ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
智傲控股
0.550
+0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
2,090.00萬
市盈率：
-0.43
高：
0.550
開：
0.550
低：
0.550
收：
0.550
資料載入中...
總覽
公司
分析
新聞資訊
公告
智傲控股(08282)發盈警 預期2024年度取得虧損淨額同比減少至約140萬至約200萬港元
智通财经网
·
02-28
智傲控股盤中異動 下午盤大幅拉昇5.05%
市场透视
·
02-21
智傲控股上榜11月27日主力資金加倉幅度前10個股（附名單）
市场透视
·
2024-11-27
智傲控股盤中異動 股價大漲7.69%
市场透视
·
2024-11-27
智傲控股(08282)完成發行合共200萬股配售股份
智通财经
·
2024-11-26
智傲控股盤中異動 急速下挫9.09%報0.500港元
市场透视
·
2024-11-18
智傲控股(08282)股價下跌9.091%，現價港幣$0.5
阿斯达克财经
·
2024-11-18
智傲控股(08282)擬配售最多200萬股 淨籌約100萬港元
智通财经
·
2024-11-06
智傲控股盤中異動 大幅跳水8.33%報0.550港元
市场透视
·
2024-11-05
智傲控股盤中異動 股價大跌8.96%報0.610港元
市场透视
·
2024-11-01
智傲控股盤中異動 急速下跌9.09%報0.700港元
市场透视
·
2024-10-14
智傲控股盤中異動 股價大跌9.09%
市场透视
·
2024-10-10
智傲控股盤中異動 早盤大幅拉昇7.14%
市场透视
·
2024-10-09
智傲控股股價上漲18.00% 市值漲382.32萬港元
市场透视
·
2024-10-08
智傲控股盤中異動 臨近收盤股價大漲5.26%報0.500港元
市场透视
·
2024-10-07
智傲控股(08282)股價大幅下跌16.071%，現價港幣$0.47
阿斯达克财经
·
2024-09-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08282/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08282"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","market":"HK","secType":"STK","nameCN":"智傲控股","latestPrice":0.55,"timestamp":1741222973614,"preClose":0.55,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":38000000,"shares":38000000,"eps":-0.726971,"lyrEps":-1.284014,"pbRate":0.82,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","floatShares":38000000,"roa":"-33.90%","roe":"-77.56%","lyrEps":-1.284014,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"preClose":0.55,"low":0.55,"week52Low":0.385,"pbRate":"0.82","psRate":"0.41","week52High":0.99,"institutionHeld":0,"latestPrice":0.55,"committee":-1,"eps":-1.284014,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.726971,"open":0.55,"prevYearClose":0.54,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.53,"sixtyDayClose":0.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08282\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"08282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-21","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"market":"HK","date":"2023-12-18","symbol":"08282","defaultRemindTime":1702863000000,"type":"split","dateTimestamp":1702828800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-08","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-08","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08282\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08282\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08282","date":"2025-03-05","current":-0.938061,"percent":0.707792,"low":-32.635534,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"high":128.057554,"avg":-1.452061,"sd":18.696425,"marketCap":20900000},"quantilePoints":[{"date":"2020-03-06","current":-3.246877,"twenty":-4.058596,"median":-3.855666,"eighty":-3.652736,"marketCap":51200000},{"date":"2020-03-13","current":-3.449807,"twenty":-4.058596,"median":-3.855666,"eighty":-3.500539,"marketCap":54400000},{"date":"2020-03-20","current":-3.602004,"twenty":-4.058596,"median":-3.703469,"eighty":-3.500539,"marketCap":56800000},{"date":"2020-03-27","current":-32.635534,"twenty":-4.058596,"median":-3.652736,"eighty":-3.500539,"marketCap":60800000},{"date":"2020-04-03","current":-27.91197,"twenty":-4.058596,"median":-3.8303,"eighty":-3.520832,"marketCap":52000000},{"date":"2020-04-09","current":-29.62963,"twenty":-4.058596,"median":-3.855666,"eighty":-3.551271,"marketCap":55200000},{"date":"2020-04-17","current":-30.059045,"twenty":-4.109328,"median":-3.855666,"eighty":-3.551271,"marketCap":56000000},{"date":"2020-04-24","current":-28.341385,"twenty":-28.341385,"median":-3.855666,"eighty":-3.551271,"marketCap":52800000},{"date":"2020-04-29","current":-24.047236,"twenty":-28.341385,"median":-3.906399,"eighty":-3.551271,"marketCap":44800000},{"date":"2020-05-08","current":-12.007505,"twenty":-28.083736,"median":-3.906399,"eighty":-3.551271,"marketCap":51200000},{"date":"2020-05-15","current":-13.883677,"twenty":-27.654321,"median":-3.982498,"eighty":-3.581711,"marketCap":59200000},{"date":"2020-05-22","current":-15.009381,"twenty":-27.482555,"median":-4.058596,"eighty":-3.602004,"marketCap":64000000},{"date":"2020-05-29","current":-15.75985,"twenty":-27.482555,"median":-4.058596,"eighty":-3.632443,"marketCap":67200000},{"date":"2020-06-05","current":-12.757974,"twenty":-27.482555,"median":-4.058596,"eighty":-3.652736,"marketCap":54400000},{"date":"2020-06-12","current":-15.196998,"twenty":-25.421364,"median":-4.058596,"eighty":-3.652736,"marketCap":64800000},{"date":"2020-06-19","current":-17.073171,"twenty":-24.047236,"median":-4.109328,"eighty":-3.652736,"marketCap":72800000},{"date":"2020-06-26","current":-14.071295,"twenty":-24.047236,"median":-4.261526,"eighty":-3.652736,"marketCap":60000000},{"date":"2020-07-03","current":-12.195122,"twenty":-22.72747,"median":-12.007505,"eighty":-3.652736,"marketCap":52000000},{"date":"2020-07-10","current":-11.63227,"twenty":-17.448405,"median":-12.101313,"eighty":-3.652736,"marketCap":49600000},{"date":"2020-07-17","current":-11.819887,"twenty":-17.410882,"median":-11.819887,"eighty":-3.652736,"marketCap":50400000},{"date":"2020-07-24","current":-10.694184,"twenty":-17.260788,"median":-11.819887,"eighty":-3.652736,"marketCap":45600000},{"date":"2020-07-31","current":-10.694184,"twenty":-17.223265,"median":-11.819887,"eighty":-3.652736,"marketCap":45600000},{"date":"2020-08-07","current":-6.322641,"twenty":-17.073171,"median":-11.63227,"eighty":-3.652736,"marketCap":40800000},{"date":"2020-08-14","current":-6.818534,"twenty":-17.035647,"median":-10.881801,"eighty":-3.673029,"marketCap":44000000},{"date":"2020-08-21","current":-6.149078,"twenty":-16.772983,"median":-10.694184,"eighty":-3.764348,"marketCap":39680000},{"date":"2020-08-28","current":-5.653185,"twenty":-16.210132,"median":-10.694184,"eighty":-3.81508,"marketCap":36480000},{"date":"2020-09-04","current":-5.578801,"twenty":-15.75985,"median":-9.849906,"eighty":-3.855666,"marketCap":36000000},{"date":"2020-09-11","current":-5.454827,"twenty":-15.75985,"median":-6.942507,"eighty":-3.855666,"marketCap":35200000},{"date":"2020-09-18","current":-5.454827,"twenty":-15.75985,"median":-6.570588,"eighty":-3.855666,"marketCap":35200000},{"date":"2020-09-25","current":-6.446614,"twenty":-15.75985,"median":-6.570587,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-09-30","current":-6.446614,"twenty":-15.75985,"median":-6.508601,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-09","current":-6.446614,"twenty":-15.309568,"median":-6.446614,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-16","current":-6.446614,"twenty":-15.196998,"median":-6.446614,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-23","current":-6.694561,"twenty":-15.196998,"median":-6.446614,"eighty":-3.896252,"marketCap":43200000},{"date":"2020-10-30","current":-6.322641,"twenty":-15.196998,"median":-6.446614,"eighty":-3.906399,"marketCap":40800000},{"date":"2020-11-06","current":-5.330854,"twenty":-15.084428,"median":-6.446614,"eighty":-3.906399,"marketCap":34400000},{"date":"2020-11-13","current":-5.96758,"twenty":-15.009381,"median":-6.446614,"eighty":-3.906399,"marketCap":41600000},{"date":"2020-11-20","current":-5.623297,"twenty":-14.67167,"median":-6.446614,"eighty":-3.936838,"marketCap":39200000},{"date":"2020-11-27","current":-5.623297,"twenty":-14.333959,"median":-6.446614,"eighty":-3.957131,"marketCap":39200000},{"date":"2020-12-04","current":-5.623297,"twenty":-14.258912,"median":-6.322641,"eighty":-3.987571,"marketCap":39200000},{"date":"2020-12-11","current":-5.623297,"twenty":-14.146342,"median":-6.322641,"eighty":-4.007864,"marketCap":39200000},{"date":"2020-12-18","current":-5.623297,"twenty":-14.071295,"median":-6.198667,"eighty":-4.038303,"marketCap":39200000},{"date":"2020-12-24","current":-5.55444,"twenty":-13.996248,"median":-6.161475,"eighty":-4.058596,"marketCap":38720000},{"date":"2020-12-31","current":-6.770908,"twenty":-13.883677,"median":-6.197885,"eighty":-4.058596,"marketCap":47200000},{"date":"2021-01-08","current":-7.803758,"twenty":-7.803758,"median":-6.770908,"eighty":-6.725004,"marketCap":54400000},{"date":"2021-01-15","current":-9.180892,"twenty":-8.262803,"median":-7.803758,"eighty":-6.770908,"marketCap":64000000},{"date":"2021-01-22","current":-10.328504,"twenty":-9.180892,"median":-7.803758,"eighty":-6.770908,"marketCap":72000000},{"date":"2021-01-29","current":-9.180892,"twenty":-10.121934,"median":-8.549706,"eighty":-6.770908,"marketCap":64000000},{"date":"2021-02-05","current":-9.98422,"twenty":-9.98422,"median":-9.180892,"eighty":-7.390618,"marketCap":69600000},{"date":"2021-02-11","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-19","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-26","current":-9.066131,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":63200000},{"date":"2021-03-05","current":-8.95137,"twenty":-10.328504,"median":-9.180892,"eighty":-7.895567,"marketCap":62400000},{"date":"2021-03-12","current":-8.262803,"twenty":-10.328504,"median":-9.123511,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-19","current":-8.262803,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-26","current":-5.71996,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-04-01","current":-5.71996,"twenty":-10.328504,"median":-8.893989,"eighty":-7.803758,"marketCap":57600000},{"date":"2021-04-09","current":-5.561072,"twenty":-10.121934,"median":-8.836609,"eighty":-6.770908,"marketCap":56000000},{"date":"2021-04-16","current":-5.322741,"twenty":-9.98422,"median":-8.262803,"eighty":-6.472529,"marketCap":53600000},{"date":"2021-04-23","current":-5.163853,"twenty":-9.98422,"median":-8.262803,"eighty":-5.71996,"marketCap":52000000},{"date":"2021-04-30","current":-4.528302,"twenty":-9.57108,"median":-8.262803,"eighty":-5.71996,"marketCap":45600000},{"date":"2021-05-07","current":-4.528302,"twenty":-9.226796,"median":-8.262803,"eighty":-5.529295,"marketCap":45600000},{"date":"2021-05-14","current":-4.795961,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":45600000},{"date":"2021-05-21","current":-5.04838,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":48000000},{"date":"2021-05-28","current":-4.543542,"twenty":-9.180892,"median":-7.803758,"eighty":-5.04838,"marketCap":43200000},{"date":"2021-06-04","current":-4.543542,"twenty":-9.180892,"median":-7.287333,"eighty":-4.795961,"marketCap":43200000},{"date":"2021-06-11","current":-6.731174,"twenty":-9.180892,"median":-6.770908,"eighty":-4.795961,"marketCap":64000000},{"date":"2021-06-18","current":-5.21666,"twenty":-9.180892,"median":-6.731174,"eighty":-4.795961,"marketCap":49600000},{"date":"2021-06-25","current":-5.889777,"twenty":-9.180892,"median":-6.693661,"eighty":-4.795961,"marketCap":56000000},{"date":"2021-07-02","current":-6.647034,"twenty":-9.180892,"median":-6.422068,"eighty":-4.795961,"marketCap":63200000},{"date":"2021-07-09","current":-7.404291,"twenty":-9.066131,"median":-6.731174,"eighty":-4.795961,"marketCap":70400000},{"date":"2021-07-16","current":-9.423643,"twenty":-9.066131,"median":-6.751041,"eighty":-5.04838,"marketCap":89600000},{"date":"2021-07-23","current":-8.918805,"twenty":-9.180892,"median":-6.770908,"eighty":-5.04838,"marketCap":84800000},{"date":"2021-07-30","current":-6.731174,"twenty":-9.180892,"median":-6.96139,"eighty":-5.04838,"marketCap":64000000},{"date":"2021-08-06","current":-7.067732,"twenty":-9.066131,"median":-6.815313,"eighty":-5.04838,"marketCap":67200000},{"date":"2021-08-13","current":-6.378581,"twenty":-9.066131,"median":-6.770908,"eighty":-5.04838,"marketCap":64800000},{"date":"2021-08-20","current":-6.693572,"twenty":-8.95137,"median":-6.770908,"eighty":-5.04838,"marketCap":68000000},{"date":"2021-08-27","current":-7.874791,"twenty":-8.95137,"median":-6.77232,"eighty":-5.163853,"marketCap":80000000},{"date":"2021-09-03","current":-8.66227,"twenty":-8.95137,"median":-6.815313,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-10","current":-8.66227,"twenty":-8.95137,"median":-7.109802,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-17","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-24","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-30","current":-6.693572,"twenty":-8.931831,"median":-7.008564,"eighty":-5.195537,"marketCap":68000000},{"date":"2021-10-08","current":-7.323555,"twenty":-8.869487,"median":-7.038148,"eighty":-5.21666,"marketCap":74400000},{"date":"2021-10-15","current":-7.16606,"twenty":-8.836609,"median":-7.087312,"eighty":-5.21666,"marketCap":72800000},{"date":"2021-10-22","current":-6.693572,"twenty":-8.829872,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-10-29","current":-6.693572,"twenty":-8.79207,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-11-05","current":-7.087312,"twenty":-8.750526,"median":-7.008564,"eighty":-5.21666,"marketCap":72000000},{"date":"2021-11-12","current":-12.333121,"twenty":-8.836609,"median":-7.008564,"eighty":-5.259092,"marketCap":77600000},{"date":"2021-11-19","current":-15.003179,"twenty":-8.95137,"median":-7.067732,"eighty":-5.322741,"marketCap":94400000},{"date":"2021-11-26","current":-17.291799,"twenty":-9.030583,"median":-7.087312,"eighty":-5.386296,"marketCap":108800000},{"date":"2021-12-03","current":-15.003179,"twenty":-9.180892,"median":-7.151872,"eighty":-5.513406,"marketCap":94400000},{"date":"2021-12-10","current":-15.25747,"twenty":-9.180892,"median":-7.16606,"eighty":-5.561072,"marketCap":96000000},{"date":"2021-12-17","current":-15.003179,"twenty":-9.372447,"median":-7.244808,"eighty":-5.561072,"marketCap":94400000},{"date":"2021-12-24","current":-15.25747,"twenty":-9.98422,"median":-7.323555,"eighty":-5.624627,"marketCap":96000000},{"date":"2021-12-31","current":-15.25747,"twenty":-10.328504,"median":-7.323555,"eighty":-5.71996,"marketCap":96000000},{"date":"2022-01-07","current":-16.020343,"twenty":-15.562619,"median":-15.25747