港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生命集團

0.460

+0.0204.55%

成交量：4,000.00

成交額：1,500.00

市值：4,347.00萬

市盈率：-4.57

高：0.375

開：0.375

低：0.375

收：0.440

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國生命集團

交易所：

- -

成立時間：

2005

員工人數：

173

公司地址：

Ovest,18th Floor,No. 77 Wing Lok Street,Sheung Wan,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08296/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08296","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08296\",,,,,undefined,":{"symbol":"08296","market":"HK","secType":"STK","nameCN":"中國生命集團","latestPrice":0.46,"timestamp":1744858286372,"preClose":0.44,"halted":0,"volume":4000,"delay":0,"floatShares":94500000,"shares":94500000,"eps":-0.10061095017075442,"marketStatus":"交易中","change":0.02,"latestTime":"04-17 11:12:27","open":0.375,"high":0.375,"low":0.375,"amount":1500,"amplitude":0,"askPrice":0.495,"askSize":8000,"bidPrice":0.46,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.1056210601676498,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1252425600000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.408387,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08296\",,,,,undefined,":{"symbol":"08296","floatShares":94500000,"roa":"-1.69%","roe":"-9.81%","lyrEps":-0.100611,"volumeRatio":3.408387,"shares":94500000,"dividePrice":0,"high":0.375,"amplitude":0,"preClose":0.44,"low":0.375,"week52Low":0.1,"pbRate":"0.33","psRate":"0.55","week52High":1.12,"institutionHeld":0,"latestPrice":0.46,"eps":-0.10061095017075442,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.1056210601676498,"open":0.375,"prevYearClose":0.465,"prevWeekClose":0.475,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.4,"twentyDayClose":0.42,"sixtyDayClose":0.415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":62494918,"yearFounded":2005,"employeeNum":173,"address":"Ovest,18th Floor,No. 77 Wing Lok Street,Sheung Wan,Hong Kong","officePhone":"852 2322 6225"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中國生命集團","nameEN":"SINO-LIFE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08296\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08296\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08296","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-14","symbol":"08296","defaultRemindTime":1728869400000,"type":"split","dateTimestamp":1728835200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"08296","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-08","symbol":"08296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08296\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08296\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08296\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08296","date":"2025-04-16","current":-4.507599,"percent":0.751216,"low":-68.570256,"twenty":-31.779232,"median":-8.221773,"eighty":-3.074059,"high":247.18148,"avg":-8.126751,"sd":39.777622,"marketCap":41580000},"quantilePoints":[{"date":"2020-04-17","current":-23.870006,"twenty":-15.968859,"median":-11.78212,"eighty":-11.097176,"marketCap":99495000},{"date":"2020-04-24","current":-24.789218,"twenty":-22.248509,"median":-11.806273,"eighty":-11.123709,"marketCap":103207500},{"date":"2020-04-29","current":-24.771945,"twenty":-22.471221,"median":-11.828496,"eighty":-11.180674,"marketCap":103207500},{"date":"2020-05-08","current":-25.827944,"twenty":-23.067009,"median":-11.862107,"eighty":-11.23369,"marketCap":107662500},{"date":"2020-05-15","current":-11.610873,"twenty":-23.62953,"median":-12.087808,"eighty":-11.251883,"marketCap":95782500},{"date":"2020-05-22","current":-14.447513,"twenty":-23.312511