港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

未來數據集團

0.350

-0.095-21.35%

成交量：- -

成交額：- -

市值：1.91億

市盈率：-11.64

高：0.350

開：0.350

低：0.350

收：0.445

資料載入中...

總覽公司新聞公告

未來數據集團盤中異動早盤大幅跳水15.38%報0.330港元

未來數據集團盤中異動股價大跌19.48%報0.310港元

未來數據集團盤中異動下午盤股價大跌14.52%

未來數據集團股價重挫11.11% 市值跌1943.58萬港元

未來數據集團股價重挫14.29% 市值跌2812.27萬港元

未來數據集團盤中異動股價大漲8.24%報0.460港元

未來數據集團盤中異動早盤快速上漲9.20%

未來數據集團盤中異動臨近午盤大幅拉昇10.47%

未來數據集團(08229)：柏淳獲委任為核數師

未來數據集團盤中異動臨近收盤大幅拉昇7.50%報0.430港元

未來數據集團股價重挫15.66% 市值跌2996.38萬港元

未來數據集團盤中異動大幅下跌5.49%

未來數據集團(08229)擬委任柏淳會計師事務所擔任新核數師

未來數據集團盤中異動快速上漲9.52%

未來數據集團盤中異動股價大漲6.98%報0.460港元

港股公告掘金 | 艾美疫苗：第二代高效價吸附破傷風疫苗獲得臨牀試驗許可

未來數據集團(08229)就發展低空經濟業務訂立多項戰略合作

未來數據集團盤中異動臨近收盤快速拉昇7.50%報0.430港元

未來數據集團盤中異動快速拉昇13.33%

未來數據集團盤中異動下午盤股價大漲8.57%報0.380港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08229/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","market":"HK","secType":"STK","nameCN":"未來數據集團","latestPrice":0.35,"timestamp":1745567903553,"preClose":0.445,"halted":0,"volume":0,"delay":0,"floatShares":546680000,"shares":546680000,"eps":-0.030077,"marketStatus":"休市中","change":-0.095,"latestTime":"04-25 15:58:23","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0.35,"askSize":5000,"bidPrice":0.31,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.030077,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.042,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","floatShares":546680000,"roa":"-4.05%","roe":"-12.59%","lyrEps":-0.030077,"shares":546680000,"dividePrice":0.0147,"high":0.35,"amplitude":0,"preClose":0.445,"low":0.35,"week52Low":0.26,"pbRate":"1.26","psRate":"0.44","week52High":0.52,"institutionHeld":0,"latestPrice":0.35,"committee":0.333333,"eps":-0.030077,"divideRate":0.042,"volume":0,"delay":0,"ttmEps":-0.030077,"open":0.35,"prevYearClose":0.445,"prevWeekClose":0.43,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.39,"twentyDayClose":0.42,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08229\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528824617","title":"未來數據集團盤中異動 早盤大幅跳水15.38%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528824617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528824617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853470,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，未来数据集团股票出现异动，股价快速下挫15.38%。截至发稿，该股报0.330港元/股，成交量2万股，换手率0.00%，振幅1.28%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。其相关个股中，万国数据-SW、伊登软件、比特元宇宙涨幅较大，振幅较大的相关个股有万国数据-SW、金山云、未来数据集团，振幅分别为1.44%、1.41%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093110973a90cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093110973a90cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2527108242","title":"未來數據集團盤中異動 股價大跌19.48%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680649,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，未来数据集团股票出现异动，股价大幅下挫19.48%。截至发稿，该股报0.310港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1550港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.09%。其相关个股中，万国数据-SW、新意网集团、金山云涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为0.55%、0.50%、0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093049a6baa784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093049a6baa784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2526818673","title":"未來數據集團盤中異動 下午盤股價大跌14.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:37","pubTimestamp":1744180626,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时37分，未来数据集团股票出现异动，股价急速跳水14.52%。截至发稿，该股报0.265港元/股，成交量23万股，换手率0.04%，振幅3.23%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.32%。其相关个股中，扬科集团、比特元宇宙、金山云涨幅较大，振幅较大的相关个股有扬科集团、承辉国际、金山云，振幅分别为28.33%、18.18%、11.89%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143706a6b512b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143706a6b512b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2525886709","title":"未來數據集團股價重挫11.11% 市值跌1943.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079213,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时26分，未来数据集团股票出现异动，股价快速下挫11.11%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.00%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.88%。其相关个股中，加幂科技、金山云、超智能控股涨幅较大，振幅较大的相关个股有加幂科技、云工场、超智能控股，振幅分别为13.22%、11.48%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102653a451b20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102653a451b20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2525106724","title":"未來數據集團股價重挫14.29% 市值跌2812.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:58","pubTimestamp":1744012680,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时58分，未来数据集团股票出现异动，股价急速下挫14.29%。截至发稿，该股报0.360港元/股，成交量10000股，换手率0.00%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为3.44%。其相关个股中，倢冠控股、NEXION TECH、中国信息科技涨幅较大，振幅较大的相关个股有金山云、七牛智能、比特元宇宙，振幅分别为18.24%、16.84%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155800a6b25569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155800a6b25569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2517184620","title":"未來數據集團盤中異動 股價大漲8.24%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:22","pubTimestamp":1741245754,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时22分，未来数据集团股票出现异动，股价快速拉升8.24%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4600港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为1.37%。