,"eighty":-15.003179,"marketCap":100800000},{"date":"2022-01-14","current":-15.511761,"twenty":-16.020343,"median":-15.384615,"eighty":-15.003179,"marketCap":97600000},{"date":"2022-01-21","current":-17.800381,"twenty":-16.935792,"median":-16.020343,"eighty":-15.155754,"marketCap":112000000},{"date":"2022-01-28","current":-18.817546,"twenty":-17.088366,"median":-16.020343,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-04","current":-18.817546,"twenty":-17.800381,"median":-16.147489,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-11","current":-16.020343,"twenty":-17.800381,"median":-16.274634,"eighty":-15.25747,"marketCap":100800000},{"date":"2022-02-18","current":-15.511761,"twenty":-17.54609,"median":-16.147489,"eighty":-15.511761,"marketCap":97600000},{"date":"2022-02-25","current":-15.25747,"twenty":-17.037508,"median":-16.020343,"eighty":-15.25747,"marketCap":96000000},{"date":"2022-03-04","current":-13.986014,"twenty":-16.783217,"median":-16.020343,"eighty":-15.25747,"marketCap":88000000},{"date":"2022-03-11","current":-14.494596,"twenty":-16.783217,"median":-16.020343,"eighty":-15.003179,"marketCap":91200000},{"date":"2022-03-18","current":-9.281627,"twenty":-16.783217,"median":-15.766052,"eighty":-14.494596,"marketCap":58400000},{"date":"2022-03-25","current":-9.281627,"twenty":-16.783217,"median":-15.511761,"eighty":-14.240305,"marketCap":58400000},{"date":"2022-04-01","current":123.741007,"twenty":-16.783217,"median":-15.384615,"eighty":-11.061666,"marketCap":68800000},{"date":"2022-04-08","current":117.985612,"twenty":-16.579784,"median":-15.25747,"eighty":-9.485061,"marketCap":65600000},{"date":"2022-04-14","current":125.179856,"twenty":-16.376351,"median":-15.25747,"eighty":-9.281627,"marketCap":69600000},{"date":"2022-04-22","current":113.669065,"twenty":-16.274634,"median":-15.003179,"eighty":60.273958,"marketCap":63200000},{"date":"2022-04-29","current":94.964029,"twenty":-16.274634,"median":-15.003179,"eighty":109.064748,"marketCap":52800000},{"date":"2022-05-06","current":21.419355,"twenty":-16.223776,"median":-14.494596,"eighty":109.928058,"marketCap":66400000},{"date":"2022-05-13","current":21.419355,"twenty":-16.020343,"median":-14.494596,"eighty":106.47482,"marketCap":66400000},{"date":"2022-05-20","current":22.451613,"twenty":-16.020343,"median":-14.240305,"eighty":94.964029,"marketCap":69600000},{"date":"2022-05-27","current":24.258065,"twenty":-16.020343,"median":-13.986014,"eighty":94.964029,"marketCap":75200000},{"date":"2022-06-02","current":24,"twenty":-16.020343,"median":-11.061666,"eighty":94.964029,"marketCap":74400000},{"date":"2022-06-10","current":24.258065,"twenty":-16.020343,"median":-10.298793,"eighty":84.604316,"marketCap":75200000},{"date":"2022-06-17","current":18.064516,"twenty":-16.020343,"median":-9.281627,"eighty":35.80933,"marketCap":56000000},{"date":"2022-06-24","current":16.774194,"twenty":-16.020343,"median":-9.281627,"eighty":24.258065,"marketCap":52000000},{"date":"2022-06-30","current":15.483871,"twenty":-16.020343,"median":2.970203,"eighty":24.258065,"marketCap":48000000},{"date":"2022-07-08","current":16.516129,"twenty":-16.020343,"median":15.483871,"eighty":24.258065,"marketCap":51200000},{"date":"2022-07-15","current":18.322581,"twenty":-15.867768,"median":16,"eighty":24.258065,"marketCap":56800000},{"date":"2022-07-22","current":25.548387,"twenty":-15.766052,"median":16.774194,"eighty":24.258065,"marketCap":79200000},{"date":"2022-07-29","current":33.290323,"twenty":-15.613477,"median":17.032258,"eighty":24.774194,"marketCap":103200000},{"date":"2022-08-05","current":34.83871,"twenty":-15.511761,"median":17.032258,"eighty":33.290323,"marketCap":108000000},{"date":"2022-08-12","current":22.236422,"twenty":-15.511761,"median":17.419355,"eighty":30.348387,"marketCap":104400000},{"date":"2022-08-19","current":20.702875,"twenty":-15.511761,"median":18.064516,"eighty":27.458065,"marketCap":97200000},{"date":"2022-08-26","current":17.891374,"twenty":-15.359186,"median":18.064516,"eighty":26.064516,"marketCap":84000000},{"date":"2022-09-02","current":17.635783,"twenty":-15.25747,"median":18.064516,"eighty":24.774194,"marketCap":82800000},{"date":"2022-09-09","current":16.357827,"twenty":-15.25747,"median":17.848913,"eighty":24.258065,"marketCap":76800000},{"date":"2022-09-16","current":15.846645,"twenty":-15.25747,"median":17.635783,"eighty":24.258065,"marketCap":74400000},{"date":"2022-09-23","current":14.057508,"twenty":-15.25747,"median":17.380192,"eighty":24.258065,"marketCap":66000000},{"date":"2022-09-30","current":12.779553,"twenty":-15.155754,"median":17.252396,"eighty":24.258065,"marketCap":60000000},{"date":"2022-10-07","current":14.824281,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":69600000},{"date":"2022-10-14","current":12.523962,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":58800000},{"date":"2022-10-21","current":12.319489,"twenty":-15.003179,"median":16.950634,"eighty":24.258065,"marketCap":57840000},{"date":"2022-10-28","current":10.734824,"twenty":-14.901462,"median":16.774194,"eighty":24.258065,"marketCap":50400000},{"date":"2022-11-04","current":10.479233,"twenty":-14.494596,"median":16.436978,"eighty":24.258065,"marketCap":49200000},{"date":"2022-11-11","current":-8.599068,"twenty":-14.494596,"median":16.357827,"eighty":24.206452,"marketCap":48000000},{"date":"2022-11-18","current":-9.286994,"twenty":-14.494596,"median":15.974441,"eighty":24,"marketCap":51840000},{"date":"2022-11-25","current":-9.286994,"twenty":-14.494596,"median":15.483871,"eighty":23.851757,"marketCap":51840000},{"date":"2022-12-02","current":-9.286994,"twenty":-14.443738,"median":15.483871,"eighty":23.25219,"marketCap":51840000},{"date":"2022-12-09","current":-9.243999,"twenty":-14.240305,"median":14.824281,"eighty":23.181284,"marketCap":51600000},{"date":"2022-12-16","current":-9.115013,"twenty":-14.240305,"median":14.56869,"eighty":22.892879,"marketCap":50880000},{"date":"2022-12-23","current":-9.201003,"twenty":-14.189447,"median":14.057508,"eighty":22.451613,"marketCap":51360000},{"date":"2022-12-30","current":-9.201003,"twenty":-14.036872,"median":13.16294,"eighty":22.451613,"marketCap":51360000},{"date":"2023-01-06","current":-9.158008,"twenty":-13.986014,"median":13.035144,"eighty":22.322498,"marketCap":51120000},{"date":"2023-01-13","current":-8.599068,"twenty":-12.231405,"median":12.779553,"eighty":22.083067,"marketCap":48000000},{"date":"2023-01-20","current":-10.318882,"twenty":-11.061666,"median":12.651757,"eighty":21.980831,"marketCap":57600000},{"date":"2023-01-27","current":-10.318882,"twenty":-11.061666,"median":12.523962,"eighty":21.980831,"marketCap":57600000},{"date":"2023-02-03","current":-10.318882,"twenty":-11.061666,"median":12.319489,"eighty":21.72524,"marketCap":57600000},{"date":"2023-02-10","current":-9.544966,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":53280000},{"date":"2023-02-17","current":-9.243999,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":51600000},{"date":"2023-02-24","current":-10.318882,"twenty":-11.061666,"median":11.884984,"eighty":21.419355,"marketCap":57600000},{"date":"2023-03-03","current":-9.888929,"twenty":-10.748836,"median":10.734824,"eighty":21.419355,"marketCap":55200000},{"date":"2023-03-09","current":-9.630957,"twenty":-9.630957,"median":-9.630957,"eighty":-9.14081,"marketCap":53760000},{"date":"2023-03-17","current":-9.41598,"twenty":-10.299011,"median":-5.71996,"eighty":-2.789744,"marketCap":52560000},{"date":"2023-03-24","current":-5.176132,"twenty":-10.162146,"median":-5.677979,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-03-31","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-06","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-14","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-21","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-28","current":-5.068296,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-05-05","current":-5.283968,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":58800000},{"date":"2023-05-12","current":-4.124302,"twenty":-9.98422,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-05-19","current":-4.296148,"twenty":-9.916215,"median":-5.623297,"eighty":-2.789744,"marketCap":60000000},{"date":"2023-05-25","current":-4.124302,"twenty":-9.871731,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-02","current":-4.124302,"twenty":-9.716947,"median":-5.578801,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-09","current":-4.124302,"twenty":-9.587234,"median":-5.561072,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-16","current":-4.038379,"twenty":-9.544966,"median":-5.517288,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-23","current":-4.038379,"twenty":-9.458975,"median":-5.468228,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-30","current":-3.952456,"twenty":-9.41598,"median":-5.454827,"eighty":-2.789744,"marketCap":55200000},{"date":"2023-07-07","current":-3.935271,"twenty":-9.372985,"median":-5.330854,"eighty":-2.789744,"marketCap":54960000},{"date":"2023-07-14","current":-3.900902,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54480000},{"date":"2023-07-21","current":-3.866533,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54000000},{"date":"2023-07-28","current":-3.78061,"twenty":-9.286994,"median":-5.176132,"eighty":-2.789744,"marketCap":52800000},{"date":"2023-08-04","current":-2.990119,"twenty":-9.284847,"median":-5.163853,"eighty":-2.789744,"marketCap":41760000},{"date":"2023-08-11","current":-1.910112,"twenty":-9.284847,"median":-5.068296,"eighty":-2.732989,"marketCap":36720000},{"date":"2023-08-18","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.629417,"marketCap":33360000},{"date":"2023-08-25","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.530813,"marketCap":33360000},{"date":"2023-09-01","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.462954,"marketCap":33360000},{"date":"2023-09-08","current":-1.610487,"twenty":-9.284847,"median":-5.04838,"eighty":-2.297436,"marketCap":30960000},{"date":"2023-09-15","current":-1.598002,"twenty":-9.284847,"median":-5.008787,"eighty":-2.214965,"marketCap":30720000},{"date":"2023-09-22","current":-1.360799,"twenty":-9.284847,"median":-4.994983,"eighty":-2.16953,"marketCap":26160000},{"date":"2023-09-29","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.051282,"marketCap":30720000},{"date":"2023-10-06","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.044583,"marketCap":30720000},{"date":"2023-10-13","current":-1.310861,"twenty":-9.283774,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-20","current":-1.310861,"twenty":-9.2827,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-27","current":-1.310861,"twenty":-9.283774,"median":-4.83304,"eighty":-2.004827,"marketCap":25200000},{"date":"2023-11-03","current":-1.210986,"twenty":-9.283774,"median":-4.824815,"eighty":-1.959392,"marketCap":23280000},{"date":"2023-11-10","current":-1.266069,"twenty":-9.283774,"median":-4.795961,"eighty":-1.933128,"marketCap":24720000},{"date":"2023-11-17","current":-1.253777,"twenty":-9.283774,"median":-4.766634,"eighty":-1.87303,"marketCap":24480000},{"date":"2023-11-24","current":-1.659411,"twenty":-9.283774,"median":-4.727394,"eighty":-1.817407,"marketCap":32400000},{"date":"2023-12-01","current":-1.696287,"twenty":-9.283774,"median":-4.723221,"eighty":-1.735331,"marketCap":33120000},{"date":"2023-12-08","current":-1.548784,"twenty":-9.283774,"median":-4.638198,"eighty":-1.735331,"marketCap":30240000},{"date":"2023-12-15","current":-1.475032,"twenty":-9.283774,"median":-4.627426,"eighty":-1.735331,"marketCap":28800000},{"date":"2023-12-22","current":-1.708579,"twenty":-9.283774,"median":-4.543542,"eighty":-1.720871,"marketCap":33360000},{"date":"2023-12-29","current":-1.548784,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":30240000},{"date":"2024-01-05","current":-1.438156,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":28080000},{"date":"2024-01-12","current":-1.499616,"twenty":-9.283774,"median":-4.528302,"eighty":-1.703819,"marketCap":29280000},{"date":"2024-01-19","current":-1.438156,"twenty":-9.283774,"median":-4.528302,"eighty":-1.669018,"marketCap":28080000},{"date":"2024-01-26","current":-1.604097,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":31320000},{"date":"2024-02-02","current":-1.806914,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-02-09","current":-1.991293,"twenty":-9.281627,"median":-4.362991,"eighty":-1.649502,"marketCap":38880000},{"date":"2024-02-16","current":-1.972855,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":38520000},{"date":"2024-02-23","current":-1.84379,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-01","current":-1.84379,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-08","current":-1.696287,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":33120000},{"date":"2024-03-15","current":-1.806914,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-03-22","current":-1.075024,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":34920000},{"date":"2024-03-28","current":-0.919866,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":29880000},{"date":"2024-04-05","current":-0.919866,"twenty":-9.284847,"median":-4.528302,"eighty":-1.610487,"marketCap":29880000},{"date":"2024-04-12","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-19","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-26","current":-0.65388,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":21240000},{"date":"2024-05-03","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":20880000},{"date":"2024-05-10","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.597951,"marketCap":19440000},{"date":"2024-05-17","current":-0.676046,"twenty":-9.281627,"median":-4.445647,"eighty":-1.573367,"marketCap":21960000},{"date":"2024-05-24","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.548784