港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樹熊金融集團

0.122

+0.0076.09%

成交量：5,000.00

成交額：620.00

市值：5,093.55萬

市盈率：6.58

高：0.124

開：0.124

低：0.124

收：0.115

資料載入中...

總覽公司新聞資訊公告

概念

疑似財技股+1.25%

資金流向

資金流入：

資金流出：

新聞資訊

樹熊金融集團盤中異動下午盤股價大漲6.56%報0.130港元

樹熊金融集團盤中異動早盤急速下跌6.30%

樹熊金融集團盤中異動急速跳水7.87%報0.117港元

樹熊金融集團盤中異動下午盤股價大漲5.74%報0.129港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08226"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","market":"HK","secType":"STK","nameCN":"樹熊金融集團","latestPrice":0.122,"timestamp":1741233900015,"preClose":0.115,"halted":0,"volume":5000,"delay":0,"changeRate":0.06087,"change":0.007,"floatShares":417503991,"shares":417503991,"eps":-0.042437,"lyrEps":0.01855,"pbRate":0.14,"amount":620,"amplitude":0,"volumeRatio":1.01476,"dividePrice":0,"prevYearClose":0.127,"fiveDayClose":0.127,"twentyDayClose":0.123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","floatShares":417503991,"roa":"-3.91%","roe":"-4.62%","lyrEps":0.01855,"volumeRatio":1.01476,"shares":417503991,"dividePrice":0,"high":0.124,"amplitude":0,"preClose":0.115,"low":0.124,"week52Low":0.088,"pbRate":"0.14","psRate":"1.83","week52High":0.238,"institutionHeld":0,"latestPrice":0.122,"eps":0.01855,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.042437,"open":0.124,"prevYearClose":0.127,"prevWeekClose":0.127,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.127,"twentyDayClose":0.123,"sixtyDayClose":0.129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08226\",params:#limit:5,,,undefined,":[{"date":"2024-08-16","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-05-11","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683768600000,"name":null,"time":"","dateTimestamp":1683734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08226\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08226","date":"2025-03-05","current":-2.709841,"percent":0.276786,"low":-2569.255308,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"high":26.138794,"avg":-24.607276,"sd":244.155659,"marketCap":48012958},"quantilePoints":[{"date":"2020-03-06","current":-2569.255308,"twenty":-2997.464538,"median":-2783.359923,"eighty":-2783.359923,"marketCap":66800638},{"date":"2020-03-13","current":-2462.203,"twenty":-2997.464538,"median":-2783.359923,"eighty":-2676.307615,"marketCap":64017278},{"date":"2020-03-20","current":-1926.941462,"twenty":-2954.643615,"median":-2783.359923,"eighty":-2569.255308,"marketCap":50100478},{"date":"2020-03-27","current":5.230723,"twenty":-2890.412231,"median":-2783.359923,"eighty":-2462.203,"marketCap":47317118},{"date":"2020-04-03","current":5.538412,"twenty":-2890.412231,"median":-2783.359923,"eighty":-2355.150692,"marketCap":50100478},{"date":"2020-04-09","current":6.461481,"twenty":-2890.412231,"median":-2783.359923,"eighty":-1926.941462,"marketCap":58450558},{"date":"2020-04-17","current":6.769171,"twenty":-2890.412231,"median":-2783.359923,"eighty":4.923033,"marketCap":61233918},{"date":"2020-04-24","current":5.538412,"twenty":-2890.412231,"median":-2676.307615,"eighty":5.230723,"marketCap":50100478},{"date":"2020-04-29","current":5.538412,"twenty":-2890.412231,"median":-2676.307615,"eighty":5.538412,"marketCap":50100478},{"date":"2020-05-08","current":5.846102,"twenty":-2890.412231,"median":-2569.255308,"eighty":5.538412,"marketCap":52883838},{"date":"2020-05-15","current":15.177364,"twenty":-2890.412231,"median":-2569.255308,"eighty":5.538412,"marketCap":50100478},{"date":"2020-05-22","current":15.177364,"twenty":-2826.180846,"median":-2462.203,"eighty":5.846102,"marketCap":50100478},{"date":"2020-05-29","current":19.393298,"twenty":-2783.359923,"median":-2462.203,"eighty":6.153792,"marketCap":64017278},{"date":"2020-06-05","current":19.393298,"twenty":-2783.359923,"median":-2355.150692,"eighty":6.769171,"marketCap":64017278},{"date":"2020-06-12","current":19.393298,"twenty":-2783.359923,"median":-1926.941462,"eighty":15.177364,"marketCap":64017278},{"date":"2020-06-19","current":19.393298,"twenty":-2783.359923,"median":-1819.889154,"eighty":15.177364,"marketCap":64017278},{"date":"2020-06-26","current":25.295607,"twenty":-2783.359923,"median":5.230723,"eighty":16.020551,"marketCap":83500798},{"date":"2020-07-03","current":21.922859,"twenty":-2783.359923,"median":5.230723,"eighty":16.695101,"marketCap":72367358},{"date":"2020-07-10","current":24.45242,"twenty":-2783.359923,"median":5.538412,"eighty":17.538288,"marketCap":80717438},{"date":"2020-07-17","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":17.706925,"marketCap":75150718},{"date":"2020-07-24","current":26.138794,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":86284158},{"date":"2020-07-31","current":21.922859,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":72367358},{"date":"2020-08-07","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-14","current":10.223197,"twenty":-2783.359923,"median":5.846102,"eighty":21.754222,"marketCap":75150718},{"date":"2020-08-21","current":10.223197,"twenty":-2783.359923,"median":5.999947,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-28","current":9.84456,"twenty":-2783.359923,"median":6.153792,"eighty":20.236485,"marketCap":72367358},{"date":"2020-09-04","current":9.84456,"twenty":-2783.359923,"median":6.615326,"eighty":20.067848,"marketCap":72367358},{"date":"2020-09-11","current":9.84456,"twenty":-2783.359923,"median":6.769171,"eighty":19.393298,"marketCap":72367358},{"date":"2020-09-18","current":10.601833,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":77934078},{"date":"2020-09-25","current":8.708649,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":64017278},{"date":"2020-09-30","current":9.087286,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-09","current":9.087286,"twenty":-2697.718077,"median":9.087286,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-16","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-23","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-30","current":8.708649,"twenty":-2676.307615,"median":8.708649,"eighty":18.887386,"marketCap":64017278},{"date":"2020-11-06","current":7.951375,"twenty":-2676.307615,"median":8.708649,"eighty":18.550111,"marketCap":58450558},{"date":"2020-11-13","current":5.844471,"twenty":-2612.076231,"median":8.708649,"eighty":18.044199,"marketCap":58450558},{"date":"2020-11-20","current":6.12278,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":61233918},{"date":"2020-11-27","current":6.401088,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":64017278},{"date":"2020-12-04","current":6.679396,"twenty":-2569.255308,"median":8.51933,"eighty":17.706925,"marketCap":66800638},{"date":"2020-12-11","current":7.236012,"twenty":-2505.023923,"median":8.330012,"eighty":17.706925,"marketCap":72367358},