,"median":-12.093447,"eighty":-11.261736,"marketCap":118800000},{"date":"2020-05-29","current":-14.289571,"twenty":-23.137594,"median":-12.305686,"eighty":-11.272297,"marketCap":117315000},{"date":"2020-06-05","current":-12.121058,"twenty":-23.067009,"median":-12.17538,"eighty":-11.325025,"marketCap":100237500},{"date":"2020-06-12","current":-12.122209,"twenty":-22.928697,"median":-12.168919,"eighty":-11.358663,"marketCap":100237500},{"date":"2020-06-19","current":-12.010519,"twenty":-22.778181,"median":-12.131013,"eighty":-11.417228,"marketCap":99495000},{"date":"2020-06-26","current":-11.124284,"twenty":-22.711458,"median":-12.124309,"eighty":-11.398122,"marketCap":92070000},{"date":"2020-07-03","current":-11.107167,"twenty":-22.620644,"median":-12.121058,"eighty":-11.267216,"marketCap":92070000},{"date":"2020-07-10","current":-12.066981,"twenty":-22.314288,"median":-12.107252,"eighty":-11.293261,"marketCap":100980000},{"date":"2020-07-17","current":-12.225013,"twenty":-22.2771,"median":-12.121058,"eighty":-11.357414,"marketCap":102465000},{"date":"2020-07-24","current":-12.27305,"twenty":-22.056147,"median":-12.121633,"eighty":-11.379017,"marketCap":102465000},{"date":"2020-07-31","current":-11.93618,"twenty":-20.568081,"median":-12.093447,"eighty":-11.456425,"marketCap":100237500},{"date":"2020-08-07","current":-10.598503,"twenty":-17.428272,"median":-12.068834,"eighty":-11.357414,"marketCap":89100000},{"date":"2020-08-14","current":-28.46452,"twenty":-17.428272,"median":-12.064894,"eighty":-11.293261,"marketCap":100237500},{"date":"2020-08-21","current":-27.076581,"twenty":-22.314288,"median":-12.076428,"eighty":-11.357414,"marketCap":95782500},{"date":"2020-08-28","current":-28.11648,"twenty":-22.99523,"median":-12.121058,"eighty":-11.379017,"marketCap":100237500},{"date":"2020-09-04","current":-26.983716,"twenty":-23.713009,"median":-12.125258,"eighty":-11.456425,"marketCap":96525000},{"date":"2020-09-11","current":-26.540144,"twenty":-24.401597,"median":-12.145407,"eighty":-11.461535,"marketCap":95040000},{"date":"2020-09-18","current":-27.106731,"twenty":-24.764918,"median":-12.168919,"eighty":-11.466429,"marketCap":98010000},{"date":"2020-09-25","current":-26.495819,"twenty":-25.210263,"median":-12.193887,"eighty":-11.46865,"marketCap":95040000},{"date":"2020-09-30","current":-25.339957,"twenty":-25.391781,"median":-12.216805,"eighty":-11.472243,"marketCap":91327500},{"date":"2020-10-09","current":-23.964844,"twenty":-25.249194,"median":-12.236459,"eighty":-11.487211,"marketCap":87615000},{"date":"2020-10-16","current":-24.381033,"twenty":-25.22363,"median":-12.282773,"eighty":-11.497765,"marketCap":89100000},{"date":"2020-10-23","current":-25.154741,"twenty":-25.391781,"median":-12.335902,"eighty":-11.502275,"marketCap":92070000},{"date":"2020-10-30","current":-30.424424,"twenty":-25.967412,"median":-12.478431,"eighty":-11.512289,"marketCap":111375000},{"date":"2020-11-06","current":-30.072801,"twenty":-26.323283,"median":-12.537789,"eighty":-11.529356,"marketCap":111375000},{"date":"2020-11-13","current":-48.637961,"twenty":-26.503901,"median":-12.945432,"eighty":-11.54436,"marketCap":117315000},{"date":"2020-11-20","current":-48.946678,"twenty":-26.79745,"median":-13.404454,"eighty":-11.561399,"marketCap":118800000},{"date":"2020-11-27","current":-52.127677,"twenty":-26.94804,"median":-13.508207,"eighty":-11.56998,"marketCap":126225000},{"date":"2020-12-04","current":-49.319739,"twenty":-27.003163,"median":-13.879619,"eighty":-11.590183,"marketCap":120285000},{"date":"2020-12-11","current":-46.386301,"twenty":-27.080207,"median":-14.289571,"eighty":-11.607864,"marketCap":112