,"marketCap":20880000},{"date":"2024-05-31","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-07","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-14","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.499616,"marketCap":20160000},{"date":"2024-06-21","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.475032,"marketCap":20160000},{"date":"2024-06-28","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.438156,"marketCap":18360000},{"date":"2024-07-05","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.352113,"marketCap":18360000},{"date":"2024-07-12","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":18360000},{"date":"2024-07-19","current":-0.531971,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":17280000},{"date":"2024-07-26","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.266069,"marketCap":19440000},{"date":"2024-08-02","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.241485,"marketCap":19440000},{"date":"2024-08-09","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.186017,"marketCap":20160000},{"date":"2024-08-16","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.942031,"marketCap":20160000},{"date":"2024-08-23","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.919866,"marketCap":20160000},{"date":"2024-08-30","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-06","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-13","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-20","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-09-27","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-10-04","current":-0.767504,"twenty":-9.2827,"median":-4.528302,"eighty":-0.864452,"marketCap":17100000},{"date":"2024-10-10","current":-1.244165,"twenty":-9.281627,"median":-4.445647,"eighty":-0.820121,"marketCap":27720000},{"date":"2024-10-18","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-10-25","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-11-01","current":-0.985637,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":21960000},{"date":"2024-11-08","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-15","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-22","current":-0.840215,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":18720000},{"date":"2024-11-29","current":-0.921005,"twenty":-9.2827,"median":-4.362991,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-06","current":-0.921005,"twenty":-9.2827,"median":-4.296148,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-13","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-20","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-27","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2025-01-03","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-10","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-17","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-24","current":-0.90395,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-01-28","current":-0.90395,"twenty":-9.281627,"median":-4.270245,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-07","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-14","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-21","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-02-28","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-05","current":-0.938061,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"marketCap":20900000}],"customCompares":[{"symbol":"08282","name":"智傲控股","items":[{"date":"2020-03-06","value":-3.246877,"marketCap":51200000},{"date":"2020-03-13","value":-3.449807,"marketCap":54400000},{"date":"2020-03-20","value":-3.602004,"marketCap":56800000},{"date":"2020-03-27","value":-32.635534,"marketCap":60800000},{"date":"2020-04-03","value":-27.91197,"marketCap":52000000},{"date":"2020-04-09","value":-29.62963,"marketCap":55200000},{"date":"2020-04-17","value":-30.059045,"marketCap":56000000},{"date":"2020-04-24","value":-28.341385,"marketCap":52800000},{"date":"2020-04-29","value":-24.047236,"marketCap":44800000},{"date":"2020-05-08","value":-12.007505,"marketCap":51200000},{"date":"2020-05-15","value":-13.883677,"marketCap":59200000},{"date":"2020-05-22","value":-15.009381,"marketCap":64000000},{"date":"2020-05-29","value":-15.75985,"marketCap":67200000},{"date":"2020-06-05","value":-12.757974,"marketCap":54400000},{"date":"2020-06-12","value":-15.196998,"marketCap":64800000},{"date":"2020-06-19","value":-17.073171,"marketCap":72800000},{"date":"2020-06-26","value":-14.071295,"marketCap":60000000},{"date":"2020-07-03","value":-12.195122,"marketCap":52000000},{"date":"2020-07-10","value":-11.63227,"marketCap":49600000},{"date":"2020-07-17","value":-11.819887,"marketCap":50400000},{"date":"2020-07-24","value":-10.694184,"marketCap":45600000},{"date":"2020-07-31","value":-10.694184,"marketCap":45600000},{"date":"2020-08-07","value":-6.322641,"marketCap":40800000},{"date":"2020-08-14","value":-6.818534,"marketCap":44000000},{"date":"2020-08-21","value":-6.149078,"marketCap":39680000},{"date":"2020-08-28","value":-5.653185,"marketCap":36480000},{"date":"2020-09-04","value":-5.578801,"marketCap":36000000},{"date":"2020-09-11","value":-5.454827,"marketCap":35200000},{"date":"2020-09-18","value":-5.454827,"marketCap":35200000},{"date":"2020-09-25","value":-6.446614,"marketCap":41600000},{"date":"2020-09-30","value":-6.446614,"marketCap":41600000},{"date":"2020-10-09","value":-6.446614,"marketCap":41600000},{"date":"2020-10-16","value":-6.446614,"marketCap":41600000},{"date":"2020-10-23","value":-6.694561,"marketCap":43200000},{"date":"2020-10-30","value":-6.322641,"marketCap":40800000},{"date":"2020-11-06","value":-5.330854,"marketCap":34400000},{"date":"2020-11-13","value":-5.96758,"marketCap":41600000},{"date":"2020-11-20","value":-5.623297,"marketCap":39200000},{"date":"2020-11-27","value":-5.623297,"marketCap":39200000},{"date":"2020-12-04","value":-5.623297,"marketCap":39200000},{"date":"2020-12-11","value":-5.623297,"marketCap":39200000},{"date":"2020-12-18","value":-5.623297,"marketCap":39200000},{"date":"2020-12-24","value":-5.55444,"marketCap":38720000},{"date":"2020-12-31","value":-6.770908,"marketCap":47200000},{"date":"2021-01-08","value":-7.803758,"marketCap":54400000},{"date":"2021-01-15","value":-9.180892,"marketCap":64000000},{"date":"2021-01-22","value":-10.328504,"marketCap":72000000},{"date":"2021-01-29","value":-9.180892,"marketCap":64000000},{"date":"2021-02-05","value":-9.98422,"marketCap":69600000},{"date":"2021-02-11","value":-10.328504,"marketCap":72000000},{"date":"2021-02-19","value":-10.328504,"marketCap":72000000},{"date":"2021-02-26","value":-9.066131,"marketCap":63200000},{"date":"2021-03-05","value":-8.95137,"marketCap":62400000},{"date":"2021-03-12","value":-8.262803,"marketCap":57600000},{"date":"2021-03-19","value":-8.262803,"marketCap":57600000},{"date":"2021-03-26","value":-5.71996,"marketCap":57600000},{"date":"2021-04-01","value":-5.71996,"marketCap":57600000},{"date":"2021-04-09","value":-5.561072,"marketCap":56000000},{"date":"2021-04-16","value":-5.322741,"marketCap":53600000},{"date":"2021-04-23","value":-5.163853,"marketCap":52000000},{"date":"2021-04-30","value":-4.528302,"marketCap":45600000},{"date":"2021-05-07","value":-4.528302,"marketCap":45600000},{"date":"2021-05-14","value":-4.795961,"marketCap":45600000},{"date":"2021-05-21","value":-5.04838,"marketCap":48000000},{"date":"2021-05-28","value":-4.543542,"marketCap":43200000},{"date":"2021-06-04","value":-4.543542,"marketCap":43200000},{"date":"2021-06-11","value":-6.731174,"marketCap":64000000},{"date":"2021-06-18","value":-5.21666,"marketCap":49600000},{"date":"2021-06-25","value":-5.889777,"marketCap":56000000},{"date":"2021-07-02","value":-6.647034,"marketCap":63200000},{"date":"2021-07-09","value":-7.404291,"marketCap":70400000},{"date":"2021-07-16","value":-9.423643,"marketCap":89600000},{"date":"2021-07-23","value":-8.918805,"marketCap":84800000},{"date":"2021-07-30","value":-6.731174,"marketCap":64000000},{"date":"2021-08-06","value":-7.067732,"marketCap":67200000},{"date":"2021-08-13","value":-6.378581,"marketCap":64800000},{"date":"2021-08-20","value":-6.693572,"marketCap":68000000},{"date":"2021-08-27","value":-7.874791,"marketCap":80000000},{"date":"2021-09-03","value":-8.66227,"marketCap":88000000},{"date":"2021-09-10","value":-8.66227,"marketCap":88000000},{"date":"2021-09-17","value":-7.008564,"marketCap":71200000},{"date":"2021-09-24","value":-7.008564,"marketCap":71200000},{"date":"2021-09-30","value":-6.693572,"marketCap":68000000},{"date":"2021-10-08","value":-7.323555,"marketCap":74400000},{"date":"2021-10-15","value":-7.16606,"marketCap":72800000},{"date":"2021-10-22","value":-6.693572,"marketCap":68000000},{"date":"2021-10-29","value":-6.693572,"marketCap":68000000},{"date":"2021-11-05","value":-7.087312,"marketCap":72000000},{"date":"2021-11-12","value":-12.333121,"marketCap":77600000},{"date":"2021-11-19","value":-15.003179,"marketCap":94400000},{"date":"2021-11-26","value":-17.291799,"marketCap":108800000},{"date":"2021-12-03","value":-15.003179,"marketCap":94400000},{"date":"2021-12-10","value":-15.25747,"marketCap":96000000},{"date":"2021-12-17","value":-15.003179,"marketCap":94400000},{"date":"2021-12-24","value":-15.25747,"marketCap":96000000},{"date":"2021-12-31","value":-15.25747,"marketCap":96000000},{"date":"2022-01-07","value":-16.020343,"marketCap":100800000},{"date":"2022-01-14","value":-15.511761,"marketCap":97600000},{"date":"2022-01-21","value":-17.800381,"marketCap":112000000},{"date":"2022-01-28","value":-18.817546,"marketCap":118400000},{"date":"2022-02-04","value":-18.817546,"marketCap":118400000},{"date":"2022-02-11","value":-16.020343,"marketCap":100800000},{"date":"2022-02-18","value":-15.511761,"marketCap":97600000},{"date":"2022-02-25","value":-15.25747,"marketCap":96000000},{"date":"2022-03-04","value":-13.986014,"marketCap":88000000},{"date":"2022-03-11","value":-14.494596,"marketCap":91200000},{"date":"2022-03-18","value":-9.281627,"marketCap":58400000},{"date":"2022-03-25","value":-9.281627,"marketCap":58400000},{"date":"2022-04-01","value":123.741007,"marketCap":68800000},{"date":"2022-04-08","value":117.985612,"marketCap":65600000},{"date":"2022-04-14","value":125.179856,"marketCap":69600000},{"date":"2022-04-22","value":113.669065,"marketCap":63200000},{"date":"2022-04-29","value":94.964029,"marketCap":52800000},{"date":"2022-05-06","value":21.419355,"marketCap":66400000},{"date":"2022-05-13","value":21.419355,"marketCap":66400000},{"date":"2022-05-20","value":22.451613,"marketCap":69600000},{"date":"2022-05-27","value":24.258065,"marketCap":75200000},{"date":"2022-06-02","value":24,"marketCap":74400000},{"date":"2022-06-10","value":24.258065,"marketCap":75200000},{"date":"2022-06-17","value":18.064516,"marketCap":56000000},{"date":"2022-06-24","value":16.774194,"marketCap":52000000},{"date":"2022-06-30","value":15.483871,"marketCap":48000000},{"date":"2022-07-08","value":16.516129,"marketCap":51200000},{"date":"2022-07-15","value":18.322581,"marketCap":56800000},{"date":"2022-07-22","value":25.548387,"marketCap":79200000},{"date":"2022-07-29","value":33.290323,"marketCap":103200000},{"date":"2022-08-05","value":34.83871,"marketCap":108000000},{"date":"2022-08-12","value":22.236422,"marketCap":104400000},{"date":"2022-08-19","value":20.702875,"marketCap":97200000},{"date":"2022-08-26","value":17.891374,"marketCap":84000000},{"date":"2022-09-02","value":17.635783,"marketCap":82800000},{"date":"2022-09-09","value":16.357827,"marketCap":76800000},{"date":"2022-09-16","value":15.846645,"marketCap":74400000},{"date":"2022-09-23","value":14.057508,"marketCap":66000000},{"date":"2022-09-30","value":12.779553,"marketCap":60000000},{"date":"2022-10-07","value":14.824281,"marketCap":69600000},{"date":"2022-10-14","value":12.523962,"marketCap":58800000},{"date":"2022-10-21","value":12.319489,"marketCap":57840000},{"date":"2022-10-28","value":10.734824,"marketCap":50400000},{"date":"2022-11-04","value":10.479233,"marketCap":49200000},{"date":"2022-11-11","value":-8.599068,"marketCap":48000000},{"date":"2022-11-18","value":-9.286994,"marketCap":51840000},{"date":"2022-11-25","value":-9.286994,"marketCap":51840000},{"date":"2022-12-02","value":-9.286994,"marketCap":51840000},{"date":"2022-12-09","value":-9.243999,"marketCap":51600000},{"date":"2022-12-16","value":-9.115013,"marketCap":50880000},{"date":"2022-12-23","value":-9.201003,"marketCap":51360000},{"date":"2022-12-30","value":-9.201003,"marketCap":51360000},{"date":"2023-01-06","value":-9.158008,"marketCap":51120000},{"date":"2023-01-13","value":-8.599068,"marketCap":48000000},{"date":"2023-01-20","value":-10.318882,"marketCap":57600000},{"date":"2023-01-27","value":-10.318882,"marketCap":57600000},{"date":"2023-02-03","value":-10.318882,"marketCap":57600000},{"date":"2023-02-10","value":-9.544966,"marketCap":53280000},{"date":"2023-02-17","value":-9.243999,"marketCap":51600000},{"date":"2023-02-24","value":-10.318882,"marketCap":57600000},{"date":"2023-03-03","value":-9.888929,"marketCap":55200000},{"date":"2023-03-09","value":-9.630957,"marketCap":53760000},{"date":"2023-03-17","value":-9.41598,"marketCap":52560000},{"date":"2023-03-24","value":-5.176132,"marketCap":57600000},{"date":"2023-03-31","value":-5.068296,"marketCap":56400000},{"date":"2023-04-06","value":-5.068296,"marketCap":56400000},{"date":"2023-04-14","value":-5.068296,"marketCap":56400000},{"date":"2023-04-21","value":-5.068296,"marketCap":56400000},{"date":"2023-04-28","value":-5.068296,"marketCap":56400000},{"date":"2023-05-05","value":-5.283968,"marketCap":58800000},{"date":"2023-05-12","value":-4.124302,"marketCap":57600000},{"date":"2023-05-19","value":-4.296148,"marketCap":60000000},{"date":"2023-05-25","value":-4.124302,"marketCap":57600000},{"date":"2023-06-02","value":-4.124302,"marketCap":57600000},{"date":"2023-06-09","value":-4.124302,"marketCap":57600