{"date":"2020-12-18","current":6.12278,"twenty":-2462.203,"median":7.951375,"eighty":17.201013,"marketCap":61233918},{"date":"2020-12-24","current":6.401088,"twenty":-2462.203,"median":7.951375,"eighty":16.863738,"marketCap":64017278},{"date":"2020-12-31","current":6.12278,"twenty":-2462.203,"median":7.762056,"eighty":16.863738,"marketCap":61233918},{"date":"2021-01-08","current":6.401088,"twenty":6.12278,"median":6.12278,"eighty":6.401088,"marketCap":64017278},{"date":"2021-01-15","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-22","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-29","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.679396,"marketCap":64017278},{"date":"2021-02-05","current":5.566163,"twenty":6.12278,"median":6.401088,"eighty":6.512411,"marketCap":55667198},{"date":"2021-02-11","current":5.566163,"twenty":5.955795,"median":6.12278,"eighty":6.401088,"marketCap":55667198},{"date":"2021-02-19","current":6.957704,"twenty":5.844471,"median":6.12278,"eighty":6.623734,"marketCap":69583998},{"date":"2021-02-26","current":6.957704,"twenty":5.900133,"median":6.401088,"eighty":6.957704,"marketCap":69583998},{"date":"2021-03-05","current":6.679396,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":66800638},{"date":"2021-03-12","current":7.236012,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":72367358},{"date":"2021-03-19","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":64017278},{"date":"2021-03-26","current":12.076022,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":51492158},{"date":"2021-04-01","current":13.707917,"twenty":6.12278,"median":6.401088,"eighty":7.236012,"marketCap":58450558},{"date":"2021-04-09","current":10.117748,"twenty":6.12278,"median":6.679396,"eighty":7.236012,"marketCap":43142079},{"date":"2021-04-16","current":10.933696,"twenty":6.12278,"median":6.679396,"eighty":7.653474,"marketCap":46621278},{"date":"2021-04-23","current":12.076022,"twenty":6.12278,"median":6.679396,"eighty":10.770506,"marketCap":51492158},{"date":"2021-04-30","current":11.749643,"twenty":6.12278,"median":6.81855,"eighty":11.162161,"marketCap":50100478},{"date":"2021-05-07","current":12.402401,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":52883838},{"date":"2021-05-14","current":4.215053,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":49404638},{"date":"2021-05-21","current":4.571255,"twenty":6.12278,"median":6.957704,"eighty":11.423264,"marketCap":53579678},{"date":"2021-05-28","current":4.393154,"twenty":6.12278,"median":6.679396,"eighty":11.423264,"marketCap":51492158},{"date":"2021-06-04","current":3.858852,"twenty":5.677486,"median":6.679396,"eighty":11.357988,"marketCap":45229599},{"date":"2021-06-11","current":4.393154,"twenty":5.566163,"median":6.679396,"eighty":11.260075,"marketCap":51492158},{"date":"2021-06-18","current":4.036952,"twenty":4.606875,"median":6.401088,"eighty":11.260075,"marketCap":47317118},{"date":"2021-06-25","current":3.799485,"twenty":4.464394,"median":6.401088,"eighty":11.227437,"marketCap":44533759},{"date":"2021-07-02","current":3.799485,"twenty":4.393154,"median":6.401088,"eighty":11.096885,"marketCap":44533759},{"date":"2021-07-09","current":3.50265,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":41054559},{"date":"2021-07-16","current":3.087081,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":36183679},{"date":"2021-07-23","current":3.443283,"twenty":4.036952,"median":6.401088,"eighty":10.770506,"marketCap":40358719},{"date":"2021-07-30","current":3.087081,"twenty":4.036952,"median":6.12278,"eighty":10.770506,"marketCap":36183679},{"date":"2021-08-06","current":3.799485,"twenty":3.799485,"median":6.12278,"eighty":10.770506,"marketCap":44533759},{"date":"2021-08-13","current":0.515388,"twenty":3.799485,"median":6.12278,"eighty":10.117748,"marketCap":43142079},{"date":"2021-08-20","current":0.49045,"twenty":3.680751,"median":6.12278,"eighty":7.653474,"marketCap":41054559},{"date":"2021-08-27","current":0.432261,"twenty":3.562017,"median":5.983626,"eighty":7.653474,"marketCap":36183679},{"date":"2021-09-03","current":0.448886,"twenty":3.443283,"median":5.844471,"eighty":7.51432,"marketCap":37575359},{"date":"2021-09-10","current":0.482137,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":40358719},{"date":"2021-09-17","current":0.448886,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":37575359},{"date":"2021-09-24","current":0.5237,"twenty":3.087081,"median":4.749356,"eighty":7.236012,"marketCap":43837919},{"date":"2021-09-30","current":0.473824,"twenty":2.968347,"median":4.571255,"eighty":7.236012,"marketCap":39662879},{"date":"2021-10-08","current":0.498762,"twenty":1.950596,"median":4.482204,"eighty":7.236012,"marketCap":41750399},{"date":"2021-10-15","current":0.515388,"twenty":0.518713,"median":4.393154,"eighty":7.124689,"marketCap":43142079},{"date":"2021-10-22","current":0.515388,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":43142079},{"date":"2021-10-29","current":0.482137,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":40358719},{"date":"2021-11-05","current":0.532013,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":44533759},{"date":"2021-11-12","current":0.511191,"twenty":0.51287,"median":4.393154,"eighty":6.957704,"marketCap":48708798},{"date":"2021-11-19","current":0.540402,"twenty":0.51287,"median":4.215053,"eighty":6.957704,"marketCap":51492158},{"date":"2021-11-26","current":0.555007,"twenty":0.506809,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-03","current":0.555007,"twenty":0.511191,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-10","current":0.56231,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":53579678},{"date":"2021-12-17","current":0.606126,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":57754718},{"date":"2021-12-24","current":0.547704,"twenty":0.511191,"median":3.799485,"eighty":6.846381,"marketCap":52187998},{"date":"2021-12-31","current":0.555007,"twenty":0.511191,"median":3.799485,"eighty":6.679396,"marketCap":52883838},{"date":"2022-01-07","current":0.56231,"twenty":0.555007,"median":0.569612,"eighty":0.569612,"marketCap":53579678},{"date":"2022-01-14","current":0.555007,"twenty":0.555007,"median":0.558658,"eighty":0.569612,"marketCap":52883838},{"date":"2022-01-21","current":0.576915,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":54971358},{"date":"2022-01-28","current":0.547704,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":52187998},{"date":"2022-02-04","current":0.511191,"twenty":0.547704,"median":0.555007,"eighty":0.569612,"marketCap":48708798},{"date":"2022-02-11","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.56231,"marketCap":51492158},{"date":"2022-02-18","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.569