港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富譽控股

0.045

+0.000

成交量：5.00萬

成交額：1,770.00

市值：4,008.25萬

市盈率：-1.31

高：0.039

開：0.039

低：0.039

收：0.045

資料載入中...

總覽公司新聞公告

富譽控股股價重挫13.33% 市值跌463.08萬港元

富譽控股盤中異動股價大跌10.20%報0.044港元

富譽控股盤中異動下午盤急速下跌7.69%

富譽控股股價重挫18.75% 市值跌868.5萬港元

富譽控股盤中異動股價大跌8.57%

富譽控股盤中異動下午盤快速拉昇12.50%

富譽控股(08269)股價顯著上升12.5%，現價港幣$0.09

阿斯达克财经

富譽控股股價拉昇36.67% 市值漲2678.38萬港元

富譽控股(08269)股價大幅上升36.667%，現價港幣$0.082

阿斯达克财经

富譽控股股價重挫19.12% 市值跌936.69萬港元

富譽控股股價上漲13.33% 市值漲807.4萬港元

富譽控股中期淨虧損99.3萬港元

富譽控股(08269)公佈中期業績擁有人應佔虧損99.3萬港元同比收窄73.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08269/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","market":"HK","secType":"STK","nameCN":"富譽控股","latestPrice":0.045,"timestamp":1745309292007,"preClose":0.045,"halted":0,"volume":50000,"delay":0,"floatShares":890722800,"shares":890722800,"eps":-0.03447,"marketStatus":"未開盤","change":0,"latestTime":"04-22 16:08:12","open":0.039,"high":0.039,"low":0.039,"amount":1770,"amplitude":0,"askPrice":0.086,"askSize":30000,"bidPrice":0.045,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.031442,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1286985600000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.019641,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","floatShares":890722800,"roa":"-22.99%","roe":"-117.53%","lyrEps":-0.03447,"volumeRatio":0.019641,"shares":890722800,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.045,"low":0.039,"week52Low":0.021,"pbRate":"4.06","psRate":"1.17","week52High":0.113,"institutionHeld":0,"latestPrice":0.045,"eps":-0.03447,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.031442,"open":0.039,"prevYearClose":0.08,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08269\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529531608","title":"富譽控股股價重挫13.33% 市值跌463.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:12","pubTimestamp":1745298735,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时12分，富誉控股股票出现异动，股价快速下挫13.33%。截至发稿，该股报0.039港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1170港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.21%。其相关个股中，时代集团控股、中联发展控股、新秀丽涨幅较大，振幅较大的相关个股有中联发展控股、华新手袋国际控股、新秀丽，振幅分别为7.00%、3.70%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213121694dda7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213121694dda7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08269","BK1124"],"gpt_icon":0},{"id":"2517812243","title":"富譽控股盤中異動 股價大跌10.20%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:52","pubTimestamp":1741326720,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时52分，富誉控股股票出现异动，股价大幅下跌10.20%。截至发稿，该股报0.044港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1320港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.92%。其相关个股中，进腾集团、雅视光学、新秀丽涨幅较大，振幅较大的相关个股有训修实业、南粤控股、新秀丽，振幅分别为7.55%、5.88%、4.21%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135200989f72ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135200989f72ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2514807247","title":"富譽控股盤中異動 下午盤急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:00","pubTimestamp":1740546005,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时00分，富誉控股股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.048港元/股，成交量3万股，换手率0.00%，振幅0.00%。富誉控股股票所在的其他服饰配件行业中，整体涨幅为1.18%。其相关个股中，米兰站、森浩集团、恒发光学涨幅较大，振幅较大的相关个股有米兰站、恒发光学、普拉达，振幅分别为28.16%、18.42%、6.41%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130005abdd4d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130005abdd4d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2513931937","title":"富譽控股股價重挫18.75% 市值跌868.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513931937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513931937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:20","pubTimestamp":1740363601,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时20分，富誉控股股票出现异动，股价急速跳水18.75%。截至发稿，该股报0.052港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1560港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为1.22%。其相关个股中，中联发展控股、雅视光学、恒发光学涨幅较大，振幅较大的相关个股有中联发展控股、新秀丽、普拉达，振幅分别为6.33%、5.05%、1.69%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410200198903a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410200198903a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2505769446","title":"富譽控股盤中異動 股價大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:15","pubTimestamp":1737522936,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时15分，富誉控股股票出现波动，股价急速下挫8.57%。截至发稿，该股报0.064港元/股，成交量3.5333万股，换手率0.00%，振幅0.00%。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.02%。