000},{"date":"2023-06-16","value":-4.038379,"marketCap":56400000},{"date":"2023-06-23","value":-4.038379,"marketCap":56400000},{"date":"2023-06-30","value":-3.952456,"marketCap":55200000},{"date":"2023-07-07","value":-3.935271,"marketCap":54960000},{"date":"2023-07-14","value":-3.900902,"marketCap":54480000},{"date":"2023-07-21","value":-3.866533,"marketCap":54000000},{"date":"2023-07-28","value":-3.78061,"marketCap":52800000},{"date":"2023-08-04","value":-2.990119,"marketCap":41760000},{"date":"2023-08-11","value":-1.910112,"marketCap":36720000},{"date":"2023-08-18","value":-1.735331,"marketCap":33360000},{"date":"2023-08-25","value":-1.735331,"marketCap":33360000},{"date":"2023-09-01","value":-1.735331,"marketCap":33360000},{"date":"2023-09-08","value":-1.610487,"marketCap":30960000},{"date":"2023-09-15","value":-1.598002,"marketCap":30720000},{"date":"2023-09-22","value":-1.360799,"marketCap":26160000},{"date":"2023-09-29","value":-1.598002,"marketCap":30720000},{"date":"2023-10-06","value":-1.598002,"marketCap":30720000},{"date":"2023-10-13","value":-1.310861,"marketCap":25200000},{"date":"2023-10-20","value":-1.310861,"marketCap":25200000},{"date":"2023-10-27","value":-1.310861,"marketCap":25200000},{"date":"2023-11-03","value":-1.210986,"marketCap":23280000},{"date":"2023-11-10","value":-1.266069,"marketCap":24720000},{"date":"2023-11-17","value":-1.253777,"marketCap":24480000},{"date":"2023-11-24","value":-1.659411,"marketCap":32400000},{"date":"2023-12-01","value":-1.696287,"marketCap":33120000},{"date":"2023-12-08","value":-1.548784,"marketCap":30240000},{"date":"2023-12-15","value":-1.475032,"marketCap":28800000},{"date":"2023-12-22","value":-1.708579,"marketCap":33360000},{"date":"2023-12-29","value":-1.548784,"marketCap":30240000},{"date":"2024-01-05","value":-1.438156,"marketCap":28080000},{"date":"2024-01-12","value":-1.499616,"marketCap":29280000},{"date":"2024-01-19","value":-1.438156,"marketCap":28080000},{"date":"2024-01-26","value":-1.604097,"marketCap":31320000},{"date":"2024-02-02","value":-1.806914,"marketCap":35280000},{"date":"2024-02-09","value":-1.991293,"marketCap":38880000},{"date":"2024-02-16","value":-1.972855,"marketCap":38520000},{"date":"2024-02-23","value":-1.84379,"marketCap":36000000},{"date":"2024-03-01","value":-1.84379,"marketCap":36000000},{"date":"2024-03-08","value":-1.696287,"marketCap":33120000},{"date":"2024-03-15","value":-1.806914,"marketCap":35280000},{"date":"2024-03-22","value":-1.075024,"marketCap":34920000},{"date":"2024-03-28","value":-0.919866,"marketCap":29880000},{"date":"2024-04-05","value":-0.919866,"marketCap":29880000},{"date":"2024-04-12","value":-0.676046,"marketCap":21960000},{"date":"2024-04-19","value":-0.676046,"marketCap":21960000},{"date":"2024-04-26","value":-0.65388,"marketCap":21240000},{"date":"2024-05-03","value":-0.642798,"marketCap":20880000},{"date":"2024-05-10","value":-0.598467,"marketCap":19440000},{"date":"2024-05-17","value":-0.676046,"marketCap":21960000},{"date":"2024-05-24","value":-0.642798,"marketCap":20880000},{"date":"2024-05-31","value":-0.620632,"marketCap":20160000},{"date":"2024-06-07","value":-0.620632,"marketCap":20160000},{"date":"2024-06-14","value":-0.620632,"marketCap":20160000},{"date":"2024-06-21","value":-0.620632,"marketCap":20160000},{"date":"2024-06-28","value":-0.565219,"marketCap":18360000},{"date":"2024-07-05","value":-0.565219,"marketCap":18360000},{"date":"2024-07-12","value":-0.565219,"marketCap":18360000},{"date":"2024-07-19","value":-0.531971,"marketCap":17280000},{"date":"2024-07-26","value":-0.598467,"marketCap":19440000},{"date":"2024-08-02","value":-0.598467,"marketCap":19440000},{"date":"2024-08-09","value":-0.620632,"marketCap":20160000},{"date":"2024-08-16","value":-0.904847,"marketCap":20160000},{"date":"2024-08-23","value":-0.904847,"marketCap":20160000},{"date":"2024-08-30","value":-0.904847,"marketCap":20160000},{"date":"2024-09-06","value":-0.904847,"marketCap":20160000},{"date":"2024-09-13","value":-0.904847,"marketCap":20160000},{"date":"2024-09-20","value":-0.759425,"marketCap":16920000},{"date":"2024-09-27","value":-0.759425,"marketCap":16920000},{"date":"2024-10-04","value":-0.767504,"marketCap":17100000},{"date":"2024-10-10","value":-1.244165,"marketCap":27720000},{"date":"2024-10-18","value":-1.131059,"marketCap":25200000},{"date":"2024-10-25","value":-1.131059,"marketCap":25200000},{"date":"2024-11-01","value":-0.985637,"marketCap":21960000},{"date":"2024-11-08","value":-0.888689,"marketCap":19800000},{"date":"2024-11-15","value":-0.888689,"marketCap":19800000},{"date":"2024-11-22","value":-0.840215,"marketCap":18720000},{"date":"2024-11-29","value":-0.921005,"marketCap":20520000},{"date":"2024-12-06","value":-0.921005,"marketCap":20520000},{"date":"2024-12-13","value":-0.888689,"marketCap":19800000},{"date":"2024-12-20","value":-0.888689,"marketCap":19800000},{"date":"2024-12-27","value":-0.888689,"marketCap":19800000},{"date":"2025-01-03","value":-0.921005,"marketCap":20520000},{"date":"2025-01-10","value":-0.921005,"marketCap":20520000},{"date":"2025-01-17","value":-0.921005,"marketCap":20520000},{"date":"2025-01-24","value":-0.90395,"marketCap":20140000},{"date":"2025-01-28","value":-0.90395,"marketCap":20140000},{"date":"2025-02-07","value":-0.90395,"marketCap":20140000},{"date":"2025-02-14","value":-0.90395,"marketCap":20140000},{"date":"2025-02-21","value":-0.938061,"marketCap":20900000},{"date":"2025-02-28","value":-0.938061,"marketCap":20900000},{"date":"2025-03-05","value":-0.938061,"marketCap":20900000}]},{"symbol":"09999","name":"網易-S","items":[{"date":"2020-03-06","value":14.036751,"marketCap":334299915260.51},{"date":"2020-03-13","value":13.505383,"marketCap":318149299499.68},{"date":"2020-03-20","value":12.18601,"marketCap":282909777106.17},{"date":"2020-03-27","value":12.883844,"marketCap":298905304477.46},{"date":"2020-04-03","value":13.884792,"marketCap":322420834733.92},{"date":"2020-04-09","value":13.890909,"marketCap":324760562973.41},{"date":"2020-04-17","value":14.858617,"marketCap":345772406584.76},{"date":"2020-04-24","value":14.889492,"marketCap":346091912825.99},{"date":"2020-04-29","value":15.206238,"marketCap":353700871514.51},{"date":"2020-05-08","value":15.475514,"marketCap":360149639391.74},{"date":"2020-05-15","value":16.168319,"marketCap":374785747218.4},{"date":"2020-05-22","value":15.295234,"marketCap":372859136383.68},{"date":"2020-05-29","value":15.892944,"marketCap":386815593894.2},{"date":"2020-06-05","value":17.523377,"marketCap":429608478715.64},{"date":"2020-06-12","value":17.758421,"marketCap":435329522561.94},{"date":"2020-06-19","value":18.021716,"marketCap":442589326664.58},{"date":"2020-06-26","value":19.122917,"marketCap":469208169932.59},{"date":"2020-07-03","value":18.781721,"marketCap":461546609685.67},{"date":"2020-07-10","value":20.918539,"marketCap":518959451419.51},{"date":"2020-07-17","value":19.72081,"marketCap":490022782905.52},{"date":"2020-07-24","value":19.406596,"marketCap":480327810969.43},{"date":"2020-07-31","value":19.722618,"marketCap":491015035242.73},{"date":"2020-08-07","value":20.048958,"marketCap":499677928875.43},{"date":"2020-08-14","value":18.565342,"marketCap":494221079986.01},{"date":"2020-08-21","value":19.42611,"marketCap":519481627971.42},{"date":"2020-08-28","value":20.038331,"marketCap":540036113747.07},{"date":"2020-09-04","value":19.221458,"marketCap":519776200957.76},{"date":"2020-09-11","value":18.031549,"marketCap":488121793315.01},{"date":"2020-09-18","value":18.263933,"marketCap":499205752511.96},{"date":"2020-09-25","value":18.649948,"marketCap":505706653229.97},{"date":"2020-09-30","value":17.874581,"marketCap":486994000384.01},{"date":"2020-10-09","value":17.556118,"marketCap":485204022402.85},{"date":"2020-10-16","value":17.160242,"marketCap":474068350774.2},{"date":"2020-10-23","value":16.62067,"marketCap":459873917492.36},{"date":"2020-10-30","value":16.806527,"marketCap":465088221883.56},{"date":"2020-11-06","value":17.614299,"marketCap":493141024793.79},{"date":"2020-11-13","value":16.878497,"marketCap":472938085731.36},{"date":"2020-11-20","value":29.993888,"marketCap":500942179915.26},{"date":"2020-11-27","value":30.002758,"marketCap":499919243118.62},{"date":"2020-12-04","value":27.885884,"marketCap":467990259064.88},{"date":"2020-12-11","value":28.235303,"marketCap":472720444772.57},{"date":"2020-12-18","value":30.280312,"marketCap":507780268997.68},{"date":"2020-12-24","value":29.570457,"marketCap":496388006807.02},{"date":"2020-12-31","value":30.554057,"marketCap":513109443272.26},{"date":"2021-01-08","value":36.237838,"marketCap":614040540286.52},{"date":"2021-01-15","value":33.273175,"marketCap":563005123365.47},{"date":"2021-01-22","value":36.981877,"marketCap":625495501814.55},{"date":"2021-01-29","value":36.12849,"marketCap":616113547744.23},{"date":"2021-02-05","value":39.19288,"marketCap":664368368091.79},{"date":"2021-02-11","value":41.806938,"marketCap":709695888415.1},{"date":"2021-02-19","value":39.085805,"marketCap":663792676558.33},{"date":"2021-02-26","value":40.734157,"marketCap":588829369226.43},{"date":"2021-03-05","value":40.28348,"marketCap":580854845017.33},{"date":"2021-03-12","value":40.2479,"marketCap":579325853411.85},{"date":"2021-03-19","value":40.670478,"marketCap":585213606776.22},{"date":"2021-03-26","value":38.950498,"marketCap":557990326224.51},{"date":"2021-04-01","value":40.092646,"marketCap":572846285762},{"date":"2021-04-09","value":39.015995,"marketCap":558693492794.91},{"date":"2021-04-16","value":39.894386,"marketCap":573434693645.08},{"date":"2021-04-23","value":41.91099,"marketCap":603928779172.92},{"date":"2021-04-30","value":39.127229,"marketCap":566139502184.77},{"date":"2021-05-07","value":38.110849,"marketCap":555006279281.37},{"date":"2021-05-14","value":36.565568,"marketCap":532155744510.52},{"date":"2021-05-21","value":37.93623,"marketCap":592916824128.72},{"date":"2021-05-28","value":37.720995,"marketCap":595361978506},{"date":"2021-06-04","value":36.757584,"marketCap":577405726024.15},{"date":"2021-06-11","value":36.344419,"marketCap":570873851350.69},{"date":"2021-06-18","value":34.813016,"marketCap":542385186466.11},{"date":"2021-06-25","value":34.629789,"marketCap":539190955578.24},{"date":"2021-07-02","value":36.831706,"marketCap":572473066550.98},{"date":"2021-07-09","value":35.252666,"marketCap":547381098084.23},{"date":"2021-07-16","value":36.479497,"marketCap":566418879571.99},{"date":"2021-07-23","value":33.702612,"marketCap":523251743727.02},{"date":"2021-07-30","value":33.171777,"marketCap":516740550086.31},{"date":"2021-08-06","value":28.327638,"marketCap":440214403463.24},{"date":"2021-08-13","value":29.168985,"marketCap":453906534344.21},{"date":"2021-08-20","value":26.329268,"marketCap":408555864868.32},{"date":"2021-08-27","value":30.151877,"marketCap":469934048453.42},{"date":"2021-09-03","value":32.661572,"marketCap":470089118787.17},{"date":"2021-09-10","value":31.013537,"marketCap":447517364984.22},{"date":"2021-09-17","value":29.158364,"marketCap":419503324472.95},{"date":"2021-09-24","value":28.616567,"marketCap":411898972945.39},{"date":"2021-09-30","value":29.945032,"marketCap":432462918202.05},{"date":"2021-10-08","value":33.770925,"marketCap":487693789563.5},{"date":"2021-10-15","value":33.457665,"marketCap":483501345997},{"date":"2021-10-22","value":35.517773,"marketCap":516957394496.9},{"date":"2021-10-29","value":34.012833,"marketCap":493828957610.21},{"date":"2021-11-05","value":35.342609,"marketCap":513981384669.99},{"date":"2021-11-12","value":38.579813,"marketCap":563372716163.81},{"date":"2021-11-19","value":39.5526,"marketCap":585615843742.51},{"date":"2021-11-26","value":39.161343,"marketCap":580008406334.71},{"date":"2021-12-03","value":34.186392,"marketCap":507261807373.96},{"date":"2021-12-10","value":35.099483,"marketCap":521699668089.75},{"date":"2021-12-17","value":32.031209,"marketCap":475765450916.87},{"date":"2021-12-24","value":33.386157,"marketCap":496364315513.87},{"date":"2021-12-31","value":34.648256,"marketCap":516248879392.64},{"date":"2022-01-07","value":34.076094,"marketCap":505796116153.27},{"date":"2022-01-14","value":35.187786,"marketCap":523434653345.24},{"date":"2022-01-21","value":32.94694,"marketCap":491223081533.39},{"date":"2022-01-28","value":32.860169,"marketCap":488678876565.85},{"date":"2022-02-04","value":34.291839,"marketCap":509719893845.39},{"date":"2022-02-11","value":33.73195,"marketCap":502410310516.92},{"date":"2022-02-18","value":33.398041,"marketCap":499880115404.2},{"date":"2022-02-25","value":24.309324,"marketCap":506526628586.88},{"date":"2022-03-04","value":20.848112,"marketCap":434572705311.95},{"date":"2022-03-11","value":19.347373,"marketCap":402681318692.18},{"date":"2022-03-18","value":22.136124,"marketCap":458887192204.72},{"date":"2022-03-25","value":23.005162,"marketCap":476922571388.54},{"date":"2022-04-01","value":23.52364,"marketCap":488251291323.73},{"date":"2022-04-08","value":22.847487,"marketCap":474422738741.26},{"date":"2022-04-14","value":23.392319,"marketCap":484932591221.98},{"date":"2022-04-22","value":21.540549,"marketCap":438198046868.44},{"date":"2022-04-29","value":23.181329,"marketCap":463986473923.89},{"date":"2022-05-06","value":21.686627,"marketCap":430463652759.35},{"date":"2022-05-13","value":23.094127,"marketCap":450199521926.49},{"date":"2022-05-20","value":23.856648,"marketCap":471589455574.42},{"date":"2022-05-27","value":25.705904,"marketCap":506344741732.96},{"date":"2022-06-02","value":25.644334,"marketCap":507843078480.63},{"date":"2022-06-10","value":26.150768,"marketCap":514390546834.51},{"date":"2022-06-17","value":23.088494,"marketCap":453657180307.1},{"date":"2022-06-24","value":23.100775,"marketCap":455705622964.43},{"date":"2022-06-30","value":23.075987,"marketCap":454432911572.66},{"date":"2022-07-08","value":22.465447,"marketCap":442864961222.68},{"