612,"marketCap":51492158},{"date":"2022-02-25","current":0.518493,"twenty":0.525796,"median":0.555007,"eighty":0.56231,"marketCap":49404638},{"date":"2022-03-04","current":0.525796,"twenty":0.525796,"median":0.551355,"eighty":0.56231,"marketCap":50100478},{"date":"2022-03-11","current":0.503888,"twenty":0.525796,"median":0.547704,"eighty":0.555007,"marketCap":48012958},{"date":"2022-03-18","current":0.489282,"twenty":0.511191,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-03-25","current":0.489282,"twenty":0.503888,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-04-01","current":0.568546,"twenty":0.503888,"median":0.540402,"eighty":0.56231,"marketCap":45925439},{"date":"2022-04-08","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-14","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-22","current":0.551317,"twenty":0.506809,"median":0.553162,"eighty":0.569612,"marketCap":44533759},{"date":"2022-04-29","current":0.551317,"twenty":0.511191,"median":0.555007,"eighty":0.569612,"marketCap":44533759},{"date":"2022-05-06","current":0.534089,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43142079},{"date":"2022-05-13","current":1.132265,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43837919},{"date":"2022-05-20","current":1.09632,"twenty":0.518493,"median":0.555007,"eighty":0.57716,"marketCap":42446239},{"date":"2022-05-27","current":1.09632,"twenty":0.525796,"median":0.555007,"eighty":0.594389,"marketCap":42446239},{"date":"2022-06-02","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.596112,"marketCap":43142079},{"date":"2022-06-10","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.603003,"marketCap":43142079},{"date":"2022-06-17","current":1.186183,"twenty":0.525796,"median":0.555007,"eighty":1.081942,"marketCap":45925439},{"date":"2022-06-24","current":1.186183,"twenty":0.525796,"median":0.558658,"eighty":1.09632,"marketCap":45925439},{"date":"2022-06-30","current":1.186183,"twenty":0.525796,"median":0.565428,"eighty":1.09632,"marketCap":45925439},{"date":"2022-07-08","current":1.150238,"twenty":0.525796,"median":0.568546,"eighty":1.114293,"marketCap":44533759},{"date":"2022-07-15","current":1.132265,"twenty":0.525796,"median":0.568546,"eighty":1.121482,"marketCap":43837919},{"date":"2022-07-22","current":1.222128,"twenty":0.525796,"median":0.569612,"eighty":1.132265,"marketCap":47317118},{"date":"2022-07-29","current":1.186183,"twenty":0.530772,"median":0.569612,"eighty":1.150238,"marketCap":45925439},{"date":"2022-08-05","current":3.450714,"twenty":0.534089,"median":0.576915,"eighty":1.157427,"marketCap":133601277},{"date":"2022-08-12","current":-5.756371,"twenty":0.530772,"median":0.576915,"eighty":1.16821,"marketCap":129426237},{"date":"2022-08-19","current":-6.870507,"twenty":0.525796,"median":0.569612,"eighty":1.16821,"marketCap":154476476},{"date":"2022-08-26","current":-7.613264,"twenty":0.525796,"median":0.569612,"eighty":1.157427,"marketCap":171176636},{"date":"2022-09-02","current":-5.94206,"twenty":0.511191,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-09","current":-5.94206,"twenty":0.503888,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-16","current":-5.570681,"twenty":0.496585,"median":0.568546,"eighty":1.150238,"marketCap":125251197},{"date":"2022-09-23","current":-4.827924,"twenty":0.496585,"median":0.56231,"eighty":1.150238,"marketCap":108551037},{"date":"2022-09-30","current":-5.663526,"twenty":0.489282,"median":0.555007,"eighty":1.150238,"marketCap":127338717},{"date":"2022-10-07","current":-5.849215,"twenty":-4.71651,"median":0.555007,"eighty":1.146643,"marketCap":131513757},{"date":"2022-10-14","current":-5.570681,"twenty":-5.384992,"median":0.555007,"eighty":1.132265,"marketCap":125251197},{"date":"2022-10-21","current":-5.477837,"twenty":-5.477837,"median":0.555007,"eighty":1.132265,"marketCap":123163677},{"date":"2022-10-28","current":-5.013613,"twenty":-5.459268,"median":0.555007,"eighty":1.132265,"marketCap":112726077},{"date":"2022-11-04","current":-5.663526,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":127338717},{"date":"2022-11-11","current":-1.970022,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":116901117},{"date":"2022-11-18","current":-2.04038,"twenty":-5.477837,"median":0.547704,"eighty":1.128671,"marketCap":121076157},{"date":"2022-11-25","current":-2.005201,"twenty":-5.459268,"median":0.542703,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-02","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-09","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-16","current":-1.970022,"twenty":-5.384992,"median":0.534089,"eighty":1.114293,"marketCap":116901117},{"date":"2022-12-23","current":-1.751913,"twenty":-5.384992,"median":0.525796,"eighty":1.110698,"marketCap":103958493},{"date":"2022-12-30","current":-1.758948,"twenty":-5.384992,"median":0.525796,"eighty":1.099915,"marketCap":104375997},{"date":"2023-01-06","current":-1.970022,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":116901117},{"date":"2023-01-13","current":-1.829306,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":108551037},{"date":"2023-01-20","current":-1.730805,"twenty":-5.329285,"median":0.522145,"eighty":1.09632,"marketCap":102705981},{"date":"2023-01-27","current":-1.744877,"twenty":-5.292147,"median":0.514842,"eighty":1.09632,"marketCap":103540989},{"date":"2023-02-03","current":-1.737841,"twenty":-5.199302,"median":0.511191,"eighty":1.09632,"marketCap":103123485},{"date":"2023-02-10","current":-1.709698,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":101453469},{"date":"2023-02-17","current":-1.934843,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":114813597},{"date":"2023-02-24","current":-1.794127,"twenty":-5.013613,"median":0.496585,"eighty":1.09632,"marketCap":106463517},{"date":"2023-03-03","current":-1.829306,"twenty":-4.920768,"median":0.496585,"eighty":1.09632,"marketCap":108551037},{"date":"2023-03-09","current":-1.758948,"twenty":-1.794127,"median":-1.794127,"eighty":-1.77302,"marketCap":104375997},{"date":"2023-03-17","current":-1.758948,"twenty":-1.758948,"median":4.894444,"eighty":11.593702,"marketCap":104375997},{"date":"2023-03-24","current":-1.580842,"twenty":-1.750506,"median":4.894444,"eighty":11.593702,"marketCap":93938397},{"date":"2023-03-31","current":-1.559765,"twenty":-1.742063,"median":4.894444,"eighty":11.551092,"marketCap":92685886},{"date":"2023-04-06","current":-1.482479,"twenty":-1.733619,"median":4.894444,"eighty":11.508483,"marketCap":88093342},{"date":"2023-04-14","current":-1.426271,"twenty":-1.701255,"median":4.894444,"eighty":11.593702,"marketCap":84753310},{"date":"2023-04-21","current":-1.412219,"twenty":-1.644076,"median":4.894444,"eighty":11.593702,"marketCap":83918302},{"date":"2023-04