377,"marketCap":2486400000},{"date":"2020-05-15","value":-523.560209,"marketCap":2400000000},{"date":"2020-05-22","value":-492.146597,"marketCap":2256000000},{"date":"2020-05-29","value":-534.031414,"marketCap":2448000000},{"date":"2020-06-05","value":-400,"marketCap":1833600000},{"date":"2020-06-12","value":-395.811518,"marketCap":1814400000},{"date":"2020-06-19","value":-366.492147,"marketCap":1680000000},{"date":"2020-06-26","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-03","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-10","value":-245.376221,"marketCap":1708800000},{"date":"2020-07-17","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-24","value":-232.969558,"marketCap":1622400000},{"date":"2020-07-31","value":-194.371051,"marketCap":1353600000},{"date":"2020-08-07","value":-150.258472,"marketCap":1046400000},{"date":"2020-08-14","value":-186.335404,"marketCap":960000000},{"date":"2020-08-21","value":-182.608696,"marketCap":940800000},{"date":"2020-08-28","value":-158.385093,"marketCap":816000000},{"date":"2020-09-04","value":-149.068323,"marketCap":768000000},{"date":"2020-09-11","value":-149.068323,"marketCap":768000000},{"date":"2020-09-18","value":-145.341615,"marketCap":748800000},{"date":"2020-09-25","value":-139.751553,"marketCap":720000000},{"date":"2020-09-30","value":-167.701863,"marketCap":864000000},{"date":"2020-10-09","value":-156.521739,"marketCap":806400000},{"date":"2020-10-16","value":-156.521739,"marketCap":806400000},{"date":"2020-10-23","value":-156.521739,"marketCap":806400000},{"date":"2020-10-30","value":-160.248447,"marketCap":825600000},{"date":"2020-11-06","value":-141.614907,"marketCap":729600000},{"date":"2020-11-13","value":1101.639344,"marketCap":672000000},{"date":"2020-11-20","value":975.737705,"marketCap":595200000},{"date":"2020-11-27","value":621.639344,"marketCap":379200000},{"date":"2020-12-04","value":582.295082,"marketCap":355200000},{"date":"2020-12-11","value":605.901639,"marketCap":369600000},{"date":"2020-12-18","value":558.688525,"marketCap":340800000},{"date":"2020-12-24","value":535.081967,"marketCap":326400000},{"date":"2020-12-31","value":542.95082,"marketCap":331200000},{"date":"2021-01-08","value":550.819672,"marketCap":336000000},{"date":"2021-01-15","value":550.819672,"marketCap":336000000},{"date":"2021-01-22","value":786.885246,"marketCap":480000000},{"date":"2021-01-29","value":660.983607,"marketCap":403200000},{"date":"2021-02-05","value":629.508197,"marketCap":384000000},{"date":"2021-02-11","value":133.201189,"marketCap":403200000},{"date":"2021-02-19","value":126.858276,"marketCap":384000000},{"date":"2021-02-26","value":120.515362,"marketCap":364800000},{"date":"2021-03-05","value":111.000991,"marketCap":336000000},{"date":"2021-03-12","value":99.900892,"marketCap":302400000},{"date":"2021-03-19","value":87.215064,"marketCap":264000000},{"date":"2021-03-26","value":77.383548,"marketCap":234240000},{"date":"2021-04-01","value":56.134787,"marketCap":169920000},{"date":"2021-04-09","value":60.257681,"marketCap":182400000},{"date":"2021-04-16","value":41.863231,"marketCap":126720000},{"date":"2021-04-23","value":43.766105,"marketCap":132480000},{"date":"2021-04-30","value":44.400396,"marketCap":134400000},{"date":"2021-05-07","value":44.083251,"marketCap":133440000},{"date":"2021-05-14","value":42.814668,"marketCap":129600000},{"date":"2021-05-21","value":39.960357,"marketCap":120960000},{"date":"2021-05-28","value":39.960357,"marketCap":120960000},{"date":"2021-06-04","value":38.057483,"marketCap":115200000},{"date":"2021-06-11","value":30.763132,"marketCap":93120000},{"date":"2021-06-18","value":32.34886,"marketCap":97920000},{"date":"2021-06-25","value":15.2019,"marketCap":96000000},{"date":"2021-07-02","value":15.2019,"marketCap":96000000},{"date":"2021-07-09","value":14.441805,"marketCap":91200000},{"date":"2021-07-16","value":15.353919,"marketCap":96960000},{"date":"2021-07-23","value":22.620428,"marketCap":142848000},{"date":"2021-07-30","value":18.789549,"marketCap":118656000},{"date":"2021-08-06","value":18.24228,"marketCap":115200000},{"date":"2021-08-13","value":16.288138,"marketCap":109440000},{"date":"2021-08-20","value":16.973954,"marketCap":114048000},{"date":"2021-08-27","value":14.916505,"marketCap":100224000},{"date":"2021-09-03","value":15.94523,"marketCap":107136000},{"date":"2021-09-10","value":14.916505,"marketCap":100224000},{"date":"2021-09-17","value":16.116684,"marketCap":108288000},{"date":"2021-09-24","value":16.459592,"marketCap":110592000},{"date":"2021-09-30","value":18.859949,"marketCap":126720000},{"date":"2021-10-08","value":19.374312,"marketCap":130176000},{"date":"2021-10-15","value":32.576276,"marketCap":218880000},{"date":"2021-10-22","value":28.97574,"marketCap":194688000},{"date":"2021-10-29","value":47.149873,"marketCap":316800000},{"date":"2021-11-05","value":48.864414,"marketCap":328320000},{"date":"2021-11-12","value":688.695652,"marketCap":253440000},{"date":"2021-11-19","value":751.304348,"marketCap":276480000},{"date":"2021-11-26","value":757.565217,"marketCap":278784000},{"date":"2021-12-03","value":745.043478,"marketCap":274176000},{"date":"2021-12-10","value":644.869565,"marketCap":237312000},{"date":"2021-12-17","value":563.478261,"marketCap":207360000},{"date":"2021-12-24","value":513.391304,"marketCap":188928000},{"date":"2021-12-31","value":416.347826,"marketCap":153216000},{"date":"2022-01-07","value":422.608696,"marketCap":155520000},{"date":"2022-01-14","value":222.26087,"marketCap":81792000},{"date":"2022-01-21","value":222.26087,"marketCap":81792000},{"date":"2022-01-28","value":356.869565,"marketCap":131328000},{"date":"2022-02-04","value":-50.855219,"marketCap":135936000},{"date":"2022-02-11","value":-40.942761,"marketCap":109440000},{"date":"2022-02-18","value":-50.855219,"marketCap":135936000},{"date":"2022-02-25","value":-53.010101,"marketCap":141696000},{"date":"2022-03-04","value":-36.632997,"marketCap":97920000},{"date":"2022-03-11","value":-40.942761,"marketCap":109440000},{"date":"2022-03-18","value":-49.56229,"marketCap":132480000},{"date":"2022-03-25","value":-34.909091,"marketCap":93312000},{"date":"2022-04-01","value":-34.909091,"marketCap":93312000},{"date":"2022-04-08","value":-38.787879,"marketCap":103680000},{"date":"2022-04-14","value":-37.063973,"marketCap":99072000},{"date":"2022-04-22","value":-36.20202,"marketCap":96768000},{"date":"2022-04-29","value":-33.616162,"marketCap":89856000},{"date":"2022-05-06","value":-34.478114,"marketCap":92160000},{"date":"2022-05-13","value":-33.616162,"marketCap