date":"2022-07-15","value":21.547724,"marketCap":420837075237.23},{"date":"2022-07-22","value":23.677119,"marketCap":462728611963.07},{"date":"2022-07-29","value":23.137122,"marketCap":452726854358.92},{"date":"2022-08-05","value":22.198557,"marketCap":433255510397.4},{"date":"2022-08-12","value":22.85764,"marketCap":446726875298.11},{"date":"2022-08-19","value":19.297091,"marketCap":412223858332.67},{"date":"2022-08-26","value":20.681368,"marketCap":438293521088.48},{"date":"2022-09-02","value":20.41025,"marketCap":430994844472.9},{"date":"2022-09-09","value":20.248489,"marketCap":425951117791.1},{"date":"2022-09-16","value":19.322145,"marketCap":402708599625.9},{"date":"2022-09-23","value":18.471736,"marketCap":377594097694.79},{"date":"2022-09-30","value":17.973162,"marketCap":368104157800.6},{"date":"2022-10-07","value":18.549538,"marketCap":379886902196.25},{"date":"2022-10-14","value":16.484807,"marketCap":334021290498.64},{"date":"2022-10-21","value":15.105198,"marketCap":303971106100.15},{"date":"2022-10-28","value":13.42927,"marketCap":269782540885.89},{"date":"2022-11-04","value":15.007256,"marketCap":304416683371.88},{"date":"2022-11-11","value":15.380475,"marketCap":314767550910.26},{"date":"2022-11-18","value":13.489055,"marketCap":327249951227.64},{"date":"2022-11-25","value":13.220873,"marketCap":318199135793.59},{"date":"2022-12-02","value":13.981531,"marketCap":342314237006.31},{"date":"2022-12-09","value":13.713186,"marketCap":338862825072.87},{"date":"2022-12-16","value":13.964263,"marketCap":344262293634.98},{"date":"2022-12-23","value":13.954493,"marketCap":344128476010.77},{"date":"2022-12-30","value":14.073143,"marketCap":351271022584.95},{"date":"2023-01-06","value":15.655923,"marketCap":394792494226.12},{"date":"2023-01-13","value":16.656126,"marketCap":428047099257.69},{"date":"2023-01-20","value":16.975438,"marketCap":432509635356.69},{"date":"2023-01-27","value":17.465546,"marketCap":445087872629.34},{"date":"2023-02-03","value":17.079016,"marketCap":437491431496.84},{"date":"2023-02-10","value":16.579721,"marketCap":422149583515.8},{"date":"2023-02-17","value":16.561155,"marketCap":417688496433.75},{"date":"2023-02-24","value":16.68343,"marketCap":382846720381.77},{"date":"2023-03-03","value":18.043538,"marketCap":416727911766.36},{"date":"2023-03-10","value":17.290702,"marketCap":396393139038.67},{"date":"2023-03-17","value":17.987031,"marketCap":416346356840.9},{"date":"2023-03-24","value":18.737646,"marketCap":438700557089.62},{"date":"2023-03-31","value":18.565739,"marketCap":431355449284.12},{"date":"2023-04-06","value":18.586016,"marketCap":431548015145.52},{"date":"2023-04-13","value":18.444034,"marketCap":428674156086.86},{"date":"2023-04-21","value":19.14093,"marketCap":444642485905.11},{"date":"2023-04-28","value":18.695458,"marketCap":431060556377.53},{"date":"2023-05-05","value":18.874795,"marketCap":435909162796.48},{"date":"2023-05-12","value":18.886647,"marketCap":433179314875.07},{"date":"2023-05-19","value":18.844975,"marketCap":426145741986.35},{"date":"2023-05-25","value":18.165206,"marketCap":409083547926.03},{"date":"2023-06-02","value":16.773032,"marketCap":420145805671.62},{"date":"2023-06-09","value":18.065204,"marketCap":451860485768.71},{"date":"2023-06-16","value":19.287741,"marketCap":480128939026.09},{"date":"2023-06-23","value":18.690263,"marketCap":462718345455.03},{"date":"2023-06-30","value":19.579831,"marketCap":480356658872.18},{"date":"2023-07-07","value":19.13692,"marketCap":468574757883.86},{"date":"2023-07-14","value":20.678758,"marketCap":513432278460.12},{"date":"2023-07-21","value":20.266067,"marketCap":500846948418.2},{"date":"2023-07-28","value":21.149897,"marketCap":522130167009.88},{"date":"2023-08-04","value":21.496731,"marketCap":531574586112.02},{"date":"2023-08-11","value":21.328752,"marketCap":524442773051.75},{"date":"2023-08-18","value":19.722918,"marketCap":481485500319.57},{"date":"2023-08-25","value":17.555793,"marketCap":484545111435.27},{"date":"2023-09-01","value":18.492889,"marketCap":512528528212.73},{"date":"2023-09-08","value":17.615124,"marketCap":482453908289.02},{"date":"2023-09-15","value":18.005989,"marketCap":496982815637.31},{"date":"2023-09-22","value":18.126148,"marketCap":498111928013.3},{"date":"2023-09-29","value":17.820048,"marketCap":490540057019.47},{"date":"2023-10-06","value":17.969652,"marketCap":494421393463.46},{"date":"2023-10-13","value":18.790439,"marketCap":516232497011.83},{"date":"2023-10-20","value":17.948993,"marketCap":492355573676.74},{"date":"2023-10-27","value":19.051486,"marketCap":522373579744.1},{"date":"2023-11-03","value":20.065388,"marketCap":551634711396.14},{"date":"2023-11-10","value":20.24106,"marketCap":556347929325.05},{"date":"2023-11-17","value":19.724654,"marketCap":571304305124.49},{"date":"2023-11-24","value":19.263049,"marketCap":562527664548.71},{"date":"2023-12-01","value":18.230535,"marketCap":534583277213.41},{"date":"2023-12-08","value":17.485353,"marketCap":510659566587.79},{"date":"2023-12-15","value":17.099111,"marketCap":502263057361.01},{"date":"2023-12-22","value":14.591734,"marketCap":428326053625.69},{"date":"2023-12-29","value":15.423367,"marketCap":455151832318.18},{"date":"2024-01-05","value":15.200695,"marketCap":445416930732.76},{"date":"2024-01-12","value":15.189657,"marketCap":445330383758.76},{"date":"2024-01-19","value":15.317606,"marketCap":448464902074.94},{"date":"2024-01-26","value":17.133847,"marketCap":499687811487.52},{"date":"2024-02-02","value":16.595367,"marketCap":483366779063.72},{"date":"2024-02-09","value":17.815581,"marketCap":521462820705.57},{"date":"2024-02-16","value":18.006316,"marketCap":527159705697.86},{"date":"2024-02-23","value":18.257011,"marketCap":531681409006.54},{"date":"2024-03-01","value":16.906573,"marketCap":541022715471.47},{"date":"2024-03-08","value":16.184058,"marketCap":518131857258.59},{"date":"2024-03-15","value":16.446107,"marketCap":526055398421.17},{"date":"2024-03-22","value":16.353069,"marketCap":522600951158.16},{"date":"2024-03-28","value":15.932211,"marketCap":507523016215.88},{"date":"2024-04-05","value":14.775881,"marketCap":470378034661.66},{"date":"2024-04-12","value":14.9486,"marketCap":476146541135.17},{"date":"2024-04-19","value":14.235262,"marketCap":453038019044.43},{"date":"2024-04-26","value":14.497381,"marketCap":460811017270.53},{"date":"2024-05-03","value":15.693118,"marketCap":498473840362.26},{"date":"2024-05-10","value":15.580676,"marketCap":496077183689.77},{"date":"2024-05-17","value":16.483045,"marketCap":524037559844.74},{"date":"2024-05-24","value":14.59578,"marketCap":476816006389.44},{"date":"2024-05-31","value":13.967018,"marketCap":456739904487.68},{"date":"2024-06-07","value":14.472159,"marketCap":472671893502.93},{"date":"2024-06-14","value":14.227922,"marketCap":464269048267.64},{"date":"2024-06-21","value":14.13765,"marketCap":460357807910.49},{"date":"2024-06-28","value":14.853493,"marketCap":483466850502.2},{"date":"2024-07-05","value":14.835316,"marketCap":482770271641.7},{"date":"2024-07-12","value":14.177175,"marketCap":462030609454.98},{"date":"2024-07-19","value":14.295171,"marketCap":465884870956.35},{"date":"2024-07-26","value":14.681812,"marketCap":480263248652.06},{"date":"2024-08-02","value":14.035965,"marketCap":458869116435.89},{"date":"2024-08-09","value":13.676771,"marketCap":450106150215.3},{"date":"2024-08-16","value":13.746782,"marketCap":452586209844.77},{"date":"2024-08-23","value":13.145396,"marketCap":413326515310.47},{"date":"2024-08-30","value":12.786375,"marketCap":404737068647.73},{"date":"2024-09-06","value":12.465155,"marketCap":394759170932.77},{"date":"2024-09-13","value":12.288138,"marketCap":388134532772.1},{"date":"2024-09-20","value":12.56227,"marketCap":399172928068.42},{"date":"2024-09-27","value":14.291867,"marketCap":456862973393.63},{"date":"2024-10-04","value":15.95912,"marketCap":507842244942.36},{"date":"2024-10-10","value":14.10945,"marketCap":446075873034.1},{"date":"2024-10-18","value":12.70198,"marketCap":399484111419.15},{"date":"2024-10-25","value":12.695779,"marketCap":399263855946},{"date":"2024-11-01","value":12.656507,"marketCap":398297115375},{"date":"2024-11-08","value":12.282146,"marketCap":384762747377},{"date":"2024-11-15","value":14.588983,"marketCap":431810788514},{"date":"2024-11-22","value":14.857317,"marketCap":439544713084},{"date":"2024-11-29","value":14.649292,"marketCap":433099775942},{"date":"2024-12-06","value":15.546993,"marketCap":458557277653},{"date":"2024-12-13","value":16.086079,"marketCap":474025126794},{"date":"2024-12-20","value":15.713048,"marketCap":460490758795},{"date":"2024-12-27","value":15.615204,"marketCap":457268290224},{"date":"2025-01-03","value":15.006276,"marketCap":439866959941},{"date":"2025-01-10","value":16.188964,"marketCap":472736139365},{"date":"2025-01-17","value":16.958793,"marketCap":495615666219},{"date":"2025-01-24","value":17.357254,"marketCap":510439021646},{"date":"2025-01-28","value":17.558322,"marketCap":518817439931},{"date":"2025-02-07","value":17.858338,"marketCap":524940130215},{"date":"2025-02-14","value":18.164825,"marketCap":532674054786},{"date":"2025-02-21","value":16.200397,"marketCap":515594971360},{"date":"2025-02-28","value":15.725711,"marketCap":498838134790},{"date":"2025-03-05","value":15.995748,"marketCap":509150034218}]},{"symbol":"03888","name":"金山軟件","items":[{"date":"2020-03-06","value":-26.898812,"marketCap":36733633402},{"date":"2020-03-13","value":-23.352766,"marketCap":31544495598},{"date":"2020-03-20","value":-22.259931,"marketCap":29632707986},{"date":"2020-03-27","value":-20.249641,"marketCap":34207342629},{"date":"2020-04-03","value":-18.898605,"marketCap":31954164372},{"date":"2020-04-09","value":-19.653104,"marketCap":33456283210},{"date":"2020-04-17","value":-21.316281,"marketCap":36119130241},{"date":"2020-04-24","value":-21.114097,"marketCap":35735349967},{"date":"2020-04-29","value":-21.744871,"marketCap":36828592031},{"date":"2020-05-08","value":-22.741741,"marketCap":38536782756},{"date":"2020-05-15","value":-23.115346,"marketCap":39015076159},{"date":"2020-05-22","value":-20.915559,"marketCap":35188728935},{"date":"2020-05-29","value":-21.403827,"marketCap":34232142129},{"date":"2020-06-05","value":-21.757837,"marketCap":35052073677},{"date":"2020-06-12","value":-22.226489,"marketCap":35803677596},{"date":"2020-06-19","value":-25.573224,"marketCap":41269887916},{"date":"2020-06-26","value":-30.42751,"marketCap":49059237622},{"date":"2020-07-03","value":-32.369398,"marketCap":52270636185},{"date":"2020-07-10","value":-38.141056,"marketCap":62178142390},{"date":"2020-07-17","value":-31.552456,"marketCap":51519032266},{"date":"2020-07-24","value":-30.038004,"marketCap":48854254735},{"date":"2020-07-31","value":-32.953396,"marketCap":53910499281},{"date":"2020-08-07","value":-33.877467,"marketCap":55482034748},{"date":"2020-08-14","value":-31.337323,"marketCap":51450704637},{"date":"2020-08-21","value":5.721396,"marketCap":58283467537},{"date":"2020-08-28","value":5.883399,"marketCap":60401624036},{"date":"2020-09-04","value":5.631382,"marketCap":58010157021},{"date":"2020-09-11","value":5.101911,"marketCap":52612274330},{"date":"2020-09-18","value":5.382887,"marketCap":56047924140},{"date":"2020-09-25","value":4.876779,"marketCap":50374780599},{"date":"2020-09-30","value":5.090711,"marketCap":52835421171},{"date":"2020-10-09","value":5.356051,"marketCap":56389679775},{"date":"2020-10-16","value":5.189384,"marketCap":54612550473},{"date":"2020-10-23","value":4.973839,"marketCap":52425314409},{"date":"2020-10-30","value":5.368583,"marketCap":56594733156},{"date":"2020-11-06","value":5.812836,"marketCap":61994472189},{"date":"2020-11-13","value":5.346907,"marketCap":57073191045},{"date":"2020-11-20","value":4.957006,"marketCap":56936488791},{"date":"2020-11-27","value":4.622665,"marketCap":52972123425},{"date":"2020-12-04","value":4.767304,"marketCap":55022657235},{"date":"2020-12-11","value":4.921211,"marketCap":56663084283},{"date":"2020-12-18","value":4.936952,"marketCap":56936488791},{"date":"2020-12-24","value":5.056198,"marketCap":58371862458},{"date":"2020-12-31","value":5.918181,"marketCap":68351127000},{"date":"2021-01-08","value":6.803817,"marketCap":79287307320},{"date":"2021-01-15","value":6.701885,"marketCap":77988635907},{"date":"2021-01-22","value":7.274695,"marketCap":84618695226},{"date":"2021-01-29","value":6.993583,"marketCap":82021352400},{"date":"2021-02-05","value":8.284567,"marketCap":96580142451},{"date":"2021-02-11","value":9.09822,"marketCap":106217651358},{"date":"2021-02-19","value":8.444664,"marketCap":98630676261},{"date":"2021-02-26","value":6.381173,"marketCap":74366026176},{"date":"2021-03-05","value":6.144379,"marketCap":71426927715},{"date":"2021-03-12","value":6.161045,"marketCap":71495278842},{"date":"2021-03-19","value":6.080607,"marketCap":70538363064},{"date":"2021-03-26","value":5.895791,"marketCap":70333309683},{"date":"2021-04-01","value":6.376611,"marketCap":75869750970},{"date":"2021-04-09","value":6.139018,"marketCap":73204057017},{"date":"2021-04-16","value":6.150124,"marketCap":73614163779},{"date":"2021-04-23","value":6.441469,"marketCap":77294403510},{"date":"2021-04-30","value":6.244715,"marketCap":75242339700},{"date":"2021-05-07","value":5.883007,"marketCap":71343418461},{"date":"2021-05-14","value":6.344015,"marketCap":76883990748},{"date":"2021-05-21","value":6.551043,"marketCap":79414869447},{"date":"2021-05-28","value":5.792122,"marketCap":71685429096},{"date":"2021-06-04","value":5.925221,"marketCap":72985069509},{"date":"2021-06-11","value":5.9201,"marketCap":72916667382},{"date":"2021-06-18","value":5.481391,"marketCap":66965682333},{"date":"2021-06-25","value":5.305564,"marketCap":64776814269},{"date":"2021-07-02","value":5.028624,"marketCap":61288305792},{"date":"2021-07-09","value":4.674119,"marketCap":56910569664},{"date