其相关个股中，新秀丽、华新手袋国际控股、森浩集团涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、新秀丽，振幅分别为8.62%、6.37%、6.36%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131536a22b1bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131536a22b1bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2492714883","title":"富譽控股盤中異動 下午盤快速拉昇12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714883?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:24","pubTimestamp":1734593042,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时24分，富誉控股股票出现波动，股价大幅上涨12.50%。截至发稿，该股报0.090港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.37%。其相关个股中，飞达控股、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有植华集团、其利工业集团、普拉达，振幅分别为6.98%、2.38%、2.23%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152402984ccc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152402984ccc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2492611062","title":"富譽控股(08269)股價顯著上升12.5%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611062?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:23","pubTimestamp":1734592980,"startTime":"0","endTime":"0","summary":"[上升股]富誉控股(08269) 股价在下午03:23比前收市价显著上升12.5%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为3万股，总成交金额为港币$2700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412191942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2492292779","title":"富譽控股股價拉昇36.67% 市值漲2678.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492292779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:25","pubTimestamp":1734503100,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时25分，富誉控股股票出现异动，股价快速上涨36.67%。截至发稿，该股报0.082港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2460港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为0.62%。其相关个股中，植华集团、森浩集团、普拉达涨幅较大，振幅较大的相关个股有植华集团、森浩集团、华新手袋国际控股，振幅分别为12.35%、12.00%、3.77%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814250095ea46fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814250095ea46fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2492920836","title":"富譽控股(08269)股價大幅上升36.667%，現價港幣$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920836","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:24","pubTimestamp":1734503040,"startTime":"0","endTime":"0","summary":"[上升股]富誉控股(08269) 股价在下午02:25比前收市价大幅上升36.667%，现股价为港币$0.082。至目前为止，今日最高价为$0.082，而最低价为$0.082。总成交量为3万股，总成交金额为港币$2460。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181257/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2492421602","title":"富譽控股股價重挫19.12% 市值跌936.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492421602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492421602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:00","pubTimestamp":1734411652,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时00分，富誉控股股票出现波动，股价大幅跳水19.12%。截至发稿，该股报0.055港元/股，成交量5.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为1.41%。其相关个股中，时代集团控股、普拉达、新秀丽涨幅较大，振幅较大的相关个股有新秀丽、普拉达、植华集团，振幅分别为4.80%、4.59%、2.41%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130052a1f4db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130052a1f4db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2489401260","title":"富譽控股股價上漲13.33% 市值漲807.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:35","pubTimestamp":1733466958,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时35分，富誉控股股票出现波动，股价急速上涨13.33%。截至发稿，该股报0.068港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体涨幅为2.57%。其相关个股中，富誉控股、训修实业、米兰站涨幅较大，振幅较大的相关个股有南粤控股、中联发展控股、普拉达，振幅分别为12.70%、9.21%、6.53%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143558a1d869ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206143558a1d869ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2487568573","title":"富譽控股中期淨虧損99.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568573?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:47","pubTimestamp":1732891623,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨富誉控股(08269.HK)发布公告，截至2024年9月30日止六个月，实现营业额1615万港元，同比增加13.2%；毛利为220.3万港元，同比增加14.1%；公司拥有人应占亏损99.3万港元，上年同期公司拥有人应占亏损369万港元；基本每股亏损0.11港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225138a25f808f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225138a25f808f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0},{"id":"2487553266","title":"富譽控股(08269)公佈中期業績 擁有人應佔虧損99.3萬港元 同比收窄73.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553266?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 20:13","pubTimestamp":1732882395,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富誉控股(08269)公布截至2024年9月30日止6个月中期业绩，营业额1615万港元，同比增长13.23%;公司拥有人应占亏损99.3万港元，同比收窄73.09%;每股亏损0.11港仙。