":89856000},{"date":"2022-05-20","value":-31.461279,"marketCap":84096000},{"date":"2022-05-27","value":-34.047138,"marketCap":91008000},{"date":"2022-06-02","value":-31.892256,"marketCap":85248000},{"date":"2022-06-10","value":-31.892256,"marketCap":85248000},{"date":"2022-06-17","value":-34.478114,"marketCap":92160000},{"date":"2022-06-24","value":-34.047138,"marketCap":91008000},{"date":"2022-06-30","value":-20.062782,"marketCap":93312000},{"date":"2022-07-08","value":-19.815094,"marketCap":92160000},{"date":"2022-07-15","value":-16.595141,"marketCap":77184000},{"date":"2022-07-22","value":-18.328962,"marketCap":85248000},{"date":"2022-07-29","value":-18.081273,"marketCap":84096000},{"date":"2022-08-05","value":-18.081273,"marketCap":84096000},{"date":"2022-08-12","value":-18.723901,"marketCap":89856000},{"date":"2022-08-19","value":-18.243801,"marketCap":87552000},{"date":"2022-08-26","value":-16.803501,"marketCap":80640000},{"date":"2022-09-02","value":-16.083351,"marketCap":77184000},{"date":"2022-09-09","value":-11.522401,"marketCap":55296000},{"date":"2022-09-16","value":-11.0423,"marketCap":52992000},{"date":"2022-09-23","value":-10.5622,"marketCap":50688000},{"date":"2022-09-30","value":-7.44155,"marketCap":35712000},{"date":"2022-10-07","value":-8.6418,"marketCap":41472000},{"date":"2022-10-14","value":-8.1617,"marketCap":39168000},{"date":"2022-10-21","value":-7.2015,"marketCap":34560000},{"date":"2022-10-28","value":-6.7214,"marketCap":32256000},{"date":"2022-11-04","value":-7.2015,"marketCap":34560000},{"date":"2022-11-11","value":-7.6816,"marketCap":36864000},{"date":"2022-11-18","value":-40.27972,"marketCap":57600000},{"date":"2022-11-25","value":-35.446154,"marketCap":50688000},{"date":"2022-12-02","value":-40.27972,"marketCap":57600000},{"date":"2022-12-09","value":-38.668531,"marketCap":55296000},{"date":"2022-12-16","value":-38.668531,"marketCap":55296000},{"date":"2022-12-23","value":-39.474126,"marketCap":56448000},{"date":"2022-12-30","value":-28.195804,"marketCap":40320000},{"date":"2023-01-06","value":-29.001399,"marketCap":41472000},{"date":"2023-01-13","value":-29.001399,"marketCap":41472000},{"date":"2023-01-20","value":-29.001399,"marketCap":41472000},{"date":"2023-01-27","value":-29.001399,"marketCap":41472000},{"date":"2023-02-03","value":-33.834965,"marketCap":48384000},{"date":"2023-02-10","value":-33.834965,"marketCap":48384000},{"date":"2023-02-17","value":-18.560687,"marketCap":34560000},{"date":"2023-02-24","value":-17.941998,"marketCap":33408000},{"date":"2023-03-03","value":-23.510204,"marketCap":43776000},{"date":"2023-03-10","value":-26.603652,"marketCap":49536000},{"date":"2023-03-17","value":-26.603652,"marketCap":49536000},{"date":"2023-03-24","value":-21.654135,"marketCap":40320000},{"date":"2023-03-31","value":-25.366273,"marketCap":47232000},{"date":"2023-04-06","value":-25.366273,"marketCap":47232000},{"date":"2023-04-14","value":-24.747583,"marketCap":46080000},{"date":"2023-04-20","value":-24.747583,"marketCap":46080000},{"date":"2023-04-28","value":-24.747583,"marketCap":46080000},{"date":"2023-05-05","value":-24.747583,"marketCap":46080000},{"date":"2023-05-12","value":-20.416756,"marketCap":38016000},{"date":"2023-05-19","value":-22.272825,"marketCap":41472000},{"date":"2023-05-25","