":"2021-07-16","value":4.792194,"marketCap":58347014331},{"date":"2021-07-23","value":4.202704,"marketCap":51164790996},{"date":"2021-07-30","value":4.054236,"marketCap":49523139948},{"date":"2021-08-06","value":3.951783,"marketCap":48155097408},{"date":"2021-08-13","value":4.159423,"marketCap":50754378234},{"date":"2021-08-20","value":3.980108,"marketCap":48428705916},{"date":"2021-08-27","value":31.316563,"marketCap":39673233660},{"date":"2021-09-03","value":34.501288,"marketCap":43725546880},{"date":"2021-09-10","value":34.135851,"marketCap":43373673095},{"date":"2021-09-17","value":32.655693,"marketCap":41370237108},{"date":"2021-09-24","value":32.797806,"marketCap":41569498362},{"date":"2021-09-30","value":33.32437,"marketCap":42378237288},{"date":"2021-10-08","value":33.8007,"marketCap":42982019640},{"date":"2021-10-15","value":34.635373,"marketCap":44073626488},{"date":"2021-10-22","value":37.369522,"marketCap":47894250456},{"date":"2021-10-29","value":35.701113,"marketCap":45642811332},{"date":"2021-11-05","value":34.736671,"marketCap":44482979056},{"date":"2021-11-12","value":36.92861,"marketCap":47484897888},{"date":"2021-11-19","value":41.641289,"marketCap":48303603024},{"date":"2021-11-26","value":40.768053,"marketCap":47305789856},{"date":"2021-12-03","value":39.105092,"marketCap":45460043720},{"date":"2021-12-10","value":41.151794,"marketCap":47921038568},{"date":"2021-12-17","value":39.241673,"marketCap":45665126624},{"date":"2021-12-24","value":39.673743,"marketCap":46212014368},{"date":"2021-12-31","value":40.106636,"marketCap":46817864880},{"date":"2022-01-07","value":39.26035,"marketCap":45655961664},{"date":"2022-01-14","value":43.045617,"marketCap":50166880032},{"date":"2022-01-21","value":44.117522,"marketCap":51533824992},{"date":"2022-01-28","value":39.537535,"marketCap":46066045152},{"date":"2022-02-04","value":42.315344,"marketCap":49278365808},{"date":"2022-02-11","value":39.477187,"marketCap":46066045152},{"date":"2022-02-18","value":38.934537,"marketCap":45655961664},{"date":"2022-02-25","value":35.757266,"marketCap":42033557520},{"date":"2022-03-04","value":29.234175,"marketCap":34378665744},{"date":"2022-03-11","value":26.542628,"marketCap":31166345088},{"date":"2022-03-18","value":29.512469,"marketCap":34515360240},{"date":"2022-03-25","value":69.201289,"marketCap":33645153764},{"date":"2022-04-01","value":70.100482,"marketCap":34122874000},{"date":"2022-04-08","value":65.86591,"marketCap":32075501560},{"date":"2022-04-14","value":66.80743,"marketCap":32480192248},{"date":"2022-04-22","value":64.068789,"marketCap":30566519424},{"date":"2022-04-29","value":70.058728,"marketCap":32886299916},{"date":"2022-05-06","value":68.007339,"marketCap":31658180832},{"date":"2022-05-13","value":71.037176,"marketCap":32476926888},{"date":"2022-05-20","value":76.088345,"marketCap":35274309246},{"date":"2022-05-27","value":77.767536,"marketCap":34455563190},{"date":"2022-06-02","value":81.028533,"marketCap":36093055302},{"date":"2022-06-10","value":97.30636,"marketCap":43052396778},{"date":"2022-06-17","value":91.392383,"marketCap":40391472096},{"date":"2022-06-24","value":99.1796,"marketCap":44007600510},{"date":"2022-06-30","value":94.021481,"marketCap":41647033296},{"date":"2022-07-08","value":88.706749,"marketCap":39333309224},{"date":"2022-07-15","value":84.889314,"marketCap":37291787984},{"date":"2022-07-22","value":84.05963,"marketCap":36951534444},{"date":"2022-07-29","value":81.174108,"marketCap":35726621700},{"date":"2022-08-05","value":81.691414,"marketCap":35862723116},{"date":"2022-08-12","value":79.10342,"marketCap":34773911788},{"date":"2022-08-19","value":76.61952,"marketCap":33344846920},{"date":"2022-08-26","value":147.924757,"marketCap":32101748016},{"date":"2022-09-02","value":147.514197,"marketCap":31897711482},{"date":"2022-09-09","value":149.972311,"marketCap":32305784550},{"date":"2022-09-16","value":147.546914,"marketCap":31489638414},{"date":"2022-09-23","value":141.651787,"marketCap":29651146176},{"date":"2022-09-30","value":135.514744,"marketCap":28420704488},{"date":"2022-10-07","value":120.478886,"marketCap":25265870305},{"date":"2022-10-14","value":127.388309,"marketCap":26431502673},{"date":"2022-10-21","value":142.884358,"marketCap":29443717044},{"date":"2022-10-28","value":151.37428,"marketCap":31139783694},{"date":"2022-11-04","value":159.527954,"marketCap":33136444040},{"date":"2022-11-11","value":162.31385,"marketCap":34015574188},{"date":"2022-11-18","value":-4.958022,"marketCap":35029955128},{"date":"2022-11-25","value":-4.476678,"marketCap":31378183744},{"date":"2022-12-02","value":-4.818038,"marketCap":34353701168},{"date":"2022-12-09","value":-4.717314,"marketCap":33947948792},{"date":"2022-12-16","value":-4.690667,"marketCap":33677447208},{"date":"2022-12-23","value":-4.613878,"marketCap":33136444040},{"date":"2022-12-30","value":-4.856194,"marketCap":35300456712},{"date":"2023-01-06","value":-5.322485,"marketCap":39087478888},{"date":"2023-01-13","value":-5.276817,"marketCap":39493231264},{"date":"2023-01-20","value":-5.267806,"marketCap":39087478888},{"date":"2023-01-27","value":-5.439856,"marketCap":40372361412},{"date":"2023-02-03","value":-5.910409,"marketCap":44091758192},{"date":"2023-02-10","value":-5.535746,"marketCap":41048615372},{"date":"2023-02-17","value":-5.045397,"marketCap":37058717008},{"date":"2023-02-24","value":-4.874822,"marketCap":35368082108},{"date":"2023-03-03","value":-5.158471,"marketCap":37667345572},{"date":"2023-03-10","value":-4.907597,"marketCap":35570958296},{"date":"2023-03-17","value":-5.692225,"marketCap":41657243936},{"date":"2023-03-24","value":-7.187245,"marketCap":50042793040},{"date":"2023-03-31","value":-7.565546,"marketCap":52274431108},{"date":"2023-04-06","value":-7.345177,"marketCap":50719047000},{"date":"2023-04-14","value":-7.063982,"marketCap":48825535912},{"date":"2023-04-21","value":-6.786747,"marketCap":46885189428},{"date":"2023-04-28","value":-6.775268,"marketCap":46457376102},{"date":"2023-05-05","value":-6.537719,"marketCap":44902034544},{"date":"2023-05-12","value":-6.305452,"marketCap":43008575256},{"date":"2023-05-19","value":-6.214381,"marketCap":41791351428},{"date":"2023-05-25","value":-5.88748,"marketCap":38815915404},{"date":"2023-06-02","value":-6.411813,"marketCap":42129469158},{"date":"2023-06-09","value":-6.400463,"marketCap":41994222066},{"date":"2023-06-16","value":-7.16656,"marketCap":46795493832},{"date":"2023-06-23","value":-6.778926,"marketCap":44022928446},{"date":"2023-06-30","value":-6.483529,"marketCap":41723727882},{"date":"2023-07-07","value":-6.435026,"marketCap":41330809860},{"date":"2023-07-14","value":-6.970172,"marketCap":45396135420},{"date":"2023-07-21","value":-6.793681,"marketCap":44041026900},{"date":"2023-07-28","value":-7.010221,"marketCap":45396135420},{"date":"2023-08-04","value":-7.040369,"marketCap":45667157124},{"date":"2023-08-11","value":-6.534089,"marketCap":42143874972},{"date":"2023-08-18","value":-6.294607,"marketCap":40308567232},{"date":"2023-08-25","value":-6.858978,"marketCap":42487408704},{"date":"2023-09-01","value":-6.85251,"marketCap":42623586296},{"date":"2023-09-08","value":-6.54645,"marketCap":40240478436},{"date":"2023-09-15","value":-6.24016,"marketCap":38655141168},{"date":"2023-09-22","value":-6.47181,"marketCap":39914838327},{"date":"2023-09-29","value":-6.249744,"marketCap":38611351208},{"date":"2023-10-06","value":-6.196785,"marketCap":38265832553},{"date":"2023-10-13","value":-6.195033,"marketCap":38197864822},{"date":"2023-10-20","value":-5.859759,"marketCap":36074935161},{"date":"2023-10-27","value":-5.917473,"marketCap":36414623816},{"date":"2023-11-03","value":-6.27617,"marketCap":38724506670},{"date":"2023-11-10","value":-6.464706,"marketCap":39879448097},{"date":"2023-11-17","value":-6.65796,"marketCap":41442015910},{"date":"2023-11-24","value":103.441819,"marketCap":36852074763},{"date":"2023-12-01","value":96.630329,"marketCap":34568167710},{"date":"2023-12-08","value":95.389174,"marketCap":33986238842},{"date":"2023-12-15","value":94.26532,"marketCap":33779765579},{"date":"2023-12-22","value":86.236545,"marketCap":30882031377},{"date":"2023-12-29","value":90.471699,"marketCap":32571420402},{"date":"2024-01-05","value":84.198833,"marketCap":30099291646},{"date":"2024-01-12","value":82.96571,"marketCap":29674264840},{"date":"2024-01-19","value":75.181615,"marketCap":26853200400},{"date":"2024-01-26","value":75.837378,"marketCap":26982002983},{"date":"2024-02-02","value":72.337484,"marketCap":25703970832},{"date":"2024-02-09","value":73.359908,"marketCap":26195647316},{"date":"2024-02-16","value":82.237931,"marketCap":29372196040},{"date":"2024-02-23","value":81.893045,"marketCap":29094825436},{"date":"2024-03-01","value":81.512565,"marketCap":28977711363},{"date":"2024-03-08","value":77.614024,"marketCap":27604050102},{"date":"2024-03-15","value":81.548518,"marketCap":28977711363},{"date":"2024-03-22","value":62.272077,"marketCap":32706220500},{"date":"2024-03-28","value":60.222898,"marketCap":31528796562},{"date":"2024-04-05","value":59.387398,"marketCap":31070909475},{"date":"2024-04-12","value":64.226949,"marketCap":33621994674},{"date":"2024-04-19","value":58.779101,"marketCap":30743847270},{"date":"2024-04-26","value":66.64521,"marketCap":34815161142},{"date":"2024-05-03","value":69.118771,"marketCap":36082379651},{"date":"2024-05-10","value":67.425561,"marketCap":35282031119},{"date":"2024-05-17","value":67.779966,"marketCap":35415422541},{"date":"2024-05-24","value":55.010231,"marketCap":34148204032},{"date":"2024-05-31","value":53.666308,"marketCap":33347855500},{"date":"2024-06-07","value":55.989729,"marketCap":34748465431},{"date":"2024-06-14","value":57.009157,"marketCap":35348726830},{"date":"2024-06-21","value":51.511866,"marketCap":31873246974},{"date":"2024-06-28","value":48.568419,"marketCap":30039505793},{"date":"2024-07-05","value":46.290775,"marketCap":28624568090},{"date":"2024-07-12","value":49.447728,"marketCap":30621630980},{"date":"2024-07-19","value":47.609665,"marketCap":29483919489},{"date":"2024-07-26","value":45.925108,"marketCap":28546360557},{"date":"2024-08-02","value":46.701682,"marketCap":29012151988},{"date":"2024-08-09","value":43.945175,"marketCap":27481694429},{"date":"2024-08-16","value":43.928104,"marketCap":27481694429},{"date":"2024-08-23","value":27.272168,"marketCap":27138863784},{"date":"2024-08-30","value":28.472194,"marketCap":28523237457},{"date":"2024-09-06","value":28.524827,"marketCap":28589725190},{"date":"2024-09-13","value":28.333647,"marketCap":28323774258},{"date":"2024-09-20","value":30.280409,"marketCap":30451381714},{"date":"2024-09-27","value":35.801845,"marketCap":36220525996},{"date":"2024-10-04","value":42.222891,"marketCap":42522632167},{"date":"2024-10-10","value":37.525598,"marketCap":37547285190},{"date":"2024-10-18","value":35.922817,"marketCap":35756160278},{"date":"2024-10-25","value":36.591608,"marketCap":36419539875},{"date":"2024-11-01","value":35.767681,"marketCap":35623484358},{"date":"2024-11-08","value":40.480549,"marketCap":40134465618},{"date":"2024-11-15","value":38.817387,"marketCap":38077988867},{"date":"2024-11-22","value":30.114242,"marketCap":41991928490},{"date":"2024-11-29","value":29.896423,"marketCap":41660238691},{"date":"2024-12-06","value":31.493989,"marketCap":43783053402},{"date":"2024-12-13","value":32.177834,"marketCap":44645446878},{"date":"2024-12-20","value":32.65723,"marketCap":45109812596},{"date":"2024-12-27","value":33.067086,"marketCap":45640516273},{"date":"2025-01-03","value":30.87404,"marketCap":42655308087},{"date":"2025-01-10","value":31.087864,"marketCap":42787984006},{"date":"2025-01-17","value":33.037331,"marketCap":45507840354},{"date":"2025-01-24","value":33.884518,"marketCap":46967275467},{"date":"2025-01-28","value":37.231007,"marketCap":51876284485},{"date":"2025-02-07","value":40.890277,"marketCap":56652617583},{"date":"2025-02-14","value":43.605057,"marketCap":60384778386},{"date":"2025-02-21","value":43.116216,"marketCap":59920789968},{"date":"2025-02-28","value":38.425668,"marketCap":53226099939},{"date":"2025-03-05","value":40.201439,"marketCap":55877462327}]},{"symbol":"02400","name":"心動公司","items":[{"date":"2020-03-06","value":33.231232,"marketCap":10621842096},{"date":"2020-03-13","value":39.284965,"marketCap":12420361176},{"date":"2020-03-20","value":35.040936,"marketCap":10918068768},{"date":"2020-03-27","value":35.065006,"marketCap":10918068768},{"date":"2020-04-03","value":23.563853,"marketCap":8929118256},{"date":"2020-04-09","value":24.957296,"marketCap":9521571600},{"date":"2020-04-17","value":23.513548,"marketCap":8929118256},{"date":"2020-04-24","value":22.480764,"marketCap":8527096344},{"date":"2020-04-29","value":21.985694,"marketCap":8345128531},{"date":"2020-05-08","value":24.737897,"marketCap":9394617312},{"date":"2020-05-15","value":26.961655,"marketCap":10198661136},{"date":"2020-05-22","value":26.65576,"marketCap":10050547800},{"date":"2020-05-29","value":26.529464,"marketCap":9987070656},{"date":"2020-06-05","value":30.857181,"marketCap":11700953544},{"date":"2020-06-12","value":32.311038,"marketCap":12251088792},{"date":"2020-06-19","value":35.594441,"marketCap":13520631672},{"date":"2020-06-26","value":32.894762,"marketCap":12483838320},{"date":"2020-07-03","value":38.651824,"marketCap":14691297732},{"date":"2020-07-10","value":44.02387,"marketCap":16892746016},{"date":"2020-07-17","value":42.960391,"marketCap":16510862130},{"date":"2020-07-24","value":47.940895,"marketCap":18352890286},{"date":"2020-07-31","value":48.302828,"marketCap":18599991624},{"date":"2020-08-07","value":53.378876,"marketCap":20576802328},{"date":"2020-08-14","value":46.32808,"marketCap":17903615126},{"date":"2020-08-21","value":44.498598,"marketCap":17274629902},{"date":"2020-08-28","value":51.688922,"marketCap":18465209076},{"date":"2020-09-04","value":51