公告称，营业额增加乃主要由于消费品的销售增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","08269","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08269\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盤後","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盤後","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08269","date":"2025-04-17","current":-1.431161,"percent":0.729335,"low":-9.778668,"twenty":-4.796417,"median":-1.963227,"eighty":-1.317941,"high":-0.66723,"avg":-2.895669,"sd":1.859064,"marketCap":40082526},"quantilePoints":[{"date":"2020-04-24","current":-2.176956,"twenty":-2.000446,"median":-1.553287,"eighty":-1.40549,"marketCap":38005290},{"date":"2020-04-29","current":-2.224025,"twenty":-2.000446,"median":-1.553287,"eighty":-1.40549,"marketCap":38827026},{"date":"2020-05-08","current":-2.118119,"twenty":-2.118119,"median":-1.564004,"eighty":-1.40549,"marketCap":36978120},{"date":"2020-05-15","current":-1.482683,"twenty":-2.082817,"median":-1.575097,"eighty":-1.40549,"marketCap":25884684},{"date":"2020-05-22","current":-1.317941,"twenty":-2.059282,"median":-1.553287,"eighty":-1.40549,"marketCap":23008608},{"date":"2020-05-29","current":-1.317941,"twenty":-2.02398,"median":-1.553287,"eighty":-1.392371,"marketCap":23008608},{"date":"2020-06-05","current":-1.329708,"twenty":-2.000446,"median":-1.553287,"eighty":-1.353243,"marketCap":23214042},{"date":"2020-06-12","current":-1.270871,"twenty":-2.000446,"median":-1.506218,"eighty":-1.329708,"marketCap":22186872},{"date":"2020-06-19","current":-1.117896,"twenty":-2.000446,"median":-1.482683,"eighty":-1.325001,"marketCap":19516230},{"date":"2020-06-26","current":-0.982938,"twenty":-2.000446,"median":-1.479463,"eighty":-1.317941,"marketCap":19516230},{"date":"2020-07-03","current":-0.982938,"twenty":-2.000446,"median":-1.470916,"eighty":-1.277931,"marketCap":19516230},{"date":"2020-07-10","current":-0.982938,"twenty":-1.993471,"median":-1.459149,"eighty":-1.270871,"marketCap":19516230},{"date":"2020-07-17","current":-0.910511,"twenty":-1.963459,"median":-1.435614,"eighty":-1.235737,"marketCap":18078192},{"date":"2020-07-24","current":-1.241606,"twenty":-1.945265,"median":-1.412079,"eighty":-1.227787,"marketCap":24652080},{"date":"2020-07-31","current":-0.941551,"twenty":-1.878065,"median":-1.40549,"eighty":-1.121945,"marketCap":18694494},{"date":"2020-08-07","current":-0.951898,"twenty":-1.758696,"median":-1.40549,"eighty":-1.085894,"marketCap":18899928},{"date":"2020-08-14","current":-0.874551,"twenty":-1.724631,"median":-1.40549,"eighty":-1.056759,"marketCap":18899928},{"date":"2020-08-21","current":-0.855539,"twenty":-1.682137,"median":-1.400206,"eighty":-0.982938,"marketCap":18489060},{"date":"2020-08-28","current":-0.779491,"twenty":-1.647426,"median":-1.388545,"eighty":-0.982938,"marketCap":16845588},{"date":"2020-09-04","current":-0.808009,"twenty":-1.647426,"median":-1.373787,"eighty":-0.982938,"marketCap":17461890},{"date":"2020-09-11","current":-0.760479,"twenty":-1.647426,"median":-1.353243,"eighty":-0.958106,"marketCap":16434720},{"date":"2020-09-18","current":-0.855539,"twenty":-1.647426,"median":-1.347359,"eighty":-0.94362,"marketCap":18489060},{"date":"2020-09-25","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.941551,"marketCap":16845588},{"date":"2020-09-30","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.910511,"marketCap":16845588},{"date":"2020-10-09","current":-0.855539,"twenty":-1.639867,"median":-1.317941,"eighty":-0.910511,"marketCap":18489060},{"date":"2020-10-16","current":-0.979117,"twenty":-1.636122,"median":-1.317941,"eighty":-0.874551,"marketCap":21159702},{"date":"2020-10-23","current":-1.216767,"twenty":-1.635658,"median":-1.306173,"eighty":-0.903319,"marketCap":26295552},{"date":"2020-10-30","current":-0.836527,"twenty":-1.635658,"median":-1.270871,"eighty":-0.865045,"marketCap":18078192},{"date":"2020-11-06","current":-0.769985,"twenty":-1.635658,"median":-1.270871,"eighty":-0.855539,"marketCap":16640154},{"date":"2020-11-13","current":-0.805319,"twenty":-1.630709,"median":-1.268111,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-20","current":-0.805319,"twenty":-1.604117,"median":-1.248198,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-27","current":-2.784658,"twenty":-1.604117,"median":-1.241606,"eighty":-0.847934,"marketCap":58959558},{"date":"2020-12-04","current":-4.278864,"twenty":-1.635658,"median":-1.259544,"eighty":-0.855539,"marketCap":90596394},{"date":"2020-12-11","current":-7.131441,"twenty":-1.647426,"median":-1.270871,"eighty":-0.855539,"marketCap":150993990},{"date":"2020-12-18","current":-5.942867,"twenty":-1.664782,"median":-1.270871,"eighty":-0.855539,"marketCap":125828325},{"date":"2020-12-24","current":-5.705152,"twenty":-1.849824,"median":-1.270871,"eighty":-0.855539,"marketCap":120795192},{"date":"2020-12-31","current":-6.078704,"twenty":-1.993471,"median":-1.312057,"eighty":-0.855539,"marketCap":128704401},{"date":"2021-01-08","current":-3.871353,"twenty":-5.209347,"median":-4.890131,"eighty":-4.530163,"marketCap":81968166},{"date":"2021-01-15","current":-5.093886,"twenty":-5.121054,"median":-4.771273,"eighty":-4.156611,"marketCap":107852850},{"