其相关个股中，易点云、爱达利网络、未来数据集团涨幅较大，振幅较大的相关个股有易点云、比特元宇宙、伊登软件，振幅分别为17.16%、12.00%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152234963bd00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152234963bd00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2514017084","title":"未來數據集團盤中異動 早盤快速上漲9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447149,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时32分，未来数据集团股票出现波动，股价急速拉升9.20%。截至发稿，该股报0.475港元/股，成交量5000股，换手率0.00%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为2.61%。其相关个股中，未来数据集团、加幂科技、比特元宇宙涨幅较大，振幅较大的相关个股有加幂科技、易点云、濠暻科技，振幅分别为9.89%、7.46%、6.21%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093229abdb9b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093229abdb9b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2512995930","title":"未來數據集團盤中異動 臨近午盤大幅拉昇10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:39","pubTimestamp":1739763549,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时39分，未来数据集团股票出现波动，股价大幅上涨10.47%。截至发稿，该股报0.475港元/股，成交量36万股，换手率0.07%，振幅10.47%。资金方面，该股资金流入16.2275万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.08%。其相关个股中，濠暻科技、新意网集团、未来数据集团涨幅较大，振幅较大的相关个股有濠暻科技、新意网集团、万国数据-SW，振幅分别为25.23%、20.16%、14.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171139099625bfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171139099625bfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2511689156","title":"未來數據集團(08229)：柏淳獲委任為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:15","pubTimestamp":1739528115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来数据集团(08229)发布公告，随着普通决议案于股东特别大会上获通过后，柏淳获委任为核数师，即时生效，任期至公司下届股东周年大会结束时为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2511965519","title":"未來數據集團盤中異動 臨近收盤大幅拉昇7.50%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:58","pubTimestamp":1739519917,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时58分，未来数据集团股票出现异动，股价快速上涨7.50%。截至发稿，该股报0.430港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4300港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为3.64%。其相关个股中，新意网集团、濠暻科技、金山云涨幅较大，振幅较大的相关个股有新意网集团、濠暻科技、金山云，振幅分别为31.97%、29.59%、21.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155837a245964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155837a245964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2510881733","title":"未來數據集團股價重挫15.66% 市值跌2996.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:00","pubTimestamp":1739170854,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时00分，未来数据集团股票出现波动，股价快速跳水15.66%。截至发稿，该股报0.350港元/股，成交量6万股，换手率0.01%，振幅19.28%。资金方面，该股资金流入4300港元，流出1.7675万港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.36%。其相关个股中，科联系统、金山云、云工场涨幅较大，振幅较大的相关个股有加幂科技、比特元宇宙、易点云，振幅分别为15.79%、15.69%、9.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210150054961d8feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210150054961d8feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":1},{"id":"2506132834","title":"未來數據集團盤中異動 大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506132834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506132834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:56","pubTimestamp":1737964560,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时56分，未来数据集团股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.430港元/股，成交量4万股，换手率0.01%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为1.14%。其相关个股中，濠暻科技、金山云、NEXION TECH涨幅较大，振幅较大的相关个股有濠暻科技、金山云、承辉国际，振幅分别为668.29%、15.04%、8.54%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155600a2310ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155600a2310ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2504773604","title":"未來數據集團(08229)擬委任柏淳會計師事務所擔任新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504773604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:03","pubTimestamp":1737367406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来数据集团(08229)发布公告，由于公司与罗申美会计师事务所未能就截至2024年12月31日止财政年度的审计费用达成共识，因此，罗申美已辞任公司核数师，自2025年1月20日起生效。在审核委员会建议下，其已决定建议委任柏淳会计师事务所有限公司担任新核数师，且将于将予召开及举行的公司股东特别大会上提呈一项普通决议案供股东批准，以委任柏淳为新核数师，任期至公司下届股东周年大会结束为止。董事会及审核委员会已评估柏淳的资质，并认为柏淳具备获委任为核数师的恰当资质。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2502891174","title":"未來數據集團盤中異動 快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:16","pubTimestamp":1736478992,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时16分，未来数据集团股票出现异动，股价急速上涨9.52%。截至发稿，该股报0.460港元/股，成交量5万股，换手率0.01%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.20%。其相关个股中，未来数据集团、新意网集团、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、新意网集团、七牛智能，振幅分别为6.77%、4.55%、4.29%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011163298612a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011163298612a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2494266821","title":"未來數據集團盤中異動 股價大漲6.98%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494266821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494266821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 14:06","pubTimestamp":1735279587,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时06分，未来数据集团股票出现异动，股价大幅拉升6.98%。截至发稿，该股报0.460港元/股，成交量7.5万股，换手率0.01%，振幅6.98%。资金方面，该股资金流入3.385万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.89%。