-28","current":-1.391141,"twenty":-1.60979,"median":4.894444,"eighty":11.593702,"marketCap":82665790},{"date":"2023-05-05","current":-1.313856,"twenty":-1.587868,"median":4.894444,"eighty":11.593702,"marketCap":78073246},{"date":"2023-05-12","current":-1.250622,"twenty":-1.580842,"median":4.894444,"eighty":11.420241,"marketCap":74315710},{"date":"2023-05-19","current":-4.087178,"twenty":-1.602308,"median":4.736559,"eighty":11.260075,"marketCap":69723166},{"date":"2023-05-25","current":-3.74454,"twenty":-1.617329,"median":4.736559,"eighty":11.146745,"marketCap":63878110},{"date":"2023-06-02","current":-3.866911,"twenty":-1.677333,"median":4.736559,"eighty":10.933696,"marketCap":65965630},{"date":"2023-06-09","current":-3.475325,"twenty":-1.730805,"median":4.578674,"eighty":10.770506,"marketCap":59285566},{"date":"2023-06-16","current":-3.915859,"twenty":-1.74347,"median":4.571255,"eighty":10.58844,"marketCap":66800638},{"date":"2023-06-23","current":-4.478764,"twenty":-1.750506,"median":4.420788,"eighty":10.495496,"marketCap":76403230},{"date":"2023-06-30","current":-3.940333,"twenty":-1.758948,"median":4.420788,"eighty":10.455485,"marketCap":67218142},{"date":"2023-07-07","current":-4.013755,"twenty":-1.758948,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-14","current":-4.013755,"twenty":-1.794127,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-21","current":-4.013755,"twenty":-1.829306,"median":4.262903,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-28","current":-4.111652,"twenty":-1.850413,"median":4.262903,"eighty":10.415473,"marketCap":70140670},{"date":"2023-08-04","current":-3.842437,"twenty":-1.899664,"median":4.036952,"eighty":10.415473,"marketCap":65548126},{"date":"2023-08-11","current":-3.695592,"twenty":-1.920771,"median":3.799485,"eighty":10.415473,"marketCap":63043102},{"date":"2023-08-18","current":-2.102293,"twenty":-1.970022,"median":3.799485,"eighty":10.223197,"marketCap":61790590},{"date":"2023-08-25","current":-2.045474,"twenty":-1.970022,"median":3.680751,"eighty":10.223197,"marketCap":60120574},{"date":"2023-09-01","current":-2.073883,"twenty":-2.005201,"median":3.562017,"eighty":10.05601,"marketCap":60955582},{"date":"2023-09-08","current":-2.059679,"twenty":-2.005201,"median":3.450714,"eighty":9.97143,"marketCap":60538078},{"date":"2023-09-15","current":-2.045474,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":60120574},{"date":"2023-09-22","current":-2.017065,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":59285566},{"date":"2023-09-29","current":-2.017065,"twenty":-2.042418,"median":2.998031,"eighty":9.92914,"marketCap":59285566},{"date":"2023-10-06","current":-2.00286,"twenty":-2.042418,"median":2.903044,"eighty":9.92914,"marketCap":58868062},{"date":"2023-10-13","current":-1.988655,"twenty":-2.042418,"median":1.2401,"eighty":9.92914,"marketCap":58450558},{"date":"2023-10-20","current":-2.187521,"twenty":-2.045474,"median":1.222128,"eighty":9.88685,"marketCap":64295614},{"date":"2023-10-27","current":-2.187521,"twenty":-2.059679,"median":1.186183,"eighty":9.92914,"marketCap":64295614},{"date":"2023-11-03","current":-2.116497,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":62208094},{"date":"2023-11-10","current":-12.913432,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":59285566},{"date":"2023-11-17","current":-13.004372,"twenty":-2.086253,"median":1.16821,"eighty":9.92914,"marketCap":59703070},{"date":"2023-11-24","current":-11.458397,"twenty":-2.110738,"median":1.150238,"eighty":9.92914,"marketCap":52605502},{"date":"2023-12-01","current":-11.822156,"twenty":-2.130702,"median":1.132265,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-08","current":-11.822156,"twenty":-2.162559,"median":1.114293,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-15","current":-13.095311,"twenty":-2.187521,"median":1.09632,"eighty":9.92914,"marketCap":60120574},{"date":"2023-12-22","current":-11.094639,"twenty":-3.475325,"median":1.09632,"eighty":9.92914,"marketCap":50935486},{"date":"2023-12-29","current":-13.45907,"twenty":-3.597695,"median":1.087334,"eighty":9.92914,"marketCap":61790590},{"date":"2024-01-05","current":-12.458734,"twenty":-3.764119,"median":0.604564,"eighty":9.92914,"marketCap":57198046},{"date":"2024-01-12","current":-12.731553,"twenty":-3.842437,"median":0.598696,"eighty":9.92914,"marketCap":58450558},{"date":"2024-01-19","current":-12.185915,"twenty":-3.852227,"median":0.594389,"eighty":9.92914,"marketCap":55945534},{"date":"2024-01-26","current":-12.004035,"twenty":-3.866911,"median":0.573263,"eighty":9.92914,"marketCap":55110526},{"date":"2024-02-02","current":-11.913096,"twenty":-3.915859,"median":0.569612,"eighty":9.92914,"marketCap":54693022},{"date":"2024-02-09","current":-11.913096,"twenty":-3.999071,"median":0.569612,"eighty":9.84456,"marketCap":54693022},{"date":"2024-02-16","current":-11.822156,"twenty":-4.013755,"median":0.568546,"eighty":9.88685,"marketCap":54275518},{"date":"2024-02-23","current":-12.185915,"twenty":-4.013755,"median":0.56231,"eighty":9.88685,"marketCap":55945534},{"date":"2024-03-01","current":-11.640277,"twenty":-4.013755,"median":0.558658,"eighty":9.84456,"marketCap":53440510},{"date":"2024-03-08","current":-11.549337,"twenty":-4.111652,"median":0.555007,"eighty":9.84456,"marketCap":53023006},{"date":"2024-03-15","current":-11.822156,"twenty":-4.356393,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-03-22","current":-12.004035,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":55110526},{"date":"2024-03-28","current":7.007814,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-05","current":6.900001,"twenty":-4.478764,"median":0.551317,"eighty":9.84456,"marketCap":53440510},{"date":"2024-04-12","current":7.007814,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-19","current":6.953908,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":53858014},{"date":"2024-04-26","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50100478},{"date":"2024-05-03","current":6.576564,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50935486},{"date":"2024-05-10","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":49682974},{"date":"2024-05-17","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.465923,"marketCap":49682974},{"date":"2024-05-24","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-05-31","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-06-07","current":6.19922,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48012958},{"date":"2024-06-14","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48847966},{"date":"2024-06-21","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":50100478},{"date":"2024-06-28","current":7.546876,"twenty":-4.478764,"median":0.555007,"eighty":8.330012,"marketCap":58450558},{"date":"2024-07-05","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.951375,"marketCap":53440510},{"date":"2024-07-12","current":7.385158,"twenty":-4.478764,"median":0.555007,"eighty":7.572738,"marketCap":57198046},{"date":"2024-07-19","current":7.600783,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":58868062},{"date":"2024-07-26","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":55945534},{"date":"2024-08-02","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":55945534},{"date":"2024-08-09","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":53440510},{"date":"2024-08-16","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":7.223439,"marketCap":50100478},{"date":"2024-08-23","current":-2.82766,"twenty":-4.478764,"median":0.549978,"eighty":7.169533,"marketCap":50100478},{"date":"2024-08-30","current":-2.544894,"twenty":-4.478764,"median":0.547704,"eighty":7.115626,"marketCap":45090431},{"date":"2024-09-06","current":-2.568458,"twenty":-4.478764,"median":0.541553,"eighty":7.007814,"marketCap":45507935},{"date":"2024-09-13","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":7.007814,"marketCap":44672927},{"date":"2024-09-20","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":6.957704,"marketCap":44672927},{"date":"2024-09-27","current":-2.497766,"twenty":-4.478764,"median":0.540326,"eighty":6.957704,"marketCap":44255423},{"date":"2024-10-04","current":-4.712767,"twenty":-4.656341,"median":0.534089,"eighty":6.954667,"marketCap":83500798},{"date":"2024-10-10","current":-3.251809,"twenty":-4.665639,"median":0.525796,"eighty":6.900001,"marketCap":57615550},{"date":"2024-10-18","current":-3.181117,"twenty":-4.675065,"median":0.525796,"eighty":6.856876,"marketCap":56363038},{"date":"2024-10-25","current":-3.110426,"twenty":-4.675065,"median":0.518493,"eighty":6.773775,"marketCap":55110526},{"date":"2024-11-01","current":-3.298937,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":58450558},{"date":"2024-11-08","current":-3.346064,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-15","current":-3.346064,"twenty":-4.646915,"median":0.511191,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-22","current":-3.275373,"twenty":-4.478764,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2024-11-29","current":-3.039734,"twenty":-4.356393,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-06","current":-3.039734,"twenty":-4.111652,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-13","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-20","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-27","current":-3.275373,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2025-01-03","current":-2.992607,"twenty":-3.955017,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-01-10","current":-3.016171,"twenty":-3.915859,"median":0.511191,"eighty":6.679396,"marketCap":53440510},{"date":"2025-01-17","current":-2.945479,"twenty":-3.866911,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-01-24","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-01-28","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-07","current":-2.898351,"twenty":-3.793488,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-14","current":-2.969043,"twenty":-3.597695,"median":0.511191,"eighty":6.679396,"marketCap":52605502},{"date":"2025-02-21","current":-2.851224,"twenty":-3.397768,"median":0.511191,"eighty":6.679396,"marketCap":50517982},{"date":"2025-02-28","current":-2.992607,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-05","current":-2.709841,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":48012958}],"customCompares":[{"symbol":"08226","name":"樹熊金融集團","items":[{"date":"2020-03-06","value":-2569.255308,"marketCap":66800638},{"date":"2020-03-13","value":-2462.203,"marketCap":64017278},{"date":"2020-03-20","value":-1926.941462,"marketCap":50100478},{"date":"2020-03-27","value":5.230723,"marketCap":47317118},{"date":"2020-04-03","value":5.538412,"marketCap":50100478},{"date":"2020-04-09","value":6.461481,"marketCap":58450558},{"date":"2020-04-17","value":6.769171,"marketCap":61233918},{"date":"2020-04-24","value":5.538412,"marketCap":50100478},{"date":"2020-04-29","value":5.538412,"marketCap":50100478},{"date":"2020-05-08","value":5.846102,"marketCap":52883838},{"date":"2020-05-15","value":15.177364,"marketCap":50100478},{"date":"2020-05-22","value":15.177364,"marketCap":50100478},{"date":"2020-05-29","value":19.393298,"marketCap":64017278},{"date":"2020-06-05","value":19.393298,"marketCap":64017278},{"date":"2020-06-12","value":19.393298,"marketCap":64017278},{"date":"2020-06-19","value":19.393298,"marketCap":64017278},{"date":"2020-06-26","value":25.295607,"marketCap":83500798},{"date":"2020-07-03","value":21.922859,"marketCap":72367358},{"date":"2020-07-10","value":24.45242,"marketCap":80717438},{"date":"2020-07-17","value":22.766046,"marketCap":75150718},{"date":"2020-07-24","value":26.138794,"marketCap":86284158},{"date":"2020-07-31","value":21.922859,"marketCap":72367358},{"date":"2020-08-07","value":22.766046,"marketCap":75150718},{"date":"2020-08-14","value":10.223197,"marketCap":75150718},{"date":"2020-08-21","value":10.223197,"marketCap":75150718},{"date":"2020-08-28","value":9.84456,"marketCap":72367358},{"date":"2020-09-04","value":9.84456,"marketCap":72367358},{"date":"2020-09-11","value":9.84456,"marketCap":72367358},{"date":"2020-09-18","value":10.601833,"marketCap":77934078},{"date":"2020-09-25","value":8.708649,"marketCap":64017278},{"date":"2020-09-30","value":9.087286,"marketCap":66800638},{"date":"2020-10-09","value":9.087286,"marketCap":66800638},{"date":"2020-10-16","value":8.708649,"marketCap":64017278},{"date":"2020-10-23","value":8.708649,"marketCap":64017278},{"date":"2020-10-30","value":8.708649,"marketCap":64017278},{"date":"2020-11-06","value":7.951375,"marketCap":58450558},{"date":"2020-11-13","value":5.844471,"marketCap":58450558},{"date":"2020-11-20","value":6.12278,"marketCap":61233918},{"date":"2020-11-27","value":6.401088,"marketCap":64017278},{"date":"2020-12-04","value":6.679396,"marketCap":66800638},{"date":"2020-12-11","value":7.236012,"marketCap":72367358},{"date":"2020-12-18","value":6.12278,"marketCap":61233918},{"date":"2020-12-24","value":6.401088,"marketCap":64017278},{"date":"2020-12-31","value":6.12278,"marketCap":61233918},{"date":"2021-01-08","value":6.401088,"marketCap":64017278},{"date":"2021-01-15","value":6.401088,"marketCap":64017278},{"date":"2021-01-22","value":6.401088,"marketCap":64017278},{"date":"2021-01-29","value":6.401088,"marketCap":64017278},{"date":"2021-02-05","value":5.566163,"marketCap":55667198},{"date":"2021-02-11","value":5.566163,"marketCap":55667198},{"date":"2021-02-19","value":6.957704,"marketCap":69583