date":"2021-01-22","current":-4.414701,"twenty":-5.175389,"median":-4.890131,"eighty":-4.387534,"marketCap":93472470},{"date":"2021-01-29","current":-3.735516,"twenty":-5.141429,"median":-4.550538,"eighty":-3.871353,"marketCap":79092090},{"date":"2021-02-05","current":-4.584497,"twenty":-5.10747,"median":-4.448661,"eighty":-3.735516,"marketCap":97067565},{"date":"2021-02-11","current":-4.666029,"twenty":-5.080302,"median":-4.516579,"eighty":-3.789851,"marketCap":104257755},{"date":"2021-02-19","current":-4.505132,"twenty":-5.059927,"median":-4.516579,"eighty":-3.871353,"marketCap":100662660},{"date":"2021-02-26","current":-4.183336,"twenty":-5.045506,"median":-4.505132,"eighty":-3.884937,"marketCap":93472470},{"date":"2021-03-05","current":-4.666029,"twenty":-4.987824,"median":-4.505132,"eighty":-3.943034,"marketCap":104257755},{"date":"2021-03-12","current":-4.666029,"twenty":-5.045506,"median":-4.526945,"eighty":-3.981486,"marketCap":104257755},{"date":"2021-03-19","current":-4.987824,"twenty":-4.987824,"median":-4.505132,"eighty":-4.077447,"marketCap":111447945},{"date":"2021-03-26","current":-4.923465,"twenty":-5.051942,"median":-4.560904,"eighty":-4.093234,"marketCap":110009907},{"date":"2021-04-01","current":-5.052183,"twenty":-5.052183,"median":-4.609173,"eighty":-4.118977,"marketCap":112885983},{"date":"2021-04-09","current":-4.60167,"twenty":-5.052183,"median":-4.60167,"eighty":-4.157592,"marketCap":102819717},{"date":"2021-04-16","current":-4.537311,"twenty":-5.052183,"median":-4.60167,"eighty":-4.183336,"marketCap":101381679},{"date":"2021-04-23","current":-4.569491,"twenty":-5.032876,"median":-4.584497,"eighty":-4.183336,"marketCap":102100698},{"date":"2021-04-30","current":-6.500261,"twenty":-5.059927,"median":-4.61776,"eighty":-4.221951,"marketCap":145241838},{"date":"2021-05-07","current":-6.725518,"twenty":-5.136196,"median":-4.666029,"eighty":-4.247695,"marketCap":150274971},{"date":"2021-05-14","current":-6.114107,"twenty":-5.222931,"median":-4.666029,"eighty":-4.267003,"marketCap":136613610},{"date":"2021-05-21","current":-5.727953,"twenty":-5.494317,"median":-4.666029,"eighty":-4.292747,"marketCap":127985382},{"date":"2021-05-28","current":-6.435902,"twenty":-5.727953,"median":-4.826927,"eighty":-4.325946,"marketCap":143803800},{"date":"2021-06-04","current":-5.792312,"twenty":-5.727953,"median":-4.858529,"eighty":-4.346783,"marketCap":129423420},{"date":"2021-06-11","current":-5.020004,"twenty":-5.727953,"median":-4.891286,"eighty":-4.37395,"marketCap":112166964},{"date":"2021-06-18","current":-5.116542,"twenty":-5.727953,"median":-4.923465,"eighty":-4.421493,"marketCap":114324021},{"date":"2021-06-25","current":-5.020004,"twenty":-5.715081,"median":-4.987824,"eighty":-4.453519,"marketCap":112166964},{"date":"2021-07-02","current":-1.854281,"twenty":-5.663594,"median":-4.923465,"eighty":-4.346783,"marketCap":123671268},{"date":"2021-07-09","current":-1.811158,"twenty":-5.534876,"median":-4.891286,"eighty":-4.247695,"marketCap":120795192},{"date":"2021-07-16","current":-1.724913,"twenty":-5.534876,"median":-4.826927,"eighty":-4.118977,"marketCap":115043040},{"date":"2021-07-23","current":-1.617105,"twenty":-5.502696,"median":-4.826927,"eighty":-3.939272,"marketCap":107852850},{"date":"2021-07-30","current":-1.595544,"twenty":-5.502696,"median":-4.666029,"eighty":-3.735516,"marketCap":106414812},{"date":"2021-08-06","current":-1.423053,"twenty":-5.470517,"median":-4.666029,"eighty":-3.260087,"marketCap":94910508},{"date":"2021-08-13","current":-1.360755,"twenty":-5.438337,"median":-4.659223,"eighty":-1.940527,"marketCap":94191489},{"date":"2021-08-20","current":-1.46463,"twenty":-5.433478,"median":-4.60167,"eighty":-1.811158,"marketCap":101381679},{"date":"2021-08-27","current":-1.350368,"twenty":-5.406158,"median":-4.584497,"eighty":-1.724913,"marketCap":93472470},{"date":"2021-09-03","current":-1.443855,"twenty":-5.309619,"median":-4.569491,"eighty":-1.724913,"marketCap":99943641},{"date":"2021-09-10","current":-1.454242,"twenty":-5.263682,"median":-4.553401,"eighty":-1.617105,"marketCap":100662660},{"date":"2021-09-17","current":-1.288043,"twenty":-5.195764,"median":-4.516579,"eighty":-1.595544,"marketCap":89158356},{"date":"2021-09-24","current":-1.111457,"twenty":-5.183874,"median":-4.505132,"eighty":-1.46463,"marketCap":76935033},{"date":"2021-09-30","current":-0.986807,"twenty":-5.169443,"median":-4.505132,"eighty":-1.450391,"marketCap":68306805},{"date":"2021-10-08","current":-1.267268,"twenty":-5.153955,"median":-4.460807,"eighty":-1.443855,"marketCap":87720318},{"date":"2021-10-15","current":-1.246493,"twenty":-5.140371,"median":-4.380742,"eighty":-1.43139,"marketCap":86282280},{"date":"2021-10-22","current":-1.558117,"twenty":-5.123324,"median":-4.312055,"eighty":-1.412272,"marketCap":107852