其相关个股中，金山云、加幂科技、易点云涨幅较大，振幅较大的相关个股有金山云、倢冠控股、濠暻科技，振幅分别为34.13%、12.50%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227140627ab945dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227140627ab945dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2492172338","title":"港股公告掘金 | 艾美疫苗：第二代高效價吸附破傷風疫苗獲得臨牀試驗許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620622,"startTime":"0","endTime":"0","summary":"【重大事项】华人置业(00127)附属拟1.62亿英镑出售英国伦敦物业狮腾控股(02562)拟与新加坡艺人管理媒体公司等联合举办真人秀项目《SuperStreamer Asia》艾美疫苗(06660)：第二代高效价吸附破伤风疫苗获得临床试验许可艾美疫苗(06660)：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可未来数据集团(08229)就发展低空经济业务订立多项战略合作连连数字(025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1601","02562","BK1161","159646","HSCEI","BK1576","BK1216","HSTECH","BK1583","03347","02598","06660","BK1253","YANG","08229","BK1155","00127"],"gpt_icon":1},{"id":"2492240451","title":"未來數據集團(08229)就發展低空經濟業務訂立多項戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492240451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:36","pubTimestamp":1734611815,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来数据集团 公布，公司近期订立两份无法律约束力的意向书及一份无法律约束力的谅解备忘录，所有均涉及与低空经济相关的可能战略合作。根据谅解备忘录，多翼创新及该公司拟在香港的低空营运项目、合作申请及提交香港低空经济监管沙盒及其他相关工作及可能成立合资企业领域合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2492142563","title":"未來數據集團盤中異動 臨近收盤快速拉昇7.50%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:57","pubTimestamp":1734595043,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时57分，未来数据集团股票出现波动，股价快速拉升7.50%。截至发稿，该股报0.430港元/股，成交量5.5万股，换手率0.01%，振幅8.75%。资金方面，该股资金流入2.295万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.26%。其相关个股中，倢冠控股、爱达利网络、中国信息科技涨幅较大，振幅较大的相关个股有承辉国际、易点云、倢冠控股，振幅分别为14.04%、12.30%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915572695ea6f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915572695ea6f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2492607499","title":"未來數據集團盤中異動 快速拉昇13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607499?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:09","pubTimestamp":1734412162,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时09分，未来数据集团股票出现波动，股价大幅上涨13.33%。截至发稿，该股报0.425港元/股，成交量3万股，换手率0.01%，振幅4.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.41%。其相关个股中，未来数据集团、倢冠控股、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、爱达利网络、倢冠控股，振幅分别为10.30%、8.33%、4.44%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130922a1f4e021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130922a1f4e021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2491863642","title":"未來數據集團盤中異動 下午盤股價大漲8.57%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491863642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491863642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:00","pubTimestamp":1734325217,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时00分，未来数据集团股票出现异动，股价快速拉升8.57%。截至发稿，该股报0.380港元/股，成交量5万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入1.8925万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.04%。其相关个股中，伊登软件、万国数据-SW、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、NEXION TECH，振幅分别为8.08%、7.10%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613001895ea018e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613001895ea018e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08229\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08229","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08229\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.0115,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.0147,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08229","date":"2025-04-25","current":-11.636441,"percent":0.501219,"low":-455.421219,"twenty":-51.233095,"median":-11.681551,"eighty":5.374102,"high":71.820449,"avg":-38.550229,"sd":93.654151,"marketCap":191338000},"quantilePoints":[{"date":"2020-04-29","current":7.774983,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":34000000},{"date":"2020-05-08","current":26.600166,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":32000000},{"date":"2020-05-15","current":32.585204,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":39200000},{"date":"2020-05-22","current":35.24522,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":42400000},{"date":"2020-05-29","current":28.262677,"twenty":-15.372298,"median":-12.810248,"eighty":8.140864,"marketCap":34000000},{"date":"2020-06-05","current":24.937656,"twenty":-15.116093,"median":-11.208967,"eighty":8.140864,"marketCap":30000000},{"date":"2020-06-12","current":28.262677,"twenty":-14.94529,"median":-9.073926,"eighty":25.802161,"marketCap":34000000},{"date":"2020-06-19","current":39.900249,"twenty":-14.94529,"median":7.317631,"eighty":27.26517,"marketCap":48000000},{"date":"2020-06-26","current":44.222776,"twenty":-14.94529,"median":7.683512,"eighty":28.262677,"marketCap":53200000},{"date":"2020-07-03","current":71.820449,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":86400000},{"date":"2020-07-10","current":68.82793,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":82800000},{"date":"2020-07-17","current":40.232751,"twenty":-14.94529,"median":8.140864,"eighty":28.861181,"marketCap":48400000},{"date":"2020-07-24","current":43.22527,"twenty":-14.838538,"median":8.140864,"eighty":35.24522,"marketCap":52000000},{"date":"2020-07-31","current":41.895262,"twenty":-14.411529,"median":8.140864,"eighty":36.109726,"marketCap":50400000},{"date":"2020-08-07","current":5.014875,"twenty":-14.411529,"median":8.140864,"eighty":39.168745,"marketCap":47200000},{"date":"2020-08-14","current":5.269868,"twenty":-14.326127,"median":8.140864,"eighty":38.902743,"marketCap":49600000},{"date":"2020-08-21","current":6.034849,"twenty":-13.984521,"median":8.140864,"eighty":38.37074,"marketCap":56800000},{"date":"2020-08-28","current":6.757331,"twenty":-13.984521,"median":7.957924,"eighty":36.109726,"marketCap":63600000},{"date":"2020-09-04","current":6.79983,"twenty