860000},{"date":"2020-12-18","current":-50.272047,"twenty":-27.170094,"median":-14.489933,"eighty":-11.619778,"marketCap":122512500},{"date":"2020-12-24","current":-45.046039,"twenty":-27.663598,"median":-16.16791,"eighty":-11.627755,"marketCap":109890000},{"date":"2020-12-31","current":-48.982716,"twenty":-28.052783,"median":-19.49015,"eighty":-11.631998,"marketCap":119542500},{"date":"2021-01-08","current":-44.32418,"twenty":-47.796139,"median":-45.950058,"eighty":-44.823144,"marketCap":109147500},{"date":"2021-01-15","current":-44.387164,"twenty":-46.615415,"median":-45.225699,"eighty":-44.338574,"marketCap":109147500},{"date":"2021-01-22","current":-44.405851,"twenty":-45.968406,"median":-44.68857,"eighty":-44.318159,"marketCap":109147500},{"date":"2021-01-29","current":-43.142936,"twenty":-45.917615,"median":-44.402546,"eighty":-43.76046,"marketCap":106920000},{"date":"2021-02-05","current":-51.842366,"twenty":-48.193712,"median":-44.68857,"eighty":-44.028582,"marketCap":127710000},{"date":"2021-02-11","current":-54.175968,"twenty":-50.988765,"median":-45.169125,"eighty":-44.22734,"marketCap":133650000},{"date":"2021-02-19","current":-51.444728,"twenty":-51.453646,"median":-45.895987,"eighty":-44.312138,"marketCap":126967500},{"date":"2021-02-26","current":-51.256539,"twenty":-51.436055,"median":-46.770286,"eighty":-44.328978,"marketCap":126225000},{"date":"2021-03-05","current":-50.478554,"twenty":-51.453646,"median":-48.224209,"eighty":-44.355969,"marketCap":123997500},{"date":"2021-03-12","current":-50.869878,"twenty":-51.436055,"median":-48.922971,"eighty":-44.389579,"marketCap":124740000},{"date":"2021-03-19","current":-47.554937,"twenty":-51.372399,"median":-48.374888,"eighty":-44.400562,"marketCap":116572500},{"date":"2021-03-26","current":-45.636121,"twenty":-51.251259,"median":-48.633867,"eighty":-44.445184,"marketCap":111375000},{"date":"2021-04-01","current":-33.724737,"twenty":-51.230138,"median":-48.465656,"eighty":-44.39924,"marketCap":118800000},{"date":"2021-04-09","current":-33.650463,"twenty":-51.17613,"median":-48.224209,"eighty":-44.338574,"marketCap":118800000},{"date":"2021-04-16","current":-33.523534,"twenty":-51.134933,"median":-47.549791,"eighty":-43.76046,"marketCap":118800000},{"date":"2021-04-23","current":-33.02184,"twenty":-50.974516,"median":-46.608777,"eighty":-42.702718,"marketCap":117315000},{"date":"2021-04-30","current":-32.053712,"twenty":-50.717406,"median":-45.972993,"eighty":-33.701398,"marketCap":114345000},{"date":"2021-05-07","current":-31.020157,"twenty":-50.607941,"median":-45.636121,"eighty":-33.551304,"marketCap":111375000},{"date":"2021-05-14","current":53.231682,"twenty":-50.528224,"median":-45.162456,"eighty":-33.122738,"marketCap":115087500},{"date":"2021-05-21","current":52.873681,"twenty":-50.402373,"median":-44.748268,"eighty":-32.400619,"marketCap":114345000},{"date":"2021-05-28","current":52.01779,"twenty":-50.287395,"median":-44.405851,"eighty":-32.038669,"marketCap":113602500},{"date":"2021-06-04","current":51.923964,"twenty":-50.286189,"median":-44.367667,"eighty":-31.593036,"marketCap":112860000},{"date":"2021-06-11","current":51.927754,"twenty":-50.25454,"median":-44.309127,"eighty":-30.940237,"marketCap":112860000},{"date":"2021-06-18","current":52.696729,"twenty":-50.159034,"median":-43.81223,"eighty":34.766975,"marketCap":113602500},{"date":"2021-06-25","current":54.797757,"twenty":-49.915468,"median":-43.362247,"eighty":51.714251,"marketCap":118057500},{"date":"2021-07-02","current":54.548434,"twenty":-49.715065,"median":-42.663445,"eighty":51.924765,"marketCap":117315000},{"date":"2021-07-09","current":55.985502,