850},{"date":"2021-10-29","current":-1.963227,"twenty":-5.116542,"median":-4.247695,"eighty":-1.416584,"marketCap":135894591},{"date":"2021-11-05","current":-2.35795,"twenty":-5.116542,"median":-4.183336,"eighty":-1.423064,"marketCap":163217313},{"date":"2021-11-12","current":-1.862691,"twenty":-5.116542,"median":-4.102887,"eighty":-1.43139,"marketCap":132299496},{"date":"2021-11-19","current":-1.812074,"twenty":-5.10748,"median":-3.95808,"eighty":-1.443855,"marketCap":128704401},{"date":"2021-11-26","current":-1.984171,"twenty":-5.090077,"median":-3.871353,"eighty":-1.443855,"marketCap":140927724},{"date":"2021-12-03","current":-1.771581,"twenty":-5.074589,"median":-3.735516,"eighty":-1.443855,"marketCap":125828325},{"date":"2021-12-10","current":-1.791828,"twenty":-5.059927,"median":-3.463843,"eighty":-1.443855,"marketCap":127266363},{"date":"2021-12-17","current":-1.913308,"twenty":-5.056829,"median":-3.158209,"eighty":-1.443855,"marketCap":135894591},{"date":"2021-12-24","current":-2.024664,"twenty":-5.052183,"median":-2.067102,"eighty":-1.444159,"marketCap":143803800},{"date":"2021-12-31","current":-2.125897,"twenty":-5.052183,"median":-2.067102,"eighty":-1.44654,"marketCap":150993990},{"date":"2022-01-07","current":-2.125897,"twenty":-2.125897,"median":-2.125897,"eighty":-2.101601,"marketCap":150993990},{"date":"2022-01-14","current":-1.923431,"twenty":-2.125897,"median":-2.095527,"eighty":-1.923431,"marketCap":136613610},{"date":"2022-01-21","current":-1.852568,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":131580477},{"date":"2022-01-28","current":-1.903184,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":135175572},{"date":"2022-02-04","current":-1.994294,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":141646743},{"date":"2022-02-11","current":-2.257501,"twenty":-2.125897,"median":-1.923431,"eighty":-1.872814,"marketCap":160341237},{"date":"2022-02-18","current":-2.216855,"twenty":-2.166391,"median":-2.026022,"eighty":-1.893061,"marketCap":168250446},{"date":"2022-02-25","current":-1.667378,"twenty":-2.125897,"median":-1.961064,"eighty":-1.852568,"marketCap":126547344},{"date":"2022-03-04","current":-1.506325,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":114324021},{"date":"2022-03-11","current":-1.506325,"twenty":-2.125897,"median":-1.913308,"eighty":-1.667378,"marketCap":114324021},{"date":"2022-03-18","current":-1.430535,"twenty":-2.125897,"median":-1.893061,"eighty":-1.506325,"marketCap":108571869},{"date":"2022-03-25","current":-2.008433,"twenty":-2.125897,"median":-1.903184,"eighty":-1.506325,"marketCap":152432028},{"date":"2022-04-01","current":-1.980012,"twenty":-2.125897,"median":-1.923431,"eighty":-1.506325,"marketCap":150274971},{"date":"2022-04-08","current":-1.781063,"twenty":-2.125897,"median":-1.923431,"eighty":-1.536641,"marketCap":135175572},{"date":"2022-04-14","current":-1.752642,"twenty":-2.12363,"median":-1.918369,"eighty":-1.601062,"marketCap":133018515},{"date":"2022-04-22","current":-1.800967,"twenty":-2.11075,"median":-1.898122,"eighty":-1.650325,"marketCap":136686177},{"date":"2022-04-29","current":-1.791125,"twenty":-2.082281,"median":-1.893061,"eighty":-1.667378,"marketCap":135939258},{"date":"2022-05-06","current":-1.791125,"twenty":-2.057602,"median":-1.852568,"eighty":-1.684431,"marketCap":135939258},{"date":"2022-05-13","current":-1.791125,"twenty":-2.02738,"median":-1.852568,"eighty":-1.752642,"marketCap":135939258},{"date":"2022-05-20","current":-1.574616,"twenty":-2.024664,"median":-1.852568,"eighty":-1.667378,"marketCap":119507040},{"date":"2022-05-27","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-02","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-10","current":-1.574616,"twenty":-2.010328,"median":-1.800967,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-17","current":-1.673029,"twenty":-2.008433,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-24","current":-1.673029,"twenty":-1.997122,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-30","current":-4.520175,"twenty":-1.99995,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-08","current":-4.520175,"twenty":-2.02061,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-15","current":-4.520175,"twenty":-2.105065,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-22","current":-4.520175,"twenty":-2.125897,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-29","current":-4.520175,"twenty":-2.142095,"median":-1.810808,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-05","current":-4.520175,"twenty":-2.216855,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-12","current":-5.416381,"twenty":-3.174718,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-19","current":-5.416381,"twenty":-4.520175,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