":-13.984521,"median":7.774983,"eighty":35.511222,"marketCap":64000000},{"date":"2020-09-11","current":6.79983,"twenty":-13.94182,"median":7.683512,"eighty":35.24522,"marketCap":64000000},{"date":"2020-09-18","current":5.397365,"twenty":-13.621564,"median":7.500572,"eighty":35.24522,"marketCap":50800000},{"date":"2020-09-25","current":3.61241,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":34000000},{"date":"2020-09-30","current":3.952401,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":37200000},{"date":"2020-10-09","current":3.9949,"twenty":-13.023752,"median":6.79983,"eighty":33.117207,"marketCap":37600000},{"date":"2020-10-16","current":4.207395,"twenty":-12.93835,"median":6.79983,"eighty":31.521197,"marketCap":39600000},{"date":"2020-10-23","current":4.632384,"twenty":-12.917,"median":6.79983,"eighty":29.393184,"marketCap":43600000},{"date":"2020-10-30","current":4.759881,"twenty":-12.917,"median":6.757331,"eighty":28.72818,"marketCap":44800000},{"date":"2020-11-06","current":4.80238,"twenty":-12.917,"median":6.757331,"eighty":28.395678,"marketCap":45200000},{"date":"2020-11-13","current":2.856782,"twenty":-12.917,"median":6.162346,"eighty":28.262677,"marketCap":45200000},{"date":"2020-11-20","current":2.755657,"twenty":-12.917,"median":6.034849,"eighty":28.262677,"marketCap":43600000},{"date":"2020-11-27","current":2.780938,"twenty":-12.917,"median":5.737357,"eighty":28.262677,"marketCap":44000000},{"date":"2020-12-04","current":3.539376,"twenty":-12.917,"median":5.567361,"eighty":28.262677,"marketCap":56000000},{"date":"2020-12-11","current":4.854001,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":76800000},{"date":"2020-12-18","current":4.626469,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":73200000},{"date":"2020-12-24","current":3.210719,"twenty":-12.874299,"median":5.014875,"eighty":28.262677,"marketCap":50800000},{"date":"2020-12-31","current":3.03375,"twenty":-12.810248,"median":4.933892,"eighty":28.262677,"marketCap":48000000},{"date":"2021-01-08","current":2.907344,"twenty":2.947794,"median":3.03375,"eighty":3.03375,"marketCap":46000000},{"date":"2021-01-15","current":2.806219,"twenty":2.856782,"median":2.945266,"eighty":3.03375,"marketCap":44400000},{"date":"2021-01-22","current":2.654532,"twenty":2.856782,"median":2.957907,"eighty":3.03375,"marketCap":42000000},{"date":"2021-01-29","current":2.654532,"twenty":2.654532,"median":2.882063,"eighty":3.003413,"marketCap":42000000},{"date":"2021-02-05","current":2.654532,"twenty":2.654532,"median":2.856782,"eighty":2.968019,"marketCap":42000000},{"date":"2021-02-11","current":2.603969,"twenty":2.639363,"median":2.806219,"eighty":2.957907,"marketCap":41200000},{"date":"2021-02-19","current":2.654532,"twenty":2.62925,"median":2.679813,"eighty":2.957907,"marketCap":42000000},{"date":"2021-02-26","current":2.882063,"twenty":2.62925,"median":2.654532,"eighty":2.957907,"marketCap":45600000},{"date":"2021-03-05","current":2.780938,"twenty":2.62925,"median":2.654532,"eighty":2.952851,"marketCap":44000000},{"date":"2021-03-12","current":3.286563,"twenty":2.62925,"median":2.755657,"eighty":2.952851,"marketCap":52000000},{"date":"2021-03-19","current":3.109594,"twenty":2.634306,"median":2.780938,"eighty":2.978132,"marketCap":49200000},{"date":"2021-03-26","current":6.551549,"twenty":2.654532,"median":2.780938,"eighty":3.03375,"marketCap":51600000},{"date":"2021-04-01","current":6.3484,"twenty":2.654532,"median":2.8315,"eighty":3.261282,"marketCap":50000000},{"date":"2021-04-09","current":6.145251,"twenty":2.654532,"median":2.856782,"eighty":3.271394,"marketCap":48400000},{"date":"2021-04-16","current":6.246826,"twenty":2.654532,"median":2.856782,"eighty":6.094464,"marketCap":49200000},{"date":"2021-04-23","current":6.3484,"twenty":2.654532,"median":2.907344,"eighty":6.145251,"marketCap":50000000},{"date":"2021-04-30","current":6.145251,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48400000},{"date":"2021-05-07","current":2.466016,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48800000},{"date":"2021-05-14","current":2.607509,"twenty":2.654532,"median":2.945266,"eighty":6.145251,"marketCap":51600000},{"date":"2021-05-21","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-05-28","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-06-04","current":3.395826,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":67200000},{"date":"2021-06-11","current":3.537319,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":70000000},{"date":"2021-06-18","current":3.638385,"twenty":2.654532,"median":3.109594,"eighty":6.145251,"marketCap":72000000},{"date":"2021-06-25","current":3.92137,"twenty":2.654532,"median":3.193694,"eighty":6.145251,"marketCap":77600000},{"date":"2021-07-02","current":3.880944,"twenty":2.654532,"median":3.213907,"eighty":6.145251,"marketCap":76800000},{"date":"2021-07-09","current":3.961797,"twenty":2.654532,"median":3.236001,"eighty":6.145251,"marketCap":78400000},{"date":"2021-07-16","current":4.062863,"twenty":2.654532,"median":3.261282,"eighty":6.094464,"marketCap":80400000},{"date":"2021-07-23","current":4.123503,"twenty":2.654532,"median":3.335186,"eighty":6.094464,"marketCap":81600000},{"date":"2021-07-30","current":4.123503,"twenty":2.654532,"median":3.355399,"eighty":6.094464,"marketCap":81600000},{"date":"2021-08-06","current":3.982542,"twenty":2.679813,"median":3.355399,"eighty":6.043677,"marketCap":87600000},{"date":"2021-08-13","current":3.909802,"