"twenty":-48.982716,"median":-33.790918,"eighty":52.01779,"marketCap":120285000},{"date":"2021-07-16","current":62.207395,"twenty":-48.866159,"median":-33.658427,"eighty":52.30144,"marketCap":133650000},{"date":"2021-07-23","current":63.941529,"twenty":-48.863225,"median":-33.569818,"eighty":52.511647,"marketCap":137362500},{"date":"2021-07-30","current":59.938217,"twenty":-48.801991,"median":-33.32515,"eighty":52.873681,"marketCap":129195000},{"date":"2021-08-06","current":60.083304,"twenty":-48.744124,"median":-33.02184,"eighty":54.433644,"marketCap":129195000},{"date":"2021-08-13","current":-51.017611,"twenty":-48.744124,"median":-32.512343,"eighty":54.601817,"marketCap":125482500},{"date":"2021-08-20","current":-52.070809,"twenty":-48.982716,"median":-33.190004,"eighty":54.548434,"marketCap":127710000},{"date":"2021-08-27","current":-51.239506,"twenty":-50.285967,"median":-33.486089,"eighty":54.500653,"marketCap":126225000},{"date":"2021-09-03","current":-51.218694,"twenty":-50.60273,"median":-33.641765,"eighty":54.433644,"marketCap":126225000},{"date":"2021-09-10","current":-50.786789,"twenty":-51.017611,"median":-33.695563,"eighty":54.348965,"marketCap":125482500},{"date":"2021-09-17","current":-54.855705,"twenty":-51.218694,"median":-33.898865,"eighty":54.275159,"marketCap":135135000},{"date":"2021-09-24","current":-49.407558,"twenty":-51.20614,"median":-42.859806,"eighty":53.440377,"marketCap":121770000},{"date":"2021-09-30","current":-52.545634,"twenty":-51.209278,"median":-43.581558,"eighty":53.016881,"marketCap":129937500},{"date":"2021-10-08","current":-56.751874,"twenty":-51.235302,"median":-43.992523,"eighty":52.796487,"marketCap":140332500},{"date":"2021-10-15","current":-58.513384,"twenty":-51.31492,"median":-44.316654,"eighty":52.726547,"marketCap":144787500},{"date":"2021-10-22","current":-64.650727,"twenty":-51.685782,"median":-44.387164,"eighty":52.69799,"marketCap":161122500},{"date":"2021-10-29","current":-65.109655,"twenty":-52.046461,"median":-44.504183,"eighty":52.622696,"marketCap":161865000},{"date":"2021-11-05","current":-65.598897,"twenty":-52.246481,"median":-44.807966,"eighty":52.498441,"marketCap":163350000},{"date":"2021-11-12","current":-40.295774,"twenty":-52.420519,"median":-45.162456,"eighty":52.476354,"marketCap":148500000},{"date":"2021-11-19","current":-41.765224,"twenty":-52.409266,"median":-44.68857,"eighty":52.431353,"marketCap":153697500},{"date":"2021-11-26","current":-40.743364,"twenty":-52.344357,"median":-44.402546,"eighty":52.34196,"marketCap":149985000},{"date":"2021-12-03","current":-36.641622,"twenty":-52.246481,"median":-44.34817,"eighty":52.267177,"marketCap":135135000},{"date":"2021-12-10","current":-38.789993,"twenty":-52.22047,"median":-44.240972,"eighty":52.213957,"marketCap":143302500},{"date":"2021-12-17","current":-36.202219,"twenty":-52.169997,"median":-43.682806,"eighty":52.170219,"marketCap":133650000},{"date":"2021-12-24","current":-36.56954,"twenty":-52.107961,"median":-43.001371,"eighty":52.072349,"marketCap":135135000},{"date":"2021-12-31","current":-35.688186,"twenty":-52.058635,"median":-42.116155,"eighty":52.011453,"marketCap":132165000},{"date":"2022-01-07","current":-34.415384,"twenty":-35.826582,"median":-35.781548,"eighty":-35.689971,"marketCap":126967500},{"date":"2022-01-14","current":-37.955392,"twenty":-36.675555,"median":-35.803247,"eighty":-35.689971,"marketCap":140332500},{"date":"2022-01-21","current":-38.269426,"twenty":-38.005478,"median":-35.946353,"eighty":-35.736382,"marketCap":141817500},{"date":"2022-01-28","current":-35.95684,"twenty":-38.141476,"median":-36.384055,"eighty":-35.77554,"marketCap":