998},{"date":"2021-02-26","value":6.957704,"marketCap":69583998},{"date":"2021-03-05","value":6.679396,"marketCap":66800638},{"date":"2021-03-12","value":7.236012,"marketCap":72367358},{"date":"2021-03-19","value":6.401088,"marketCap":64017278},{"date":"2021-03-26","value":12.076022,"marketCap":51492158},{"date":"2021-04-01","value":13.707917,"marketCap":58450558},{"date":"2021-04-09","value":10.117748,"marketCap":43142079},{"date":"2021-04-16","value":10.933696,"marketCap":46621278},{"date":"2021-04-23","value":12.076022,"marketCap":51492158},{"date":"2021-04-30","value":11.749643,"marketCap":50100478},{"date":"2021-05-07","value":12.402401,"marketCap":52883838},{"date":"2021-05-14","value":4.215053,"marketCap":49404638},{"date":"2021-05-21","value":4.571255,"marketCap":53579678},{"date":"2021-05-28","value":4.393154,"marketCap":51492158},{"date":"2021-06-04","value":3.858852,"marketCap":45229599},{"date":"2021-06-11","value":4.393154,"marketCap":51492158},{"date":"2021-06-18","value":4.036952,"marketCap":47317118},{"date":"2021-06-25","value":3.799485,"marketCap":44533759},{"date":"2021-07-02","value":3.799485,"marketCap":44533759},{"date":"2021-07-09","value":3.50265,"marketCap":41054559},{"date":"2021-07-16","value":3.087081,"marketCap":36183679},{"date":"2021-07-23","value":3.443283,"marketCap":40358719},{"date":"2021-07-30","value":3.087081,"marketCap":36183679},{"date":"2021-08-06","value":3.799485,"marketCap":44533759},{"date":"2021-08-13","value":0.515388,"marketCap":43142079},{"date":"2021-08-20","value":0.49045,"marketCap":41054559},{"date":"2021-08-27","value":0.432261,"marketCap":36183679},{"date":"2021-09-03","value":0.448886,"marketCap":37575359},{"date":"2021-09-10","value":0.482137,"marketCap":40358719},{"date":"2021-09-17","value":0.448886,"marketCap":37575359},{"date":"2021-09-24","value":0.5237,"marketCap":43837919},{"date":"2021-09-30","value":0.473824,"marketCap":39662879},{"date":"2021-10-08","value":0.498762,"marketCap":41750399},{"date":"2021-10-15","value":0.515388,"marketCap":43142079},{"date":"2021-10-22","value":0.515388,"marketCap":43142079},{"date":"2021-10-29","value":0.482137,"marketCap":40358719},{"date":"2021-11-05","value":0.532013,"marketCap":44533759},{"date":"2021-11-12","value":0.511191,"marketCap":48708798},{"date":"2021-11-19","value":0.540402,"marketCap":51492158},{"date":"2021-11-26","value":0.555007,"marketCap":52883838},{"date":"2021-12-03","value":0.555007,"marketCap":52883838},{"date":"2021-12-10","value":0.56231,"marketCap":53579678},{"date":"2021-12-17","value":0.606126,"marketCap":57754718},{"date":"2021-12-24","value":0.547704,"marketCap":52187998},{"date":"2021-12-31","value":0.555007,"marketCap":52883838},{"date":"2022-01-07","value":0.56231,"marketCap":53579678},{"date":"2022-01-14","value":0.555007,"marketCap":52883838},{"date":"2022-01-21","value":0.576915,"marketCap":54971358},{"date":"2022-01-28","value":0.547704,"marketCap":52187998},{"date":"2022-02-04","value":0.511191,"marketCap":48708798},{"date":"2022-02-11","value":0.540402,"marketCap":51492158},{"date":"2022-02-18","value":0.540402,"marketCap":51492158},{"date":"2022-02-25","value":0.518493,"marketCap":49404638},{"date":"2022-03-04","value":0.525796,"marketCap":50100478},{"date":"2022-03-11","value":0.503888,"marketCap":48012958},{"date":"2022-03-18","value":0.489282,"marketCap":46621278},{"date":"2022-03-25","value":0.489282,"marketCap":46621278},{"date":"2022-04-01","value":0.568546,"marketCap":45925439},{"date":"2022-04-08","value":0.594389,"marketCap":48012958},{"date":"2022-04-14","value":0.594389,"marketCap":48012958},{"date":"2022-04-22","value":0.551317,"marketCap":44533759},{"date":"2022-04-29","value":0.551317,"marketCap":44533759},{"date":"2022-05-06","value":0.534089,"marketCap":43142079},{"date":"2022-05-13","value":1.132265,"marketCap":43837919},{"date":"2022-05-20","value":1.09632,"marketCap":42446239},{"date":"2022-05-27","value":1.09632,"marketCap":42446239},{"date":"2022-06-02","value":1.114293,"marketCap":43142079},{"date":"2022-06-10","value":1.114293,"marketCap":43142079},{"date":"2022-06-17","value":1.186183,"marketCap":45925439},{"date":"2022-06-24","value":1.186183,"marketCap":45925439},{"date":"2022-06-30","value":1.186183,"marketCap":45925439},{"date":"2022-07-08","value":1.150238,"marketCap":44533759},{"date":"2022-07-15","value":1.132265,"marketCap":43837919},{"date":"2022-07-22","value":1.222128,"marketCap":47317118},{"date":"2022-07-29","value":1.186183,"marketCap":45925439},{"date":"2022-08-05","value":3.450714,"marketCap":133601277},{"date":"2022-08-12","value":-5.756371,"marketCap":129426237},{"date":"2022-08-19","value":-6.870507,"marketCap":154476476},{"date":"2022-08-26","value":-7.613264,"marketCap":171176636},{"date":"2022-09-02","value":-5.94206,"marketCap":133601277},{"date":"2022-09-09","value":-5.94206,"marketCap":133601277},{"date":"2022-09-16","value":-5.570681,"marketCap":125251197},{"date":"2022-09-23","value":-4.827924,"marketCap":108551037},{"date":"2022-09-30","value":-5.663526,"marketCap":127338717},{"date":"2022-10-07","value":-5.849215,"marketCap":131513757},{"date":"2022-10-14","value":-5.570681,"marketCap":125251197},{"date":"2022-10-21","value":-5.477837,"marketCap":123163677},{"date":"2022-10-28","value":-5.013613,"marketCap":112726077},{"date":"2022-11-04","value":-5.663526,"marketCap":127338717},{"date":"2022-11-11","value":-1.970022,"marketCap":116901117},{"date":"2022-11-18","value":-2.04038,"marketCap":121076157},{"date":"2022-11-25","value":-2.005201,"marketCap":118988637},{"date":"2022-12-02","value":-2.005201,"marketCap":118988637},{"date":"2022-12-09","value":-2.005201,"marketCap":118988637},{"date":"2022-12-16","value":-1.970022,"marketCap":116901117},{"date":"2022-12-23","value":-1.751913,"marketCap":103958493},{"date":"2022-12-30","value":-1.758948,"marketCap":104375997},{"date":"2023-01-06","value":-1.970022,"marketCap":116901117},{"date":"2023-01-13","value":-1.829306,"marketCap":108551037},{"date":"2023-01-20","value":-1.730805,"marketCap":102705981},{"date":"2023-01-27","value":-1.744877,"marketCap":103540989},{"date":"2023-02-03","value":-1.737841,"marketCap":103123485},{"date":"2023-02-10","value":-1.709698,"marketCap":101453469},{"date":"2023-02-17","value":-1.934843,"marketCap":114813597},{"date":"2023-02-24","value":-1.794127,"marketCap":106463517},{"date":"2023-03-03","value":-1.829306,"marketCap":108551037},{"date":"2023-03-09","value":-1.758948,"marketCap":104375997},{"date":"2023-03-17","value":-1.758948,"marketCap":104375997},{"date":"2023-03-24","value":-1.580842,"marketCap":93938397},{"date":"2023-03-31","value":-1.559765,"marketCap":92685886},{"date":"2023-04-06","value":-1.482479,"marketCap":88093342},{"date":"2023-04-14","value":-1.426271