twenty":2.755657,"median":3.391757,"eighty":4.446915,"marketCap":86000000},{"date":"2021-08-20","current":3.727951,"twenty":2.755657,"median":3.436252,"eighty":4.446915,"marketCap":82000000},{"date":"2021-08-27","current":3.709765,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":81600000},{"date":"2021-09-03","current":3.455174,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":76000000},{"date":"2021-09-10","current":3.527914,"twenty":2.780938,"median":3.491544,"eighty":4.224569,"marketCap":77600000},{"date":"2021-09-17","current":3.455174,"twenty":2.780938,"median":3.455174,"eighty":4.143716,"marketCap":76000000},{"date":"2021-09-24","current":3.436989,"twenty":2.780938,"median":3.455174,"eighty":4.127546,"marketCap":75600000},{"date":"2021-09-30","current":3.818876,"twenty":2.796107,"median":3.473359,"eighty":4.123503,"marketCap":84000000},{"date":"2021-10-08","current":3.600655,"twenty":2.820401,"median":3.541709,"eighty":4.123503,"marketCap":79200000},{"date":"2021-10-15","current":3.637025,"twenty":2.840626,"median":3.600655,"eighty":4.123503,"marketCap":80000000},{"date":"2021-10-22","current":4.000727,"twenty":2.856782,"median":3.600655,"eighty":4.123503,"marketCap":88000000},{"date":"2021-10-29","current":5.091835,"twenty":2.856782,"median":3.61884,"eighty":4.135631,"marketCap":112000000},{"date":"2021-11-05","current":9.486916,"twenty":2.856782,"median":3.637025,"eighty":4.446915,"marketCap":120000000},{"date":"2021-11-12","current":9.01257,"twenty":2.856782,"median":3.637705,"eighty":5.091835,"marketCap":114000000},{"date":"2021-11-19","current":10.119377,"twenty":2.866894,"median":3.65521,"eighty":5.091835,"marketCap":128000000},{"date":"2021-11-26","current":9.170685,"twenty":2.892175,"median":3.65521,"eighty":6.074149,"marketCap":116000000},{"date":"2021-12-03","current":8.69634,"twenty":2.917456,"median":3.658598,"eighty":6.145251,"marketCap":110000000},{"date":"2021-12-10","current":7.842517,"twenty":2.942738,"median":3.709765,"eighty":6.145251,"marketCap":99200000},{"date":"2021-12-17","current":8.221994,"twenty":2.957907,"median":3.719238,"eighty":6.145251,"marketCap":104000000},{"date":"2021-12-24","current":8.538224,"twenty":2.957907,"median":3.727951,"eighty":6.196039,"marketCap":108000000},{"date":"2021-12-31","current":8.538224,"twenty":2.957907,"median":3.733701,"eighty":6.246826,"marketCap":108000000},{"date":"2022-01-07","current":8.063879,"twenty":8.221994,"median":8.221994,"eighty":8.538224,"marketCap":102000000},{"date":"2022-01-14","current":9.01257,"twenty":8.158748,"median":8.380109,"eighty":8.822832,"marketCap":114000000},{"date":"2022-01-21","current":8.69634,"twenty":8.221994,"median":8.538224,"eighty":8.917701,"marketCap":110000000},{"date":"2022-01-28","current":7.210056,"twenty":7.905763,"median":8.538224,"eighty":8.854455,"marketCap":91200000},{"date":"2022-02-04","current":7.241679,"twenty":7.494664,"median":8.380109,"eighty":8.854455,"marketCap":91600000},{"date":"2022-02-11","current":8.063879,"twenty":7.368171,"median":8.221994,"eighty":8.69634,"marketCap":102000000},{"date":"2022-02-18","current":7.431418,"twenty":7.368171,"median":8.063879,"eighty":8.69634,"marketCap":94000000},{"date":"2022-02-25","current":6.925449,"twenty":7.336548,"median":8.063879,"eighty":8.69634,"marketCap":87600000},{"date":"2022-03-04","current":6.893826,"twenty":7.241679,"median":7.842517,"eighty":8.69634,"marketCap":87200000},{"date":"2022-03-11","current":6.198118,"twenty":6.925449,"median":7.431418,"eighty":8.538224,"marketCap":78400000},{"date":"2022-03-18","current":6.324611,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-03-25","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-04-01","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.69634,"marketCap":80000000},{"date":"2022-04-08","current":10.372414,"twenty":6.893826,"median":7.636967,"eighty":9.01257,"marketCap":75200000},{"date":"2022-04-14","current":10.372414,"twenty":6.893826,"median":7.905763,"eighty":9.651377,"marketCap":75200000},{"date":"2022-04-22","current":9.37931,"twenty":6.893826,"median":8.063879,"eighty":10.151724,"marketCap":68000000},{"date":"2022-04-29","current":8.772414,"twenty":6.893826,"median":8.063879,"eighty":9.754483,"marketCap":63600000},{"date":"2022-05-06","current":-48.687351,"twenty":6.893826,"median":8.221994,"eighty":9.6,"marketCap":61200000},{"date":"2022-05-13","current":-48.687351,"twenty":6.893826,"median":8.063879,"eighty":9.37931,"marketCap":61200000},{"date":"2022-05-20","current":-52.505967,"twenty":6.324611,"median":7.984821,"eighty":9.170685,"marketCap":66000000},{"date":"2022-05-27","current":-52.505967,"twenty":6.324611,"median":7.779271,"eighty":9.170685,"marketCap":66000000},{"date":"2022-06-02","current":-50.596659,"twenty":5.77437,"median":7.431418,"eighty":9.116895,"marketCap":63600000},{"date":"2022-06-10","current":-51.233095,"twenty":-48.687351,"median":7.431418,"eighty":9.103448,"marketCap":64400000},{"date":"2022-06-17","current":-51.233095,"twenty":-48.941925,"median":7.368171,"eighty":9.030746,"marketCap":64400000},{"date":"2022-06-24","current":-50.278441,"twenty":-50.342085,"median":7.336548,"eighty":9.01257,"marketCap":63200000},{"date":"2022-06-30","current":-50.596659,"twenty":-50.596659,"median":7.304925,"eighty":8.917701,"marketCap":63600000},{"date":"2022-07-08","current":-62.052506,"twenty":-50.596659,"median":7.241679,"eighty":8.854455,"marketCap":78000000},{"date":"2022-07-15","current":-60.461416