.514406,"marketCap":18465209076},{"date":"2020-09-11","value":48.266539,"marketCap":17319557418},{"date":"2020-09-18","value":50.655166,"marketCap":18352890286},{"date":"2020-09-25","value":47.998432,"marketCap":17252166144},{"date":"2020-09-30","value":48.516989,"marketCap":17521731240},{"date":"2020-10-09","value":49.606615,"marketCap":18173180222},{"date":"2020-10-16","value":46.989204,"marketCap":17207238628},{"date":"2020-10-23","value":42.077833,"marketCap":15432601746},{"date":"2020-10-30","value":45.929408,"marketCap":16847818500},{"date":"2020-11-06","value":45.095932,"marketCap":16735499710},{"date":"2020-11-13","value":41.126841,"marketCap":15275355440},{"date":"2020-11-20","value":42.673647,"marketCap":15949268180},{"date":"2020-11-27","value":45.364131,"marketCap":16915209774},{"date":"2020-12-04","value":49.047601,"marketCap":18420281560},{"date":"2020-12-11","value":47.726259,"marketCap":17881151368},{"date":"2020-12-18","value":45.972912,"marketCap":17252166144},{"date":"2020-12-24","value":50.051664,"marketCap":18802165446},{"date":"2020-12-31","value":56.008603,"marketCap":21048541246},{"date":"2021-01-08","value":60.840389,"marketCap":23070279466},{"date":"2021-01-15","value":63.893096,"marketCap":24193467366},{"date":"2021-01-22","value":73.059903,"marketCap":27652886098},{"date":"2021-01-29","value":78.111737,"marketCap":29809406866},{"date":"2021-02-05","value":109.020539,"marketCap":41355778478},{"date":"2021-02-11","value":129.620264,"marketCap":49240557536},{"date":"2021-02-19","value":111.831477,"marketCap":42501430136},{"date":"2021-02-26","value":81.748089,"marketCap":30999986040},{"date":"2021-03-05","value":71.85781,"marketCap":27181147180},{"date":"2021-03-12","value":65.558828,"marketCap":24755061316},{"date":"2021-03-19","value":68.913243,"marketCap":26013031764},{"date":"2021-03-26","value":2130.43734,"marketCap":23137670740},{"date":"2021-04-01","value":2365.787153,"marketCap":25626321700},{"date":"2021-04-09","value":2352.366085,"marketCap":25537186668},{"date":"2021-04-16","value":2691.952839,"marketCap":29334374894},{"date":"2021-04-23","value":2687.392253,"marketCap":29357974552},{"date":"2021-04-30","value":162.791989,"marketCap":31788739326},{"date":"2021-05-07","value":139.28955,"marketCap":27375603280},{"date":"2021-05-14","value":130.969405,"marketCap":25723627220},{"date":"2021-05-21","value":142.585184,"marketCap":28012794046},{"date":"2021-05-28","value":143.929793,"marketCap":28555586180},{"date":"2021-06-04","value":142.105524,"marketCap":28059993362},{"date":"2021-06-11","value":132.314802,"marketCap":26124821406},{"date":"2021-06-18","value":133.517087,"marketCap":26148421064},{"date":"2021-06-25","value":147.226566,"marketCap":28815182418},{"date":"2021-07-02","value":149.779284,"marketCap":29263575920},{"date":"2021-07-09","value":145.576714,"marketCap":28413988232},{"date":"2021-07-16","value":155.49461,"marketCap":30349160188},{"date":"2021-07-23","value":143.054293,"marketCap":27918395414},{"date":"2021-07-30","value":118.712284,"marketCap":23245663130},{"date":"2021-08-06","value":113.925545,"marketCap":22254477494},{"date":"2021-08-13","value":111.598881,"marketCap":21829683650},{"date":"2021-08-20","value":94.856399,"marketCap":18502131872},{"date":"2021-08-27","value":-29.271941,"marketCap":18407733240},{"date":"2021-09-03","value":-35.86232,"marketCap":22561273048},{"date":"2021-09-10","value":-37.977905,"marketCap":23953652870},{"date":"2021-09-17","value":-32.83669,"marketCap":20649700750},{"date":"2021-09-24","value":-34.396938,"marketCap":21640886386},{"date":"2021-09-30","value":-32.412952,"marketCap":20460903486},{"date":"2021-10-08","value":-32.040562,"marketCap":20224906906},{"date":"2021-10-15","value":-35.605281,"marketCap":22490474074},{"date":"2021-10-22","value":-35.907895,"marketCap":22844468944},{"date":"2021-10-29","value":-32.94758,"marketCap":20909296988},{"date":"2021-11-05","value":-31.853859,"marketCap":20248506564},{"date":"2021-11-12","value":-36.418672,"marketCap":23245663130},{"date":"2021-11-19","value":-37.655099,"marketCap":24000852186},{"date":"2021-11-26","value":-34.792989,"marketCap":22183678520},{"date":"2021-12-03","value":-33.25096,"marketCap":21239692200},{"date":"2021-12-10","value":-32.972986,"marketCap":21098094252},{"date":"2021-12-17","value":-28.972817,"marketCap":18525731530},{"date":"2021-12-24","value":-28.871427,"marketCap":18478532214},{"date":"2021-12-31","value":-29.066312,"marketCap":18643729820},{"date":"2022-01-07","value":-26.296314,"marketCap":16802956496},{"date":"2022-01-14","value":-25.354701,"marketCap":16236564704},{"date":"2022-01-21","value":-26.730763,"marketCap":17156951366},{"date":"2022-01-28","value":-20.79055,"marketCap":13310207112},{"date":"2022-02-04","value":-22.01781,"marketCap":14088995826},{"date":"2022-02-11","value":-20.979655,"marketCap":13451805060},{"date":"2022-02-18","value":-23.294471,"marketCap":15009382488},{"date":"2022-02-25","value":-18.414372,"marketCap":11894227632},{"date":"2022-03-04","value":-15.522046,"marketCap":10029854650},{"date":"2022-03-11","value":-14.587182,"marketCap":9411543610},{"date":"2022-03-18","value":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","value":-18.214399,"marketCap":11705430368},{"date":"2022-04-01","value":-11.426983,"marketCap":12153823870},{"date":"2022-04-08","value":-10.357456,"marketCap":11021040286},{"date":"2022-04-14","value":-9.819229,"marketCap":10431048836},{"date":"2022-04-22","value":-8.89244,"marketCap":9269945662},{"date":"2022-04-29","value":-9.709763,"marketCap":9959055676},{"date":"2022-05-06","value":-8.909432,"marketCap":9062268672},{"date":"2022-05-13","value":-9.32689,"marketCap":9317144978},{"date":"2022-05-20","value":-9.99461,"marketCap":10124253282},{"date":"2022-05-27","value":-9.560252,"marketCap":9675859780},{"date":"2022-06-02","value":-10.576103,"marketCap":10761444048},{"date":"2022-06-10","value":-12.3756,"marketCap":12507818740},{"date":"2022-06-17","value":-11.267144,"marketCap":11375035156},{"date":"2022-06-24","value":-11.874391,"marketCap":12035825580},{"date":"2022-06-30","value":-9.539219,"marketCap":9652260122},{"date":"2022-07-08","value":-8.937608,"marketCap":9052828808},{"date":"2022-07-15","value":-8.663751,"marketCap":8694114007},{"date":"2022-07-22","value":-9.776757,"marketCap":9817457728},{"date":"2022-07-29","value":-8.769583,"marketCap":8816832228},{"date":"2022-08-05","value":-9.130853,"marketCap":9156667304},{"date":"2022-08-12","value":-9.40044,"marketCap":9439863200},{"date":"2022-08-19","value":-8.963738,"marketCap":8911230860},{"date":"2022-08-26","value":-8.977916,"marketCap":8854591681},{"date":"2022-09-02","value":-8.757762,"marketCap":9213306483},{"date":"2022-09-09","value":-9.052444,"marketCap":9487062516},{"date":"2022-09-16","value":-9.432343,"marketCap":9793858070},{"date":"2022-09-23","value":-8.36096,"marketCap":8514756606},{"date":"2022-09-30","value":-7.401346,"marketCap":7551890560},{"date":"2022-10-07","value":-7.753356,"marketCap":7910605361},{"date":"2022-10-14","value":-7.275391,"marketCap":7344213569},{"date":"2022-10-21","value":-6.779436,"marketCap":6796701504},{"date":"2022-10-28","value":-6.177985,"marketCap":6183110396},{"date":"2022-11-04","value":-7.491595,"marketCap":7570770286},{"date":"2022-11-11","value":-8.036492,"marketCap":8193801257},{"date":"2022-11-18","value":-10.01047,"marketCap":10171452598},{"date":"2022-11-25","value":-8.896516,"marketCap":8967870040},{"date":"2022-12-02","value":-9.228886,"marketCap":9463462858},{"date":"2022-12-09","value":-10.23849,"marketCap":10596246442},{"date":"2022-12-16","value":-9.34818,"marketCap":9652260122},{"date":"2022-12-23","value":-9.390969,"marketCap":9699459438},{"date":"2022-12-30","value":-9.752316,"marketCap":10195052256},{"date":"2023-01-06","value":-11.574836,"marketCap":12224622844},{"date":"2023-01-13","value":-11.70889,"marketCap":12602703498},{"date":"2023-01-20","value":-10.61603,"marketCap":11328368808},{"date":"2023-01-27","value":-11.166664,"marketCap":11918388016},{"date":"2023-02-03","value":-12.539026,"marketCap":13452437959},{"date":"2023-02-10","value":-11.973019,"marketCap":12768015677},{"date":"2023-02-17","value":-11.908608,"marketCap":12579209530},{"date":"2023-02-24","value":-11.30957,"marketCap":11800384175},{"date":"2023-03-03","value":-11.798967,"marketCap":12390403383},{"date":"2023-03-10","value":-10.279168,"marketCap":10714748830},{"date":"2023-03-17","value":-10.830972,"marketCap":11399171113},{"date":"2023-03-24","value":-11.838692,"marketCap":12602810298},{"date":"2023-03-31","value":-20.117679,"marketCap":12720814140},{"date":"2023-04-06","value":-20.840289,"marketCap":13169234319},{"date":"2023-04-14","value":-20.334683,"marketCap":12862424200},{"date":"2023-04-21","value":-17.508026,"marketCap":11068765046},{"date":"2023-04-28","value":-18.579632,"marketCap":11658784504},{"date":"2023-05-05","value":-18.812058,"marketCap":11823989953},{"date":"2023-05-12","value":-17.61917,"marketCap":10997962711},{"date":"2023-05-19","value":-16.911743,"marketCap":10407943252},{"date":"2023-05-25","value":-16.095959,"marketCap":9865125350},{"date":"2023-06-02","value":-16.653021,"marketCap":10171935468},{"date":"2023-06-09","value":-16.715775,"marketCap":10195536247},{"date":"2023-06-16","value":-18.001499,"marketCap":10927160376},{"date":"2023-06-23","value":-16.575582,"marketCap":10006730020},{"date":"2023-06-30","value":-15.543382,"marketCap":9298706669},{"date":"2023-07-07","value":-15.210112,"marketCap":9081579509},{"date":"2023-07-14","value":-14.968447,"marketCap":9062698886},{"date":"2023-07-21","value":-13.73815,"marketCap":8279153045},{"date":"2023-07-28","value":-14.286048,"marketCap":8600123630},{"date":"2023-08-04","value":-14.450208,"marketCap":8713407366},{"date":"2023-08-11","value":-13.319928,"marketCap":7986503393},{"date":"2023-08-18","value":-12.892665,"marketCap":7674973119},{"date":"2023-08-25","value":-12.7595,"marketCap":7599450628},{"date":"2023-09-01","value":-97.722692,"marketCap":8156428997},{"date":"2023-09-08","value":-94.537651,"marketCap":7797697166},{"date":"2023-09-15","value":-78.705238,"marketCap":6542135758},{"date":"2023-09-22","value":-80.191575,"marketCap":6636538872},{"date":"2023-09-29","value":-80.851408,"marketCap":6702621051},{"date":"2023-10-06","value":-76.902601,"marketCap":6372210154},{"date":"2023-10-13","value":-72.91004,"marketCap":6032358946},{"date":"2023-10-20","value":-68.565775,"marketCap":5664186804},{"date":"2023-10-27","value":-68.823854,"marketCap":5683067426},{"date":"2023-11-03","value":-73.316518,"marketCap":6070120191},{"date":"2023-11-10","value":-77.437513,"marketCap":6409971399},{"date":"2023-11-17","value":-74.710864,"marketCap":6240045795},{"date":"2023-11-24","value":-81.611797,"marketCap":6872546655},{"date":"2023-12-01","value":-74.464674,"marketCap":6296687663},{"date":"2023-12-08","value":-66.583984,"marketCap":5607544935},{"date":"2023-12-15","value":-63.52688,"marketCap":5380977463},{"date":"2023-12-22","value":-50.130558,"marketCap":4243419947},{"date":"2023-12-29","value":-56.576175,"marketCap":4814558783},{"date":"2024-01-05","value":-53.682229,"marketCap":4536069598},{"date":"2024-01-12","value":-51.029607,"marketCap":4314222282},{"date":"2024-01-19","value":-45.620823,"marketCap":3851647026},{"date":"2024-01-26","value":-45.350057,"marketCap":3813885781},{"date":"2024-02-02","value":-50.240975,"marketCap":4219819168},{"date":"2024-02-09","value":-59.278813,"marketCap":5003441330},{"date":"2024-02-16","value":-61.055162,"marketCap":5154488615},{"date":"2024-02-23","value":-81.163813,"marketCap":6816008755},{"date":"2024-03-01","value":-80.439152,"marketCap":6759366023},{"date":"2024-03-08","value":-79.729625,"marketCap":6702723291},{"date":"2024-03-15","value":-84.745631,"marketCap":7118103326},{"date":"2024-03-22","value":-94.610514,"marketCap":7939422940},{"date":"2024-03-28","value":-89.722589,"marketCap":7505161995},{"date":"2024-04-05","value":-73.333737,"marketCap":6590035315},{"date":"2024-04-12","value":-74.555886,"marketCap":6703666171},{"date":"2024-04-19","value":-72.735096,"marketCap":6534367319},{"date":"2024-04-26","value":-81.033473,"marketCap":7270900051},{"date":"2024-05-03","value":-85.409087,"marketCap":7658214072},{"date":"2024-05-10","value":-92.460001,"marketCap":8310117499},{"date":"2024-05-17","value":-99.332979,"marketCap":8914742408},{"date":"2024-05-24","value":-108.37195,"marketCap":9703741914},{"date":"2024-05-31","value":-103.151597,"marketCap":9245706407},{"date":"2024-06-07","value":-100.958788,"marketCap":9037937724},{"date":"2024-06-14","value":-107.703663,"marketCap":9632911681},{"date":"2024-06-21","value":-106.871474,"marketCap":9538471370},{"date":"2024-06-28","value":-99.611678,"marketCap":8886833227},{"date":"2024-07-05","value":-91.057036,"marketCap":8121868431},{"date":"2024-07-12","value":-89.760501,"marketCap":8017984067},{"date":"2024-07-19","value":-90.710328,"marketCap":8102980365},{"date":"2024-07-26","value":-104.490658,"marketCap":9368627611},{"date":"2024-08-02","value":-118.837752,"marketCap":10648778675},{"date":"2024-08-09","value":-122.762534,"marketCap":11073785362},{"date":"2024-08-16","value":-104.556189,"marketCap":9435148466},{"date":"2024-08-23","value":-105.783659,"marketCap":9586261955},{"date":"2024-08-30","value":-102.697135,"marketCap":9369036315},{"date":"2024-09-06","value":253.711919,"marketCap":8887362069},{"date":"2024-09-13","value":245.186669,"marketCap":8566245905},{"date":"2024-09-20","value":280.351703,"marketCap":9853567733},{"date":"2024-09-27","value":309.336863,"marketCap":10937701103},{"date":"2024-10-04","value":377.181447,"marketCap":13276008724},{"date":"2024-10-10","value":309.494388,"marketCap":10823026621},{"date":"2024-10-18","value":293.817261,"marketCap":10221222292},{"date":"2024-10-25","value":302.155134,"marketCap":10510611168},{"date":"2024-11-01","