,"marketCap":84753310},{"date":"2023-04-21","value":-1.412219,"marketCap":83918302},{"date":"2023-04-28","value":-1.391141,"marketCap":82665790},{"date":"2023-05-05","value":-1.313856,"marketCap":78073246},{"date":"2023-05-12","value":-1.250622,"marketCap":74315710},{"date":"2023-05-19","value":-4.087178,"marketCap":69723166},{"date":"2023-05-25","value":-3.74454,"marketCap":63878110},{"date":"2023-06-02","value":-3.866911,"marketCap":65965630},{"date":"2023-06-09","value":-3.475325,"marketCap":59285566},{"date":"2023-06-16","value":-3.915859,"marketCap":66800638},{"date":"2023-06-23","value":-4.478764,"marketCap":76403230},{"date":"2023-06-30","value":-3.940333,"marketCap":67218142},{"date":"2023-07-07","value":-4.013755,"marketCap":68470654},{"date":"2023-07-14","value":-4.013755,"marketCap":68470654},{"date":"2023-07-21","value":-4.013755,"marketCap":68470654},{"date":"2023-07-28","value":-4.111652,"marketCap":70140670},{"date":"2023-08-04","value":-3.842437,"marketCap":65548126},{"date":"2023-08-11","value":-3.695592,"marketCap":63043102},{"date":"2023-08-18","value":-2.102293,"marketCap":61790590},{"date":"2023-08-25","value":-2.045474,"marketCap":60120574},{"date":"2023-09-01","value":-2.073883,"marketCap":60955582},{"date":"2023-09-08","value":-2.059679,"marketCap":60538078},{"date":"2023-09-15","value":-2.045474,"marketCap":60120574},{"date":"2023-09-22","value":-2.017065,"marketCap":59285566},{"date":"2023-09-29","value":-2.017065,"marketCap":59285566},{"date":"2023-10-06","value":-2.00286,"marketCap":58868062},{"date":"2023-10-13","value":-1.988655,"marketCap":58450558},{"date":"2023-10-20","value":-2.187521,"marketCap":64295614},{"date":"2023-10-27","value":-2.187521,"marketCap":64295614},{"date":"2023-11-03","value":-2.116497,"marketCap":62208094},{"date":"2023-11-10","value":-12.913432,"marketCap":59285566},{"date":"2023-11-17","value":-13.004372,"marketCap":59703070},{"date":"2023-11-24","value":-11.458397,"marketCap":52605502},{"date":"2023-12-01","value":-11.822156,"marketCap":54275518},{"date":"2023-12-08","value":-11.822156,"marketCap":54275518},{"date":"2023-12-15","value":-13.095311,"marketCap":60120574},{"date":"2023-12-22","value":-11.094639,"marketCap":50935486},{"date":"2023-12-29","value":-13.45907,"marketCap":61790590},{"date":"2024-01-05","value":-12.458734,"marketCap":57198046},{"date":"2024-01-12","value":-12.731553,"marketCap":58450558},{"date":"2024-01-19","value":-12.185915,"marketCap":55945534},{"date":"2024-01-26","value":-12.004035,"marketCap":55110526},{"date":"2024-02-02","value":-11.913096,"marketCap":54693022},{"date":"2024-02-09","value":-11.913096,"marketCap":54693022},{"date":"2024-02-16","value":-11.822156,"marketCap":54275518},{"date":"2024-02-23","value":-12.185915,"marketCap":55945534},{"date":"2024-03-01","value":-11.640277,"marketCap":53440510},{"date":"2024-03-08","value":-11.549337,"marketCap":53023006},{"date":"2024-03-15","value":-11.822156,"marketCap":54275518},{"date":"2024-03-22","value":-12.004035,"marketCap":55110526},{"date":"2024-03-28","value":7.007814,"marketCap":54275518},{"date":"2024-04-05","value":6.900001,"marketCap":53440510},{"date":"2024-04-12","value":7.007814,"marketCap":54275518},{"date":"2024-04-19","value":6.953908,"marketCap":53858014},{"date":"2024-04-26","value":6.468751,"marketCap":50100478},{"date":"2024-05-03","value":6.576564,"marketCap":50935486},{"date":"2024-05-10","value":6.414845,"marketCap":49682974},{"date":"2024-05-17","value":6.414845,"marketCap":49682974},{"date":"2024-05-24","value":6.307032,"marketCap":48847966},{"date":"2024-05-31","value":6.307032,"marketCap":48847966},{"date":"2024-06-07","value":6.19922,"marketCap":48012958},{"date":"2024-06-14","value":6.307032,"marketCap":48847966},{"date":"2024-06-21","value":6.468751,"marketCap":50100478},{"date":"2024-06-28","value":7.546876,"marketCap":58450558},{"date":"2024-07-05","value":6.900001,"marketCap":53440510},{"date":"2024-07-12","value":7.385158,"marketCap":57198046},{"date":"2024-07-19","value":7.600783,"marketCap":58868062},{"date":"2024-07-26","value":7.223439,"marketCap":55945534},{"date":"2024-08-02","value":7.223439,"marketCap":55945534},{"date":"2024-08-09","value":6.900001,"marketCap":53440510},{"date":"2024-08-16","value":6.468751,"marketCap":50100478},{"date":"2024-08-23","value":-2.82766,"marketCap":50100478},{"date":"2024-08-30","value":-2.544894,"marketCap":45090431},{"date":"2024-09-06","value":-2.568458,"marketCap":45507935},{"date":"2024-09-13","value":-2.52133,"marketCap":44672927},{"date":"2024-09-20","value":-2.52133,"marketCap":44672927},{"date":"2024-09-27","value":-2.497766,"marketCap":44255423},{"date":"2024-10-04","value":-4.712767,"marketCap":83500798},{"date":"2024-10-10","value":-3.251809,"marketCap":57615550},{"date":"2024-10-18","value":-3.181117,"marketCap":56363038},{"date":"2024-10-25","value":-3.110426,"marketCap":55110526},{"date":"2024-11-01","value":-3.298937,"marketCap":58450558},{"date":"2024-11-08","value":-3.346064,"marketCap":59285566},{"date":"2024-11-15","value":-3.346064,"marketCap":59285566},{"date":"2024-11-22","value":-3.275373,"marketCap":58033054},{"date":"2024-11-29","value":-3.039734,"marketCap":53858014},{"date":"2024-12-06","value":-3.039734,"marketCap":53858014},{"date":"2024-12-13","value":-3.298937,"marketCap":58450558},{"date":"2024-12-20","value":-3.298937,"marketCap":58450558},{"date":"2024-12-27","value":-3.275373,"marketCap":58033054},{"date":"2025-01-03","value":-2.992607,"marketCap":53023006},{"date":"2025-01-10","value":-3.016171,"marketCap":53440510},{"date":"2025-01-17","value":-2.945479,"marketCap":52187998},{"date":"2025-01-24","value":-2.898351,"marketCap":51352990},{"date":"2025-01-28","value":-2.898351,"marketCap":51352990},{"date":"2025-02-07","value":-2.898351,"marketCap":51352990},{"date":"2025-02-14","value":-2.969043,"marketCap":52605502},{"date":"2025-02-21","value":-2.851224,"marketCap":50517982},{"date":"2025-02-28","value":-2.992607,"marketCap":53023006},{"date":"2025-03-05","value":-2.709841,"marketCap":48012958}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-06","value":22.275281,"marketCap":315955486326.72},{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-05","value":17.93097,"marketCap":417122181911.67}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-06","value":43.468063,"marketCap":268183541020},{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-05","value":30.138188,"marketCap":182208397983}]},{"symbol":"02611","name":"國泰君安","items":[{"date":"2020-03-06","value":18.050264,"marketCap":174829300599.13},{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-05","value":11.676068,"marketCap":162615891160.87}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.294739,"rank":15,"totalCount":