,"twenty":-51.233095,"median":7.067753,"eighty":8.80523,"marketCap":76000000},{"date":"2022-07-22","current":-59.188544,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":74400000},{"date":"2022-07-29","current":-56.6428,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":71200000},{"date":"2022-08-05","current":-5.850933,"twenty":-51.233095,"median":6.862203,"eighty":8.73931,"marketCap":71200000},{"date":"2022-08-12","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.717241,"marketCap":71200000},{"date":"2022-08-19","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.7047,"marketCap":71200000},{"date":"2022-08-26","current":-5.062043,"twenty":-51.233095,"median":6.198118,"eighty":8.69634,"marketCap":61600000},{"date":"2022-09-02","current":-5.785192,"twenty":-51.233095,"median":5.470788,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-09","current":-5.785192,"twenty":-51.233095,"median":-5.111349,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-16","current":-8.87501,"twenty":-51.233095,"median":-5.456487,"eighty":8.633094,"marketCap":108000000},{"date":"2022-09-23","current":-9.368066,"twenty":-51.233095,"median":-5.587969,"eighty":8.538224,"marketCap":114000000},{"date":"2022-09-30","current":-9.203714,"twenty":-51.233095,"median":-5.68658,"eighty":8.538224,"marketCap":112000000},{"date":"2022-10-07","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.518855,"marketCap":116000000},{"date":"2022-10-14","current":-9.368066,"twenty":-51.233095,"median":-5.785192,"eighty":8.397502,"marketCap":114000000},{"date":"2022-10-21","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.221994,"marketCap":116000000},{"date":"2022-10-28","current":-9.861123,"twenty":-51.233095,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-04","current":-9.861123,"twenty":-51.105808,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-11","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.190371,"marketCap":118000000},{"date":"2022-11-18","current":-9.23219,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":120000000},{"date":"2022-11-25","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":118000000},{"date":"2022-12-02","current":-12.155716,"twenty":-50.596659,"median":-8.74586,"eighty":8.063879,"marketCap":158000000},{"date":"2022-12-09","current":-10.155409,"twenty":-50.596659,"median":-8.92445,"eighty":8.032256,"marketCap":132000000},{"date":"2022-12-16","current":-12.155716,"twenty":-50.596659,"median":-8.981906,"eighty":7.905763,"marketCap":158000000},{"date":"2022-12-23","current":-12.463456,"twenty":-50.533015,"median":-9.039362,"eighty":7.880465,"marketCap":162000000},{"date":"2022-12-30","current":-12.001846,"twenty":-50.342085,"median":-9.07832,"eighty":7.804569,"marketCap":156000000},{"date":"2023-01-06","current":-11.540237,"twenty":-50.278441,"median":-9.141017,"eighty":7.608507,"marketCap":150000000},{"date":"2023-01-13","current":-11.078627,"twenty":-50.08751,"median":-9.203714,"eighty":7.456716,"marketCap":144000000},{"date":"2023-01-20","current":-8.308971,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":108000000},{"date":"2023-01-27","current":-10.770888,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":140000000},{"date":"2023-02-03","current":-12.617326,"twenty":-49.960223,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-10","current":-12.617326,"twenty":-48.687351,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-17","current":-14.771503,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":192000000},{"date":"2023-02-24","current":-19.572242,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":254400000},{"date":"2023-03-03","current":-22.526543,"twenty":-48.687351,"median":-9.368066,"eighty":7.336548,"marketCap":292800000},{"date":"2023-03-09","current":-19.941529,"twenty":-20.310817,"median":-20.310817,"eighty":-20.089244,"marketCap":259200000},{"date":"2023-03-17","current":-21.049392,"twenty":-12.155716,"median":5.269868,"eighty":28.817204,"marketCap":273600000},{"date":"2023-03-24","current":-24.742268,"twenty":-12.309586,"median":5.091835,"eighty":28.817204,"marketCap":321600000},{"date":"2023-03-31","current":-96.114764,"twenty":-12.617326,"median":5.014875,"eighty":28.817204,"marketCap":321600000},{"date":"2023-04-06","current":-97.549313,"twenty":-12.617326,"median":4.933892,"eighty":28.817204,"marketCap":326400000},{"date":"2023-04-14","current":-93.245666,"twenty":-12.740422,"median":4.844879,"eighty":28.817204,"marketCap":312000000},{"date":"2023-04-21","current":-90.376569,"twenty":-12.917,"median":4.80238,"eighty":28.817204,"marketCap":302400000},{"date":"2023-04-28","current":-90.376569,"twenty":-12.917,"median":4.759881,"eighty":28.817204,"marketCap":302400000},{"date":"2023-05-05","current":-100.41841,"twenty":-13.002402,"median":4.653633,"eighty":28.673835,"marketCap":336000000},{"date":"2023-05-12","current":-101.852959,"twenty":-13.984521,"median":4.626469,"eighty":28.262677,"marketCap":340800000},{"date":"2023-05-19","current":-44.712329,"twenty":-14.411529,"median":4.446915,"eighty":28.262677,"marketCap":408000000},{"date":"2023-05-25","current":-44.712329,"twenty":-14.94529,"median":4.273504,"eighty":28.262677,"marketCap":408000000},{"date":"2023-06-02","current":-53.654795,"twenty":-14.94529,"median":4.13361,"eighty":28.18638,"marketCap":489600000},{"date":"2023-06-09","current":-51.550685,"twenty":-15.249406,"median":4.12295,"eighty":27.81362,"marketCap":470400000},{"date":"2023