-26","current":-4.460549,"twenty":-4.520175,"median":-1.893061,"eighty":-1.574616,"marketCap":104568660},{"date":"2022-09-02","current":-3.154246,"twenty":-4.520175,"median":-1.903184,"eighty":-1.613221,"marketCap":73944981},{"date":"2022-09-09","current":-2.803774,"twenty":-4.520175,"median":-1.923431,"eighty":-1.65601,"marketCap":65728872},{"date":"2022-09-16","current":-2.931218,"twenty":-4.520175,"median":-1.923431,"eighty":-1.667378,"marketCap":68716548},{"date":"2022-09-23","current":-3.632162,"twenty":-4.520175,"median":-1.980012,"eighty":-1.669638,"marketCap":85148766},{"date":"2022-09-30","current":-3.28169,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":76932657},{"date":"2022-10-07","current":-4.559431,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-14","current":-4.559431,"twenty":-4.520175,"median":-1.994294,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-21","current":-4.559431,"twenty":-4.520175,"median":-2.01317,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-28","current":-4.255469,"twenty":-4.520175,"median":-2.024664,"eighty":-1.673029,"marketCap":99760953},{"date":"2022-11-04","current":-7.143108,"twenty":-4.520175,"median":-2.079427,"eighty":-1.673029,"marketCap":167455886},{"date":"2022-11-11","current":-4.48344,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":105105290},{"date":"2022-11-18","current":-9.228864,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":209319858},{"date":"2022-11-25","current":-6.087123,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":138062034},{"date":"2022-12-02","current":-6.283482,"twenty":-4.55158,"median":-2.166391,"eighty":-1.673029,"marketCap":142515648},{"date":"2022-12-09","current":-6.636928,"twenty":-4.559431,"median":-2.216855,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-16","current":-6.636928,"twenty":-4.559431,"median":-2.237178,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-23","current":-6.558384,"twenty":-4.559431,"median":-2.67633,"eighty":-1.688952,"marketCap":148750707},{"date":"2022-12-30","current":-6.558384,"twenty":-4.603377,"median":-2.803774,"eighty":-1.736719,"marketCap":148750707},{"date":"2023-01-06","current":-5.890764,"twenty":-5.357331,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-13","current":-5.890764,"twenty":-5.416381,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-20","current":-4.084263,"twenty":-5.416381,"median":-3.154246,"eighty":-1.752642,"marketCap":92635171},{"date":"2023-01-27","current":-4.280622,"twenty":-5.416381,"median":-3.186107,"eighty":-1.752642,"marketCap":97088785},{"date":"2023-02-03","current":-5.537318,"twenty":-5.416381,"median":-3.377273,"eighty":-1.781063,"marketCap":125591914},{"date":"2023-02-10","current":-4.987514,"twenty":-5.416381,"median":-3.56844,"eighty":-1.781063,"marketCap":113121795},{"date":"2023-02-17","current":-4.471754,"twenty":-5.416381,"median":-3.571554,"eighty":-1.781063,"marketCap":94416616},{"date":"2023-02-24","current":-5.695159,"twenty":-5.416381,"median":-3.664023,"eighty":-1.791125,"marketCap":120247578},{"date":"2023-03-03","current":-4.893618,"twenty":-5.416381,"median":-3.759606,"eighty":-1.791125,"marketCap":103323844},{"date":"2023-03-10","current":-7.382613,"twenty":-7.466986,"median":-7.36152,"eighty":-6.361703,"marketCap":155876490},{"date":"2023-03-17","current":-6.749818,"twenty":-4.471754,"median":-1.781063,"eighty":-1.179587,"marketCap":142515648},{"date":"2023-03-24","current":-4.851431,"twenty":-4.479245,"median":-1.781063,"eighty":-1.179587,"marketCap":102433122},{"date":"2023-03-31","current":-4.6405,"twenty":-4.505132,"median":-1.786094,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-06","current":-4.6405,"twenty":-4.520175,"median":-1.791125,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-14","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-21","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-28","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-05","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-12","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-19","current":-5.231109,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-05-25","current":-5.231109,"twenty":-4.520175,"median":-1.786094,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-06-02","current":-5.610786,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":118466132},{"date":"2023-06-09","current":-6.538886,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":138062034},{"date":"2023-06-16","current":-6.496699,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":137171311},{"date":"2023-06-23","current":-5.652972,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":119356855},{"date":"2023-06-30","current":-5.341823,"twenty":-4.545247,"median":-1.791125,"eighty":-1.179587,"marketCap":136280588},{"date":"2023-07-07","current":-4.853029,"twenty":-4.559431,"median":-1.791125,"eighty":-1.179587,"marketCap":123810469},{"date":"2023-07-14","current":-5.306909,"twenty":-4.559431,"median":-1.791828,"eighty":-1.179819,"marketCap":135389865},{"date":"2023-07-21","current":-5.271995,"twenty":-4.559431,"median":-1.800967,"eighty":-1.192365,"marketCap":134499142},{"date":"2023-07-28","current":-5.202167,"twenty":-4.575493,"median":-1.810808,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-04","current":-5.202167,"twenty":-4.63651,"median":-1.812074,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-11","current":-4.783201,"twenty":-4.6405,"median":-1.852568,"eighty":-1.201193,"marketCap":122029023},{"date":"2023-08-18","current":-4.831684,"twenty":-4.666029,"median":-1.858486,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-08-25","current":-4.831684,"twenty":-4.711281,"median":-1.896982,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-09-01","current":-4.796417,"twenty":-4.788487,"median":-1.912299,"eighty":-1.215273,"marketCap":121138300},{"date":"2023-09-08","current":-4.725881,"twenty":-4.796417,"median":-1.923431,"eighty":-1.220238,"marketCap":119356855},{"date":"2023-09-15","current":-4.655346,"twenty":-4.796417,"median":-1.923431,"eighty":-1.224452,"marketCap":117575409},{"date":"2023-09-22","current":-4.58481,"twenty":-4.796417,"median":-1.940527,"eighty":-1.23715,"marketCap":115793964},{"date":"2023-09-29","current":-4.58481,"twenty":-4.796417,"median":-1.963227,"eighty":-1.237645,"marketCap":115793964},{"date":"2023-10-06","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246039,"marketCap":115793964},{"date":"2023-10-13","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246976,"marketCap":115793964},{"date":"2023-10-20","current":-4.58481,"twenty":-4.796417,"median":-1.994362,"eighty":-1.254791,"marketCap":115793964},{"date":"2023-10-27","current":-3.491509,"twenty":-4.796417,"median":-2.000446,"eighty":-1.260381,"marketCap":88181557},{"date":"2023-11-03","current":-2.821422,"twenty":-4.796417,"median":-2.008433,"eighty":-1.266674,"marketCap":71257824},{"date":"2023-11-10","current":-1.869192,"twenty":-4.796417,"median":-2.017907,"eighty":-1.270871,"marketCap":47208308},{"date":"2023-11-17","current":-2.052987,"twenty":-4.796417,"median":-2.024664,"eighty":-1.275406,"marketCap":53443368},{"date":"2023-11-24","current":-1.984554,"twenty":-4.796417,"median":-2.02738,"eighty":-1.277656,"marketCap":51661922},{"date":"2023-12-01","current":-1.950338,"twenty":-4.796417,"median":-2.02738,"eighty":-1.282925,"marketCap":50771199},{"date":"2023-12-08","current":-1.539741,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":40082526},{"date":"2023-12-15","current":-1.129143,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":29393852},{"date":"2023-12-22","current":-3.421646,"twenty":-4.796417,"median":-2.052987,"eighty":-1.292698,"marketCap":89072280},{"date":"2023-12-29","current":-5.132469,"twenty":-4.796417,"median":-2.059282,"eighty":-1.292698,"marketCap":133608420},{"date":"2024-01-05","current":-4.105975,"twenty":-4.796417,"median":-2.067102,"eighty":-1.292698,"marketCap":106886736},{"date":"2024-01-12","current":-3.421646,"twenty":-4.796417,"median":-2.082819,"eighty":-1.292698,"marketCap":89072280},{"date":"2024-01-19","current":-1.710823,"twenty":-4.796417,"median":-2.093697,"eighty":-1.31226,"marketCap":44536140},{"date":"2024-01-26","current":-1.745039,"twenty":-4.796417,"median":-2.093697,"eighty":-1.317941,"marketCap":45426862},{"date":"2024-02-02","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.329407,"marketCap":42754694},{"date":"2024-02-09","current":-1.813472,"twenty":-4.796417,"median":-2.082819,"eighty":-1.329708,"marketCap":47208308},{"date":"2024-02-16","current":-1.813472,"twenty":-4.796417,"median":-2.088258,"eighty":-1.334442,"marketCap":47208308},{"date":"2024-02-23","current":-1.813472,"twenty":-4.796417,"median":-2.104882,"eighty":-1.350368,"marketCap":47208308},{"date":"2024-03-01","current":-2.018771,"twenty":-4.796417,"median":-2.093697,"eighty":-1.354745,"marketCap":52552645},{"date":"2024-03-08","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":42754694},{"date":"2024-03-15","current":-1.608173,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":41863971},{"date":"2024-03-22","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-03-28","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-04-05","current":-1.437091,"twenty":-4.796417,"median":-2.117093,"eighty":-1.373787,"marketCap":37410357},{"date":"2024-04-12","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-19","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-26","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-03","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