132907500},{"date":"2022-02-04","current":-36.376424,"twenty":-38.125376,"median":-36.283605,"eighty":-35.781548,"marketCap":134392500},{"date":"2022-02-11","current":-33.695693,"twenty":-38.080606,"median":-36.181552,"eighty":-35.691161,"marketCap":124740000},{"date":"2022-02-18","current":-32.932242,"twenty":-37.955392,"median":-35.942005,"eighty":-33.7127,"marketCap":122512500},{"date":"2022-02-25","current":-29.665677,"twenty":-37.901125,"median":-35.81639,"eighty":-32.991671,"marketCap":110632500},{"date":"2022-03-04","current":-29.853339,"twenty":-36.835981,"median":-35.774039,"eighty":-30.949269,"marketCap":111375000},{"date":"2022-03-11","current":-28.303896,"twenty":-36.822904,"median":-35.688186,"eighty":-30.242944,"marketCap":105435000},{"date":"2022-03-18","current":-27.816839,"twenty":-36.577323,"median":-34.064042,"eighty":-29.809044,"marketCap":103207500},{"date":"2022-03-25","current":-28.215899,"twenty":-36.376424,"median":-33.694403,"eighty":-29.061645,"marketCap":104692500},{"date":"2022-04-01","current":-8.490699,"twenty":-36.351429,"median":-32.986029,"eighty":-28.409373,"marketCap":103207500},{"date":"2022-04-08","current":-9.647118,"twenty":-36.222915,"median":-32.954851,"eighty":-28.240222,"marketCap":117315000},{"date":"2022-04-14","current":-8.929195,"twenty":-36.185246,"median":-30.941077,"eighty":-27.922419,"marketCap":108405000},{"date":"2022-04-22","current":-9.348567,"twenty":-36.091667,"median":-30.838316,"eighty":-27.019969,"marketCap":111375000},{"date":"2022-04-29","current":-9.501491,"twenty":-35.952645,"median":-29.869546,"eighty":-9.512241,"marketCap":111375000},{"date":"2022-05-06","current":-8.239727,"twenty":-35.944614,"median":-29.85111,"eighty":-9.500465,"marketCap":95782500},{"date":"2022-05-13","current":-7.014866,"twenty":-35.937657,"median":-29.724032,"eighty":-9.348567,"marketCap":95782500},{"date":"2022-05-20","current":-7.239561,"twenty":-35.841871,"median":-29.334642,"eighty":-9.241477,"marketCap":100237500},{"date":"2022-05-27","current":-7.353193,"twenty":-35.81639,"median":-29.024743,"eighty":-8.929195,"marketCap":101722500},{"date":"2022-06-02","current":-7.047007,"twenty":-35.795361,"median":-28.409373,"eighty":-8.817773,"marketCap":98010000},{"date":"2022-06-10","current":-7.255946,"twenty":-35.783259,"median":-28.243321,"eighty":-8.375091,"marketCap":100237500},{"date":"2022-06-17","current":-7.26391,"twenty":-35.769533,"median":-28.215899,"eighty":-7.919527,"marketCap":100237500},{"date":"2022-06-24","current":-6.859951,"twenty":-35.706235,"median":-27.795895,"eighty":-7.390644,"marketCap":95040000},{"date":"2022-06-30","current":-7.569698,"twenty":-35.689376,"median":-27.113803,"eighty":-7.385224,"marketCap":104692500},{"date":"2022-07-08","current":-9.438984,"twenty":-35.136331,"median":-9.663659,"eighty":-7.462802,"marketCap":130680000},{"date":"2022-07-15","current":-8.715295,"twenty":-34.556601,"median":-9.546735,"eighty":-7.513977,"marketCap":119542500},{"date":"2022-07-22","current":-7.952226,"twenty":-33.993774,"median":-9.500209,"eighty":-7.522262,"marketCap":109147500},{"date":"2022-07-29","current":-8.807032,"twenty":-33.702496,"median":-9.448709,"eighty":-7.551745,"marketCap":121027500},{"date":"2022-08-05","current":-8.612846,"twenty":-33.694919,"median":-9.348567,"eighty":-7.604049,"marketCap":118057500},{"date":"2022-08-12","current":-5.209002,"twenty":-33.279509,"median":-9.260417,"eighty":-7.604049,"marketCap":109890000},{"date":"2022-08-19","current":-5.403877,"twenty":-32.996168,"median":-9.238747,"eighty":-7.462802,"marketCap":112860000},{"date":"2022-08-26","current":-5.769567,"twenty":-32.984901,"median":-