62,"items":[{"symbol":"00279","name":"裕承科金","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"華融金控","value":37.491849,"marketCap":1280309143},{"symbol":"00613","name":"梧桐國際","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"民銀資本","value":-1.88406,"marketCap":456191112},{"symbol":"00585","name":"意力國際","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"第一上海","value":10.465698,"marketCap":602436973},{"symbol":"03908","name":"中金公司","value":28.81373822520387,"marketCap":135536198202},{"symbol":"00397","name":"嬴集團","value":-2.4381,"marketCap":202927901},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-3.80355,"marketCap":153332522},{"symbol":"00619","name":"南華金融","value":-0.353299,"marketCap":50313270},{"symbol":"00218","name":"申萬宏源香港","value":-15.372327,"marketCap":2435376354},{"symbol":"00510","name":"時富金融服務集團","value":-1.350481,"marketCap":120728938},{"symbol":"06881","name":"中國銀河","value":14.036301658832441,"marketCap":151830279175},{"symbol":"06030","name":"中信證券","value":17.884878,"marketCap":415283981429.48},{"symbol":"02611","name":"國泰君安","value":11.803534,"marketCap":164025444045.9},{"symbol":"03958","name":"東方證券","value":2.298123,"marketCap":82205306256.68},{"symbol":"06837","name":"海通證券","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"華泰證券","value":9.513047,"marketCap":159292116988.97},{"symbol":"00064","name":"結好控股","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"信達國際控股","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"樹熊金融集團","value":-2.874788,"marketCap":50935486},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.544237,"marketCap":216472736},{"symbol":"01456","name":"國聯證券","value":170.3321913037266,"marketCap":61890935586},{"symbol":"00821","name":"匯盈控股","value":-0.395182,"marketCap":86573306},{"symbol":"00188","name":"新華匯富金融","value":-3.314203,"marketCap":171983959},{"symbol":"00290","name":"國富創新","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"未來世界控股","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"光大證券","value":38.435043,"marketCap":78103469900.22},{"symbol":"01776","name":"廣發證券","value":13.538809,"marketCap":114893302154.88},{"symbol":"06099","name":"招商證券","value":14.665411,"marketCap":162652171007.71},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.33700265229799,"marketCap":2082799904},{"symbol":"01469","name":"結好金融","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"中州證券","value":95.84914242767309,"marketCap":17119303065},{"symbol":"03678","name":"弘業期貨","value":329.4990546773478,"marketCap":8195466453},{"symbol":"03329","name":"交銀國際","value":-0.555708,"marketCap":806645640},{"symbol":"01476","name":"恆投證券","value":-57.4460394663767,"marketCap":4610084319},{"symbol":"01282","name":"中澤豐","value":-0.406735,"marketCap":254600000},{"symbol":"08295","name":"金慧科技","value":-0.8569629696194946,"marketCap":238800979},{"symbol":"01788","name":"國泰君安國際","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"耀才證券金融","value":7.989192,"marketCap":4531781142},{"symbol":"06806","name":"申萬宏源","value":29.371595,"marketCap":128823751331.94},{"symbol":"08098","name":"昌利控股","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.722053,"marketCap":302960210},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"阿仕特朗金融","value":-0.999271,"marketCap":19200000},{"symbol":"01461","name":"中泰期貨","value":6.807687038122563,"marketCap":480912000},{"symbol":"06058","name":"興證國際","value":11.105693,"marketCap":900000000},{"symbol":"08149","name":"浩德控股","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"中信建投證券","value":30.126367007194094,"marketCap":181801603251},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-9.657186,"marketCap":85533700},{"symbol":"08540","name":"勝利證券","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"衍匯亞洲","value":53.896962,"marketCap":40800000},{"symbol":"02680","name":"創陞控股","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG投資控股","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"富石金融","value":50.837139,"marketCap":167000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08226\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.012464}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08226\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517796818","title":"樹熊金融集團盤中異動 下午盤股價大漲6.56%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:14","pubTimestamp":1741155274,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时14分，树熊金融集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入650港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.18%。其相关个股中，树熊金融集团、东建国际、中泰期货涨幅较大，振幅较大的相关个股有民银资本、裕承科金、中泽丰，振幅分别为21.69%、7.69%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141434989cae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141434989cae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08226","BK1511","BK1147"],"gpt_icon":0},{"id":"2516069489","title":"樹熊金融集團盤中異動 早盤急速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052716,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，树熊金融集团股票出现波动，股价快速下挫6.30%。截至发稿，该股报0.119港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，国泰君安、胜利证券、立桥证券控股涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、中金公司，振幅分别为7.69%、6.31%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409451796385993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409451796385993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","08226"],"gpt_icon":0},{"id":"2514756812","title":"樹熊金融集團盤中異動 急速跳水7.87%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514756812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514756812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:58","pubTimestamp":1740625113,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时58分，树熊金融集团股票出现异动，股价大幅下挫7.87%。截至发稿，该股报0.117港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出585港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.47%。其相关个股中，东建国际、中薇金融、时富金融服务集团涨幅较大，振幅较大的相关个股有时富金融服务集团、中国银河、中金公司，振幅分别为8.47%、8.11%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710583398944cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710583398944cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08226","BK1511"],"gpt_icon":0},{"id":"2514034389","title":"樹熊金融集團盤中異動 下午盤股價大漲5.74%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:07","pubTimestamp":1740460042,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时07分，树熊金融集团股票出现波动，股价大幅上涨5.74%。截至发稿，该股报0.129港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入645港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.21%。其相关个股中，威华达控股、恒投证券、意力国际涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、国富创新，振幅分别为15.79%、12.50%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130722962f5fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130722962f5fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35}]}}