-06-16","current":-52.076712,"twenty":-15.372298,"median":4.032544,"eighty":27.81362,"marketCap":475200000},{"date":"2023-06-23","current":-47.868493,"twenty":-15.570657,"median":3.9949,"eighty":27.670251,"marketCap":436800000},{"date":"2023-06-30","current":-33.665753,"twenty":-16.52522,"median":3.972169,"eighty":27.354839,"marketCap":307200000},{"date":"2023-07-07","current":-44.186301,"twenty":-16.653323,"median":3.952401,"eighty":27.240143,"marketCap":403200000},{"date":"2023-07-14","current":-49.446575,"twenty":-16.653323,"median":3.92137,"eighty":27.240143,"marketCap":451200000},{"date":"2023-07-21","current":-51.024658,"twenty":-16.973579,"median":3.901157,"eighty":27.240143,"marketCap":465600000},{"date":"2023-07-28","current":-51.024658,"twenty":-17.91076,"median":3.818876,"eighty":27.240143,"marketCap":465600000},{"date":"2023-08-04","current":-49.446575,"twenty":-19.10862,"median":3.800091,"eighty":27.240143,"marketCap":451200000},{"date":"2023-08-11","current":-46.290411,"twenty":-19.10862,"median":3.727951,"eighty":27.240143,"marketCap":422400000},{"date":"2023-08-18","current":-378.368469,"twenty":-20.018245,"median":3.709765,"eighty":27.060021,"marketCap":412800000},{"date":"2023-08-25","current":-380.351787,"twenty":-20.649323,"median":3.658598,"eighty":26.569418,"marketCap":414963800},{"date":"2023-09-01","current":-415.384189,"twenty":-20.709901,"median":3.654909,"eighty":25.591934,"marketCap":453184150},{"date":"2023-09-08","current":-445.411962,"twenty":-21.41868,"median":3.637025,"eighty":22.494226,"marketCap":485944450},{"date":"2023-09-15","current":-450.41659,"twenty":-22.618418,"median":3.61241,"eighty":21.939954,"marketCap":491404500},{"date":"2023-09-22","current":-445.411962,"twenty":-23.113037,"median":3.600655,"eighty":18.756513,"marketCap":485944450},{"date":"2023-09-29","current":-435.402704,"twenty":-23.902669,"median":3.542737,"eighty":18.40917,"marketCap":475024350},{"date":"2023-10-06","current":-405.374931,"twenty":-25.568797,"median":3.532617,"eighty":16.672456,"marketCap":442264050},{"date":"2023-10-13","current":-385.356416,"twenty":-26.551101,"median":3.455174,"eighty":16.533519,"marketCap":420423850},{"date":"2023-10-20","current":-340.314757,"twenty":-26.724449,"median":3.455174,"eighty":14.505036,"marketCap":371283400},{"date":"2023-10-27","current":-400.865261,"twenty":-26.955579,"median":3.436621,"eighty":14.199375,"marketCap":437344000},{"date":"2023-11-03","current":-405.876077,"twenty":-27.360058,"median":3.381651,"eighty":14.171587,"marketCap":442810800},{"date":"2023-11-10","current":-400.865261,"twenty":-27.446732,"median":3.355399,"eighty":11.034483,"marketCap":437344000},{"date":"2023-11-17","current":-164.63722,"twenty":-27.446732,"median":3.261282,"eighty":10.372414,"marketCap":426410400},{"date":"2023-11-24","current":-162.526486,"twenty":-28.457927,"median":3.213907,"eighty":10.372414,"marketCap":420943600},{"date":"2023-12-01","current":-158.305019,"twenty":-28.891296,"median":3.153267,"eighty":10.119377,"marketCap":410010000},{"date":"2023-12-08","current":-143.529884,"twenty":-28.891296,"median":3.03375,"eighty":9.550162,"marketCap":371742400},{"date":"2023-12-15","current":-139.308417,"twenty":-28.891296,"median":2.957907,"eighty":9.170685,"marketCap":360808800},{"date":"2023-12-22","current":-137.197683,"twenty":-29.006861,"median":2.894704,"eighty":9.130343,"marketCap":355342000},{"date":"2023-12-29","current":-139.308417,"twenty":-33.876164,"median":2.856782,"eighty":9.01257,"marketCap":360808800},{"date":"2024-01-05","current":-130.865483,"twenty":-40.50411,"median":2.856782,"eighty":8.854455,"marketCap":338941600},{"date":"2024-01-12","current":-120.311815,"twenty":-44.396712,"median":2.780938,"eighty":8.854455,"marketCap":311607600},{"date":"2024-01-19","current":-94.983012,"twenty":-44.712329,"median":2.780938,"eighty":8.73931,"marketCap":246006000},{"date":"2024-01-26","current":-122.422548,"twenty":-45.599656,"median":2.755657,"eighty":8.69634,"marketCap":317074400},{"date":"2024-02-02","current":-126.644015,"twenty":-47.552877,"median":2.717735,"eighty":8.538224,"marketCap":328008000},{"date":"2024-02-09","current":-113.979614,"twenty":-48.687351,"median":2.654532,"eighty":8.518855,"marketCap":295207200},{"date":"2024-02-16","current":-122.422548,"twenty":-49.446575,"median":2.654532,"eighty":8.221994,"marketCap":317074400},{"date":"2024-02-23","current":-107.647413,"twenty":-49.960223,"median":2.654532,"eighty":8.221994,"marketCap":278806800},{"date":"2024-03-01","current":-122.422548,"twenty":-49.972603,"median":2.62925,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-08","current":-124.533282,"twenty":-50.49863,"median":2.603969,"eighty":8.140864,"marketCap":322541200},{"date":"2024-03-15","current":-122.422548,"twenty":-50.596659,"median":2.48623,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-22","current":-83.373977,"twenty":-51.024658,"median":-5.111349,"eighty":8.140864,"marketCap":215938600},{"date":"2024-03-28","current":-90.761544,"twenty":-51.024658,"median":-5.587969,"eighty":8.063879,"marketCap":235072400},{"date":"2024-04-05","current":-14.863604,"twenty":-51.233095,"median":-5.785192,"eighty":7.93706,"marketCap":243272600},{"date":"2024-04-12","current":-17.034692,"twenty":-51.233095,"median":-5.785192,"eighty":7.842517,"marketCap":278806800},{"date":"2024-04-19","current":-17.034692,"twenty":-51.233095,"median":-5.850933,"eighty":7.774983,"marketCap":278806800},{"date":