9.160538,"eighty":-7.326693,"marketCap":119542500},{"date":"2022-09-02","current":-5.790357,"twenty":-32.97863,"median":-8.929195,"eighty":-7.247959,"marketCap":119542500},{"date":"2022-09-09","current":-5.415359,"twenty":-32.950329,"median":-8.889517,"eighty":-7.194433,"marketCap":111375000},{"date":"2022-09-16","current":-5.830256,"twenty":-32.139053,"median":-8.806138,"eighty":-7.143825,"marketCap":118800000},{"date":"2022-09-23","current":-6.018673,"twenty":-30.942715,"median":-8.648456,"eighty":-7.067253,"marketCap":120285000},{"date":"2022-09-30","current":-5.30265,"twenty":-30.902499,"median":-8.601045,"eighty":-6.976665,"marketCap":106177500},{"date":"2022-10-07","current":-5.191704,"twenty":-30.849479,"median":-8.531713,"eighty":-6.588953,"marketCap":103950000},{"date":"2022-10-14","current":-4.910031,"twenty":-30.704358,"median":-8.388544,"eighty":-6.04087,"marketCap":97267500},{"date":"2022-10-21","current":-5.057105,"twenty":-30.168264,"median":-8.280504,"eighty":-5.934018,"marketCap":99495000},{"date":"2022-10-28","current":-4.990173,"twenty":-29.866305,"median":-8.236487,"eighty":-5.881328,"marketCap":98010000},{"date":"2022-11-04","current":-4.829763,"twenty":-29.852893,"median":-8.154278,"eighty":-5.803814,"marketCap":95782500},{"date":"2022-11-11","current":-5.404178,"twenty":-29.842697,"median":-7.974156,"eighty":-5.702501,"marketCap":103207500},{"date":"2022-11-18","current":-5.071641,"twenty":-29.792042,"median":-7.956759,"eighty":-5.614617,"marketCap":96525000},{"date":"2022-11-25","current":-4.836927,"twenty":-29.712361,"median":-7.952184,"eighty":-5.406414,"marketCap":91327500},{"date":"2022-12-02","current":-4.561577,"twenty":-29.654069,"median":-7.944195,"eighty":-5.303615,"marketCap":87615000},{"date":"2022-12-09","current":-4.289786,"twenty":-29.49844,"median":-7.846603,"eighty":-5.236729,"marketCap":83160000},{"date":"2022-12-16","current":-3.954295,"twenty":-29.058347,"median":-7.75584,"eighty":-5.195164,"marketCap":76477500},{"date":"2022-12-23","current":-5.603372,"twenty":-29.041071,"median":-7.569698,"eighty":-5.164267,"marketCap":108405000},{"date":"2022-12-30","current":-6.218648,"twenty":-29.028825,"median":-7.521624,"eighty":-5.175967,"marketCap":121770000},{"date":"2023-01-06","current":-5.442283,"twenty":-29.000625,"median":-7.45168,"eighty":-5.186687,"marketCap":107662500},{"date":"2023-01-13","current":-5.192839,"twenty":-28.639443,"median":-7.354202,"eighty":-5.186687,"marketCap":104692500},{"date":"2023-01-20","current":-5.757848,"twenty":-28.346087,"median":-7.275427,"eighty":-5.191516,"marketCap":115087500},{"date":"2023-01-27","current":-6.128069,"twenty":-28.303896,"median":-7.259928,"eighty":-5.191704,"marketCap":122512500},{"date":"2023-02-03","current":-5.57922,"twenty":-28.245362,"median":-7.239561,"eighty":-5.192839,"marketCap":112117500},{"date":"2023-02-10","current":-6.021837,"twenty":-28.24128,"median":-7.216864,"eighty":-5.209002,"marketCap":120285000},{"date":"2023-02-17","current":-5.854179,"twenty":-28.235992,"median":-7.187662,"eighty":-5.22145,"marketCap":115830000},{"date":"2023-02-24","current":-5.888645,"twenty":-28.215899,"median":-7.105277,"eighty":-5.232686,"marketCap":115087500},{"date":"2023-03-03","current":-6.039656,"twenty":-27.992806,"median":-7.069781,"eighty":-5.23536,"marketCap":118800000},{"date":"2023-03-10","current":-6.160624,"twenty":-6.11499,"median":-6.080046,"eighty":-6.07429,"marketCap":120285000},{"date":"2023-03-17","current":-6.139253,"twenty":-31.624993,"median":-11.787691,"eighty":-7.315481,"marketCap":121027500},{"date":"2023-03-24","current":-5.80891,"twenty":-31.624993,"median":-11.787691,"eighty":-7.315481,"marketCap":115830000},{"date":"2023-03-31","current":-5.628484,"twenty":-31.603476,"median":-11.78633,"eighty":-7.266333,"marketCap":111375000},{"date":"2023-04-06","current":-5.669664,"twenty":-31.581958,"median":-11.784968,"eighty":-7.251106,"marketCap":112117500},{"date":"2023-04-14","current":-5.664071,"twenty":-31.624993,"median":-11.787691,"eighty":-7.237023,"marketCap":112117500},{"date":"2023-04-21","current":-4.691214,"twenty":-31.624993,"median":-11.787691,"eighty":-7.167517,"marketCap":92812500},{"date":"2023-04-28","current":-5.217953,"twenty":-31.624993,"median":-11.787691,"eighty":-7.067253,"marketCap":102465000},{"date":"2023-05-05","current":-5.398157,"twenty":-31.624993,"median":-11.787691,"eighty":-7.012237,"marketCap":106177500},{"date":"2023-05-12","current":-5.359565,"twenty":-31.624993,"median":-11.787691,"eighty":-6.920114,"marketCap":104692500},{"date":"2023-05-19","current":-5.166131,"twenty":-31.624993,"median":-11.787691,"eighty":-6.432815,"marketCap":99495000},{"date":"2023-05-25","current":-5.22619,"twenty":-31.603476,"median":-11.78633,"eighty":-6.260638,"marketCap":100237500},{"date":"2023-06-02","current":-5.243972,"twenty":-31.624993,"median":-11.787691,"eighty":-6.191265,"marketCap":100237500},{"date":"2023-06-09","current":-5.236251,"twenty":-31.624993,"median":-11.787691,"eighty":-6.139477,"marketCap":103950000},{"date":"2023-06-16","current":-5.261448,"twenty":-31.624993,"median":-11.787691,"eighty":-6.073673,"marketCap":103950000},{"date":"2023-06-23","current":-4.987999,"twenty":-31.624993,"median":-11.787691,"eighty":-6.020879,"marketCap":98010000},{"date":"2023-06-30","current":-5.338595,"twenty":-31.624993,"median":-11.787691,"eighty":-6.002815,"marketCap":103950000},{"date":"2023-07-07","current":-5.34903,"twenty":-31.603476,"median":-11.78633,"eighty":-5.969633,"marketCap":103950000},{"date":"2023-07-14","current":227.426456,"twenty":-31.603476,"median":-11.78633,"eighty":-5.906236,"marketCap":96525000},{"date":"2023-07-21","current":219.700358,"twenty":-31.603476,"median":-11.78633,"eighty":-5.8805,"marketCap":92812500},{"date":"2023-07-28","current":239.290118,"twenty":-31.603476,"median":-11.78633,"eighty":-5.846623,"marketCap":100980000},{"date":"2023-08-04","current":245.919272,"twenty":-31.603476,"median":-11.78633,"eighty":-5.828767,"marketCap":103950000},{"date":"2023-08-11","current":50.094339,"twenty":-31.603476,"median":-11.78633,"eighty":-5.804228,"marketCap":93555000},{"date":"2023-08-18","current":58.22981,"twenty":-31.603476,"median":-11.78633,"eighty":-5.757085,"marketCap":107970000},{"date":"2023-08-25","current":64.87989,"twenty":-31.603476,"median":-11.78633,"eighty":-5.696391,"marketCap":120360000},{"date":"2023-09-01","current":65.561794,"twenty":-31.603476,"median":-11.78633,"eighty":-5.667764,"marketCap":122130000},{"date":"2023-09-08","current":59.612387,"twenty":-31.603476,"median":-11.78633,"eighty":-5.627772,"marketCap":109740000},{"date":"2023-09-15","current":59.630779,"twenty":-31.603476,"median":-11.78633,"eighty":-5.602821,"marketCap":110625000},{"date":"2023-09-22","current":55.101235,"twenty":-31.603476,"median":-11.78633,"eighty":-5.55133,"marketCap":101775000},{"date":"2023-09-29","current":52.136972,"twenty":-31.581958,"median":-11.784968,"eighty":-5.449076,"marketCap":96465000},{"date":"2023-10-06","current":52.16195,"twenty":-31.581958,"median":-11.784968,"eighty":-5.404118,"marketCap":96465000},{"date":"2023-10-13","current":55.11558,"twenty":-31.581958,"median":-11.784968,"eighty":-5.356174,"marketCap":101775000},{"date":"2023-10-20","current":46.080527,"twenty":-31.560441,"median":-11