value":-22.272825,"marketCap":41472000},{"date":"2023-06-02","value":-22.272825,"marketCap":41472000},{"date":"2023-06-09","value":-21.654135,"marketCap":40320000},{"date":"2023-06-16","value":-21.654135,"marketCap":40320000},{"date":"2023-06-23","value":-18.560687,"marketCap":34560000},{"date":"2023-06-30","value":-25.984962,"marketCap":48384000},{"date":"2023-07-07","value":28.938536,"marketCap":54144000},{"date":"2023-07-14","value":27.091395,"marketCap":50688000},{"date":"2023-07-21","value":27.091395,"marketCap":50688000},{"date":"2023-07-28","value":27.091395,"marketCap":50688000},{"date":"2023-08-04","value":27.707108,"marketCap":51840000},{"date":"2023-08-11","value":30.169963,"marketCap":56448000},{"date":"2023-08-18","value":16.214477,"marketCap":48384000},{"date":"2023-08-25","value":16.214477,"marketCap":48384000},{"date":"2023-09-01","value":17.372654,"marketCap":51840000},{"date":"2023-09-08","value":14.284182,"marketCap":42624000},{"date":"2023-09-15","value":12.739946,"marketCap":38016000},{"date":"2023-09-22","value":15.442359,"marketCap":46080000},{"date":"2023-09-29","value":14.670241,"marketCap":43776000},{"date":"2023-10-06","value":15.0563,"marketCap":44928000},{"date":"2023-10-13","value":23.163539,"marketCap":69120000},{"date":"2023-10-20","value":21.233244,"marketCap":63360000},{"date":"2023-10-27","value":20.461126,"marketCap":61056000},{"date":"2023-11-03","value":38.991957,"marketCap":116352000},{"date":"2023-11-10","value":49.801609,"marketCap":148608000},{"date":"2023-11-17","value":-32.882969,"marketCap":172800000},{"date":"2023-11-24","value":-26.087155,"marketCap":137088000},{"date":"2023-12-01","value":-24.991056,"marketCap":131328000},{"date":"2023-12-08","value":-30.252331,"marketCap":158976000},{"date":"2023-12-15","value":-32.225309,"marketCap":169344000},{"date":"2023-12-22","value":-45.378497,"marketCap":238464000},{"date":"2023-12-29","value":-50.858991,"marketCap":267264000},{"date":"2024-01-05","value":-56.997146,"marketCap":299520000},{"date":"2024-01-12","value":-70.150333,"marketCap":368640000},{"date":"2024-01-19","value":-69.054234,"marketCap":362880000},{"date":"2024-01-26","value":-63.573739,"marketCap":334080000},{"date":"2024-02-02","value":-73.849667,"marketCap":388080000},{"date":"2024-02-09","value":-69.160799,"marketCap":363440000},{"date":"2024-02-16","value":-69.160799,"marketCap":363440000},{"date":"2024-02-23","value":-54.625309,"marketCap":287056000},{"date":"2024-03-01","value":-37.510942,"marketCap":197120000},{"date":"2024-03-08","value":-38.683159,"marketCap":203280000},{"date":"2024-03-15","value":-43.60647,"marketCap":229152000},{"date":"2024-03-22","value":-37.745385,"marketCap":198352000},{"date":"2024-03-28","value":-33.759848,"marketCap":177408000},{"date":"2024-04-05","value":-38.917602,"marketCap":204512000},{"date":"2024-04-12","value":-36.338725,"marketCap":190960000},{"date":"2024-04-19","value":-37.276499,"marketCap":195888000},{"date":"2024-04-26","value":-37.510942,"marketCap":197120000},{"date":"2024-05-03","value":-36.338725,"marketCap":190960000},{"date":"2024-05-10","value":-30.946527,"marketCap":162624000},{"date":"2024-05-17","value":-31.649857,"marketCap":166320000},{"date":"2024-05-24","value":-46.888677,"marketCap":246400000},{"date":"2024-05-31","value":-67.061846,"marketCap":352410000},{"date":"2024-06-07","value":-73.636537,"marketCap":386960000},{"date":"2024-06-14","value":-65.48392,"marketCap":344118000},{"date":"2024-06-21","value":-71.00666,"marketCap":373140000},{"date":"2024-06-28","value":-80.211227,"marketCap":421510000},{"date":"2024-07-05","value":96.643357,"marketCap":359320000},{"date":"2024-07-12","value":91.439484,"marketCap":339972000},{"date":"2024-07-19","value":94.784831,"marketCap":352410000},{"date":"2024-07-26","value":83.633674,"marketCap":310950000},{"date":"2024-08-02","value":76.19957,"marketCap":283310000},{"date":"2024-08-09","value":68.765465,"marketCap":255670000},{"date":"2024-08-16","value":65.420118,"marketCap":243232000},{"date":"2024-08-23","value":60.587951,"marketCap":225266000},{"date":"2024-08-30","value":39.400753,"marketCap":146492000},{"date":"2024-09-06","value":29.736417,"marketCap":110560000},{"date":"2024-09-13","value":33.825175,"marketCap":125762000},{"date":"2024-09-20","value":29.364712,"marketCap":109178000},{"date":"2024-09-27","value":28.621302,"marketCap":106414000},{"date":"2024-10-04","value":30.851533,"marketCap":114706000},{"date":"2024-10-10","value":27.877891,"marketCap":103650000},{"date":"2024-10-18","value":18.585261,"marketCap":69100000},{"date":"2024-10-25","value":17.470145,"marketCap":64954000},{"date":"2024-11-01","value":16.726735,"marketCap":62190000},{"date":"2024-11-08","value":17.470145,"marketCap":64954000},{"date":"2024-11-15","value":14.124798,"marketCap":52516000},{"date":"2024-11-22","value":18.585261,"marketCap":69100000},{"date":"2024-11-29","value":17.09844,"marketCap":63572000},{"date":"2024-12-06","value":2.384214,"marketCap":66336000},{"date":"2024-12-13","value":2.433886,"marketCap":67718000},{"date":"2024-12-20","value":2.582899,"marketCap":71864000},{"date":"2024-12-27","value":2.880926,"marketCap":80156000},{"date":"2025-01-03","value":2.831255,"marketCap":78774000},{"date":"2025-01-10","value":2.831255,"marketCap":78774000},{"date":"2025-01-17","value":2.880926,"marketCap":80156000},{"date":"2025-01-24","value":2.682241,"marketCap":74628000},{"date":"2025-01-28","value":2.582899,"marketCap":71864000},{"date":"2025-02-07","value":2.582899,"marketCap":71864000},{"date":"2025-02-14","value":2.384214,"marketCap":66336000},{"date":"2025-02-21","value":2.284872,"marketCap":63572000},{"date":"2025-02-28","value":2.334543,"marketCap":64954000},{"date":"2025-03-07","value":2.086188,"marketCap":58044000}]}],"industryCompare":{"bkCode":"BK1143","name":"調查和諮詢服務","current":-5.995424,"rank":2,"totalCount":9,"items":[{"symbol":"08072","name":"羅馬元宇宙集團","value":-1.290075,"marketCap":53280115},{"symbol":"01486","name":"思城控股","value":-4.629376,"marketCap":89360841},{"symbol":"06128","name":"烯石電車新材料","value":-0.380809,"marketCap":46952270},{"symbol":"08125","name":"仁德資源(新)","value":-1.659659,"marketCap":15126134},{"symbol":"08591","name":"仁德資源(舊)","value":-1.659659,"marketCap":15126134},{"symbol":"08039","name":"中國來騎哦","value":-11.660839,"marketCap":56695000},{"symbol":"08619","name":"飲食天王(環球)","value":2.086188,"marketCap":58044000},{"symbol":"08208","name":"WMCH GLOBAL","value":-17.523971208343895,"marketCap":20160000},{"symbol":"02250","name":"小黃鴨德盈","value":-21.323684,"marketCap":1010422790}]}}}}