value":288.101313,"marketCap":10028498001},{"date":"2024-11-08","value":303.559821,"marketCap":10486530362},{"date":"2024-11-15","value":315.012533,"marketCap":10799920924},{"date":"2024-11-22","value":341.239783,"marketCap":11692366056},{"date":"2024-11-29","value":336.536676,"marketCap":11524657077},{"date":"2024-12-06","value":362.791236,"marketCap":12394478165},{"date":"2024-12-13","value":337.689496,"marketCap":11526382418},{"date":"2024-12-20","value":372.940596,"marketCap":12659729643},{"date":"2024-12-27","value":365.410086,"marketCap":12394478165},{"date":"2025-01-03","value":342.325662,"marketCap":11622837501},{"date":"2025-01-10","value":318.675461,"marketCap":10778855525},{"date":"2025-01-17","value":340.029339,"marketCap":11510408986},{"date":"2025-01-24","value":344.287692,"marketCap":11727586514},{"date":"2025-01-28","value":358.701326,"marketCap":12282595753},{"date":"2025-02-07","value":451.459485,"marketCap":15371342818},{"date":"2025-02-14","value":448.29161,"marketCap":15227031049},{"date":"2025-02-21","value":483.325108,"marketCap":16507044811},{"date":"2025-02-28","value":460.818898,"marketCap":15686519192},{"date":"2025-03-05","value":515.295979,"marketCap":17568901495}]}],"industryCompare":{"bkCode":"BK1104","name":"互動家庭娛樂","current":18.707781,"rank":15,"totalCount":27,"items":[{"symbol":"09999","name":"網易-S","value":15.862971177094161,"marketCap":503994084504},{"symbol":"03888","name":"金山軟件","value":39.36783643218097,"marketCap":54618065192},{"symbol":"00777","name":"網龍","value":12.955236563095006,"marketCap":6237022137},{"symbol":"00799","name":"IGG","value":5.997698,"marketCap":4581017668},{"symbol":"00484","name":"雲遊控股","value":-5.26068608420901,"marketCap":101778563},{"symbol":"00434","name":"博雅互動","value":9.853090897769727,"marketCap":2576016677},{"symbol":"02100","name":"百奧家庭互動","value":-52.9095584052646,"marketCap":1490930480},{"symbol":"06899","name":"聯眾","value":-7.167039567795095,"marketCap":204781978},{"symbol":"08267","name":"藍港互動","value":-5.7705911127344,"marketCap":106701502},{"symbol":"01022","name":"飛魚科技","value":32.656437246688554,"marketCap":355136738},{"symbol":"01909","name":"火岩控股","value":-26.788918,"marketCap":403200000},{"symbol":"08282","name":"智傲控股","value":-0.938061,"marketCap":20900000},{"symbol":"02022","name":"游萊互動","value":-2.3460408025688793,"marketCap":93051093},{"symbol":"06860","name":"指尖悅動","value":6.752040067710858,"marketCap":266614232},{"symbol":"00797","name":"第七大道","value":-3.6597647433693896,"marketCap":1115046000},{"symbol":"01119","name":"創夢天地","value":-2.686168136842214,"marketCap":2031402144},{"symbol":"02660","name":"禪游科技","value":3.3795944015530415,"marketCap":2275958108},{"symbol":"03798","name":"家鄉互動","value":18.580311796916295,"marketCap":1381461613},{"symbol":"06820","name":"友誼時光","value":-8.526476852891891,"marketCap":1178704800},{"symbol":"00302","name":"中手游","value":-5.184420577380279,"marketCap":1736739110},{"symbol":"02400","name":"心動公司","value":447.6328195284932,"marketCap":15227990169},{"symbol":"01961","name":"多牛科技","value":-4.847000917485349,"marketCap":337778540},{"symbol":"06933","name":"新娛科控股","value":-0.7320647914209764,"marketCap":74670806},{"symbol":"09990","name":"祖龍娛樂","value":-5.344965862725523,"marketCap":1238456401},{"symbol":"06633","name":"青瓷遊戲","value":-61.13424733241081,"marketCap":2205344295},{"symbol":"02458","name":"望塵科技控股","value":8.511595754509877,"marketCap":549109456},{"symbol":"09890","name":"中旭未來","value":-9.23723889155337,"marketCap":4181146564}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08282\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514340508","title":"智傲控股(08282)發盈警 預期2024年度取得虧損淨額同比減少至約140萬至約200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340508","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:26","pubTimestamp":1740742004,"startTime":"0","endTime":"0","summary":"智傲控股(08282)发布公告，集团预期2024财政年度(截至2024年12月31...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1531","BK1104","08282"],"gpt_icon":0},{"id":"2513231362","title":"智傲控股盤中異動 下午盤大幅拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:07","pubTimestamp":1740118020,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时07分，智傲控股股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量3.48万股，换手率0.09%，振幅4.04%。智傲控股股票所在的游戏软件行业中，整体跌幅为0.69%。其相关个股中，青瓷游戏、游莱互动、智傲控股涨幅较大，振幅较大的相关个股有第七大道、游莱互动、青瓷游戏，振幅分别为21.53%、19.23%、12.45%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140700988d49b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140700988d49b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08282","BK1104"],"gpt_icon":0},{"id":"2486812143","title":"智傲控股上榜11月27日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:16","pubTimestamp":1732695397,"startTime":"0","endTime":"0","summary":"11月27日, 智傲控股股价涨9.62%，报收0.57元，成交金额40万元，换手率1.89%，振幅7.69%，量比0.00。智傲控股今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.62%，主力资金累计净流入33万元；近20日主力资金累计净流入33万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161715a2593987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161715a2593987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08282","BK1104"],"gpt_icon":0},{"id":"2486150864","title":"智傲控股盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486150864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486150864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:37","pubTimestamp":1732675060,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时37分，智傲控股股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.560港元/股，成交量4.8万股，换手率0.13%，振幅3.85%。资金方面，该股资金流入2.64万港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体涨幅为1.67%。其相关个股中，智傲控股、家乡互动、多牛科技涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、博雅互动，振幅分别为14.47%、14.29%、8.14%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127103740abe20e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127103740abe20e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08282"],"gpt_icon":0},{"id":"2486029614","title":"智傲控股(08282)完成發行合共200萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029614","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029614?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:28","pubTimestamp":1732613333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智傲控股(08282)发布公告，配售协议所载的所有条件已达成，而配售事项已于2024年11月26日完成。合共200万股配售股份已由配售代理根据配售协议的条款及条件按配售价每股配售股份0.55港元成功配售予不少于六名承配人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","08282"],"gpt_icon":0},{"id":"2484151856","title":"智傲控股盤中異動 急速下挫9.09%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151856?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:40","pubTimestamp":1731912018,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时40分，智傲控股股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.500港元/股，成交量1.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。智傲控股股票所在的游戏软件行业中，整体涨幅为1.95%。其相关个股中，博雅互动、火岩控股、网易-S涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、疯狂体育，振幅分别为12.66%、8.70%、7.96%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814401898e43294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814401898e43294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08282","BK1104","BK1531"],"gpt_icon":0},{"id":"2484168846","title":"智傲控股(08282)股價下跌9.091%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168846?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:40","pubTimestamp":1731912000,"startTime":"0","endTime":"0","summary":"[下跌股]智傲控股(08282) 股价在下午02:40比前收市价下跌9.091%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为1.2万股，总成交金额为港币$6000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08282","BK1104","BK1531"],"gpt_icon":0},{"id":"2481343674","title":"智傲控股(08282)擬配售最多200萬股 淨籌約100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481343674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481343674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:28","pubTimestamp":1730892529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智傲控股(08282)发布公告，于2024年11月6日，公司拟配售最多200万股，相当于本公告日期已发行股份总数约5.56%，及配售事项完成后经扩大已发行股份总数约5.26%。配售价为每股配售股份0.55港元。预期配售事项所得款项总额约为110万港元，而所得款项净额将约为100万港元。公司拟将配售事项所得款项净额用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08282","BK1104","BK1531"],"gpt_icon":0},{"id":"2481591493","title":"智傲控股盤中異動 大幅跳水8.33%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591493?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:34","pubTimestamp":1730770495,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时34分，智傲控股股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.550港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体跌幅为2.12%。其相关个股中，中手游、友谊时光、百奥家庭互动涨幅较大，振幅较大的相关个股有中旭未来、心动公司、中手游，振幅分别为2.49%、1.91%、1.33%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093455ab9fd464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093455ab9fd464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08282","BK1104","BK1531"],"gpt_icon":0},{"id":"2480758620","title":"智傲控股盤中異動 股價大跌8.96%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480758620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 15:46","pubTimestamp":1730447183,"startTime":"0","endTime":"0","summary":"2024年11月01日临近收盘15时46分，智傲控股股票出现波动，股价大幅下跌8.96%。截至发稿，该股报0.610港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体跌幅为0.19%。其相关个股中，禅游科技、指尖悦动、多牛科技涨幅较大，振幅较大的相关个股有帝国科技集团、指尖悦动、飞鱼科技，振幅分别为17.85%、9.43%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115462498e3ff43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115462498e3ff43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08282","BK1531"],"gpt_icon":0},{"id":"2475733599","title":"智傲控股盤中異動 急速下跌9.09%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475733599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475733599?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 15:14","pubTimestamp":1728890041,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘15时14分，智傲控股股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.700港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体跌幅为4.33%。其相关个股中，游莱互动、帝国科技集团、博雅互动涨幅较大，振幅较大的相关个股有祖龙娱乐、游莱互动、中旭未来，振幅分别为27.54%、23.19%、21.66%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415140198e3c377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415140198e3c377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08282","BK1104"],"gpt_icon":0},{"id":"2474631732","title":"智傲控股盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474631732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474631732?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:05","pubTimestamp":1728525941,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时05分，智傲控股股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.700港元/股，成交量0股，换手率0.00%，振幅0.00%。智傲控股股票所在的游戏软件行业中，整体涨幅为0.90%。其相关个股中，帝国科技集团、飞鱼科技、祖龙娱乐涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、飞鱼科技，振幅分别为12.30%、10.29%、10.20%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101005419719f635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101005419719f635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08282","BK1531"],"gpt_icon":0},{"id":"2474527142","title":"智傲控股盤中異動 早盤大幅拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474527142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474527142?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 11:07","pubTimestamp":1728443228,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时07分，智傲控股股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.07%，振幅0.00%。智傲控股股票所在的游戏软件行业中，整体跌幅为0.30%。其相关个股中，望尘科技控股、友谊时光、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、望尘科技控股、蓝港互动，振幅分别为24.05%、23.93%、18.18%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911070898e3b5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911070898e3b5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08282","BK1104"],"gpt_icon":0},{"id":"2473464974","title":"智傲控股股價上漲18.00% 市值漲382.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473464974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473464974?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 10:42","pubTimestamp":1728355356,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时42分，智傲控股股票出现异动，股价大幅拉升18.00%。截至发稿，该股报0.590港元/股，成交量1.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入7080港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体跌幅为9.56%。其相关个股中，帝国科技集团、望尘科技控股、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、游莱互动，振幅分别为44.52%、35.43%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008104236a1dedcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008104236a1dedcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08282","BK1104","BK1531"],"gpt_icon":0},{"id":"2473126358","title":"智傲控股盤中異動 臨近收盤股價大漲5.26%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473126358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473126358?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 15:30","pubTimestamp":1728286236,"startTime":"0","endTime":"0","summary":"2024年10月07日临近收盘15时30分，智傲控股股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.500港元/股，成交量800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。智傲控股股票所在的游戏软件行业中，整体跌幅为4.44%。其相关个股中，指尖悦动、游莱互动、火岩控股涨幅较大，振幅较大的相关个股有指尖悦动、游莱互动、火岩控股，振幅分别为110.47%、75.00%、38.89%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071530369719e9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071530369719e9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","08282","BK1104"],"gpt_icon":1},{"id":"2468510487","title":"智傲控股(08282)股價大幅下跌16.071%，現價港幣$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2468510487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468510487?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 14:00","pubTimestamp":1726725600,"startTime":"0","endTime":"0","summary":"[下跌股]智傲控股(08282) 股价在下午02:00比前收市价大幅下跌16.071%，现股价为港币$0.47。至目前为止，今日最高价为$0.5，而最低价为$0.47。总成交量为6万股，总成交金额为港币$2.928万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409193412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","08282","BK1104"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":16}]}}