-10","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-17","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-24","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-31","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.361757,"marketCap":34738189},{"date":"2024-06-07","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":34738189},{"date":"2024-06-14","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-21","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-28","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-07-05","current":-1.07337,"twenty":-4.796417,"median":-2.082819,"eighty":-1.350368,"marketCap":32956743},{"date":"2024-07-12","current":-1.04436,"twenty":-4.796417,"median":-2.065157,"eighty":-1.334442,"marketCap":32066020},{"date":"2024-07-19","current":-1.13139,"twenty":-4.796417,"median":-2.052987,"eighty":-1.334442,"marketCap":34738189},{"date":"2024-07-26","current":-1.10238,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":33847466},{"date":"2024-08-02","current":-0.81228,"twenty":-4.796417,"median":-2.008433,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-09","current":-0.81228,"twenty":-4.796417,"median":-2.000446,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-16","current":-0.81228,"twenty":-4.796417,"median":-1.99443,"eighty":-1.329708,"marketCap":24940238},{"date":"2024-08-23","current":-0.81228,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":24940238},{"date":"2024-08-30","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.277656,"marketCap":24940238},{"date":"2024-09-06","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.270871,"marketCap":24940238},{"date":"2024-09-13","current":-0.72525,"twenty":-4.796417,"median":-1.961064,"eighty":-1.267437,"marketCap":22268070},{"date":"2024-09-20","current":-0.72525,"twenty":-4.796417,"median":-1.945432,"eighty":-1.266009,"marketCap":22268070},{"date":"2024-09-27","current":-0.75426,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":23158792},{"date":"2024-10-04","current":-2.697929,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":82837220},{"date":"2024-10-10","current":-1.71159,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":52552645},{"date":"2024-10-18","current":-1.827629,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":56115536},{"date":"2024-10-25","current":-1.7406,"twenty":-4.796417,"median":-1.908799,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-01","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-08","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-15","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-22","current":-1.769609,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-29","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-12-06","current":-2.162643,"twenty":-4.796417,"median":-1.896982,"eighty":-1.266009,"marketCap":60569150},{"date":"2024-12-13","current":-2.162643,"twenty":-4.796417,"median":-1.908215,"eighty":-1.268111,"marketCap":60569150},{"date":"2024-12-20","current":-2.544286,"twenty":-4.796417,"median":-1.912299,"eighty":-1.270871,"marketCap":71257824},{"date":"2024-12-27","current":-2.544286,"twenty":-4.796417,"median":-1.919776,"eighty":-1.277656,"marketCap":71257824},{"date":"2025-01-03","current":-2.544286,"twenty":-4.796417,"median":-1.923431,"eighty":-1.306173,"marketCap":71257824},{"date":"2025-01-10","current":-2.22625,"twenty":-4.796417,"median":-1.923431,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-17","current":-2.22625,"twenty":-4.796417,"median":-1.940527,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-24","current":-2.035429,"twenty":-4.796417,"median":-1.958035,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-01-28","current":-2.035429,"twenty":-4.796417,"median":-1.963227,"eighty":-1.320294,"marketCap":57006259},{"date":"2025-02-07","current":-2.035429,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-14","current":-2.035429,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-21","current":-2.035429,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-28","current":-1.558375,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":43645417},{"date":"2025-03-07","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-14","current":-1.462965,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40973248},{"date":"2025-03-21","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-03-28","current":-1.431161,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-03","current":-1.431161,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-11","current":-1.431161,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":40082526},{"date":"2025-04-17","current":-1.431161,"twenty":-4.796417,"median":-1.963227,"eighty":-1.317941,"marketCap":40082526}],"updateTime":1745345158656}}}