"2024-04-26","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.683512,"marketCap":284273600},{"date":"2024-05-03","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.431418,"marketCap":284273600},{"date":"2024-05-10","current":-16.700678,"twenty":-51.233095,"median":-8.308971,"eighty":7.336548,"marketCap":273340000},{"date":"2024-05-17","current":-17.034692,"twenty":-51.233095,"median":-8.74586,"eighty":7.317631,"marketCap":278806800},{"date":"2024-05-24","current":-16.366665,"twenty":-51.233095,"median":-8.981906,"eighty":7.241679,"marketCap":267873200},{"date":"2024-05-31","current":-16.700678,"twenty":-51.233095,"median":-9.076123,"eighty":6.893826,"marketCap":273340000},{"date":"2024-06-07","current":-16.700678,"twenty":-51.233095,"median":-9.203714,"eighty":6.862203,"marketCap":273340000},{"date":"2024-06-14","current":-16.533671,"twenty":-51.233095,"median":-9.217952,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-21","current":-16.533671,"twenty":-51.233095,"median":-9.368066,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-28","current":-16.366665,"twenty":-51.233095,"median":-9.368066,"eighty":6.757331,"marketCap":267873200},{"date":"2024-07-05","current":-16.366665,"twenty":-51.233095,"median":-9.459238,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-12","current":-16.366665,"twenty":-51.233095,"median":-9.532418,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-19","current":-16.366665,"twenty":-51.233095,"median":-9.573808,"eighty":6.324611,"marketCap":267873200},{"date":"2024-07-26","current":-16.366665,"twenty":-51.233095,"median":-9.861123,"eighty":6.246826,"marketCap":267873200},{"date":"2024-08-02","current":-16.366665,"twenty":-51.233095,"median":-10.408663,"eighty":6.196039,"marketCap":267873200},{"date":"2024-08-09","current":-16.366665,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":267873200},{"date":"2024-08-16","current":-15.03061,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":246006000},{"date":"2024-08-23","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-08-30","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-09-06","current":-13.832121,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":218672000},{"date":"2024-09-13","current":-13.659219,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":215938600},{"date":"2024-09-20","current":-13.313416,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":210471800},{"date":"2024-09-27","current":-14.350825,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":226872200},{"date":"2024-10-04","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-10","current":-14.523727,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":229605600},{"date":"2024-10-18","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-25","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-01","current":-14.005022,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":221405400},{"date":"2024-11-08","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-15","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-22","current":-13.140515,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":207738400},{"date":"2024-11-29","current":-10.201189,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":161270600},{"date":"2024-12-06","current":-10.892795,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":172204200},{"date":"2024-12-13","current":-12.103106,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":191338000},{"date":"2024-12-20","current":-15.042432,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":237805800},{"date":"2024-12-27","current":-15.906939,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":251472800},{"date":"2025-01-03","current":-14.523727,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":229605600},{"date":"2025-01-10","current":-15.561136,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":246006000},{"date":"2025-01-17","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-24","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-28","current":-15.734038,"twenty":-51.233095,"median":-10.490839,"eighty":6.145251,"marketCap":248739400},{"date":"2025-02-07","current":-14.350825,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":226872200},{"date":"2025-02-14","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-02-21","current":-15.561136,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":246006000},{"date":"2025-02-28","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-03-07","current":-15.906939,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":251472800},{"date":"2025-03-14","current":-15.561136,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":246006000},{"date":"2025-03-21","current":-13.832121,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":218672000},{"date":"2025-03-28","current":-14.523727,"twenty":-51.233095,"median":-10.892795,"eighty":6.145251,"marketCap":229605600},{"date":"2025-04-03","current":-13.963729,"twenty":-51.233095,"median":-10.924758,"eighty":6.124936,"marketCap":229605600},{"date":"2025-04-11","current":-9.974092,"twenty":-51.233095,"median":-11.065697,"eighty":6.034849,"marketCap":164004000},{"date":"2025-04-17","current":-14.296199,"twenty":-51.233095,"median":-11.155562,"eighty":5.924099,"marketCap":235072400},{"date":"2025-04-25","current":-11.636441,"twenty":-51.233095,"median":-11.681551,"eighty":5.374102,"marketCap":191338000}],"updateTime":1745651351379}}}