.78212,"eighty":-5.340151,"marketCap":84960000},{"date":"2023-10-27","current":46.100305,"twenty":-31.581958,"median":-11.784968,"eighty":-5.333788,"marketCap":84960000},{"date":"2023-11-03","current":47.415041,"twenty":-31.581958,"median":-11.784968,"eighty":-5.301221,"marketCap":87615000},{"date":"2023-11-10","current":-31.59391,"twenty":-31.698609,"median":-11.807304,"eighty":-5.291077,"marketCap":88500000},{"date":"2023-11-17","current":-31.311512,"twenty":-31.779232,"median":-11.862107,"eighty":-5.291077,"marketCap":88500000},{"date":"2023-11-24","current":-31.366401,"twenty":-31.779232,"median":-11.910189,"eighty":-5.291077,"marketCap":89385000},{"date":"2023-12-01","current":-29.381219,"twenty":-31.779232,"median":-12.005944,"eighty":-5.291077,"marketCap":84075000},{"date":"2023-12-08","current":-28.258329,"twenty":-31.779232,"median":-12.070687,"eighty":-5.291077,"marketCap":80535000},{"date":"2023-12-15","current":-25.6261,"twenty":-31.779232,"median":-12.122209,"eighty":-5.291077,"marketCap":73455000},{"date":"2023-12-22","current":-25.643227,"twenty":-31.779232,"median":-12.150949,"eighty":-5.291077,"marketCap":73455000},{"date":"2023-12-29","current":-26.121859,"twenty":-31.779232,"median":-12.17538,"eighty":-5.291077,"marketCap":75225000},{"date":"2024-01-05","current":-26.307394,"twenty":-31.779232,"median":-12.221311,"eighty":-5.291077,"marketCap":75225000},{"date":"2024-01-12","current":-25.05606,"twenty":-31.779232,"median":-12.292496,"eighty":-5.291077,"marketCap":71685000},{"date":"2024-01-19","current":-25.090523,"twenty":-31.779232,"median":-12.478431,"eighty":-5.291077,"marketCap":71685000},{"date":"2024-01-26","current":-23.633705,"twenty":-31.779232,"median":-12.855086,"eighty":-5.291077,"marketCap":67260000},{"date":"2024-02-02","current":-27.08891,"twenty":-31.779232,"median":-13.368864,"eighty":-5.291077,"marketCap":76995000},{"date":"2024-02-09","current":-26.956158,"twenty":-31.714256,"median":-13.384246,"eighty":-5.293463,"marketCap":76995000},{"date":"2024-02-16","current":-26.950331,"twenty":-31.729903,"median":-13.46412,"eighty":-5.292103,"marketCap":76995000},{"date":"2024-02-23","current":-24.913248,"twenty":-31.729903,"median":-13.531391,"eighty":-5.292103,"marketCap":70800000},{"date":"2024-03-01","current":-24.897719,"twenty":-31.722079,"median":-13.545883,"eighty":-5.292783,"marketCap":70800000},{"date":"2024-03-08","current":-22.70907,"twenty":-31.722079,"median":-14.19875,"eighty":-5.292783,"marketCap":64605000},{"date":"2024-03-15","current":-21.795113,"twenty":-31.722079,"median":-15.968859,"eighty":-5.292783,"marketCap":61950000},{"date":"2024-03-22","current":-23.684931,"twenty":-31.722079,"median":-18.008578,"eighty":-5.292783,"marketCap":67260000},{"date":"2024-03-28","current":-23.769435,"twenty":-31.722079,"median":-18.499116,"eighty":-5.292783,"marketCap":67260000},{"date":"2024-04-05","current":-7.068582,"twenty":-31.828561,"median":-17.663269,"eighty":-5.290051,"marketCap":54870000},{"date":"2024-04-12","current":-7.064571,"twenty":-31.779232,"median":-14.532352,"eighty":-5.291077,"marketCap":54870000},{"date":"2024-04-19","current":-6.386355,"twenty":-31.779232,"median":-14.17571,"eighty":-5.286169,"marketCap":49560000},{"date":"2024-04-26","current":-8.221164,"twenty":-31.722079,"median":-13.545883,"eighty":-5.287999,"marketCap":63720000},{"date":"2024-05-03","current":-9.940779,"twenty":-31.722079,"median":-13.531992,"eighty":-5.287999,"marketCap":76995000},{"date":"2024-05-10","current":-11.171136,"twenty":-31.722079,"median":-13.482513,"eighty":-5.287999,"marketCap":86730000},{"date":"2024-05-17","current":-10.160129,"twenty":-31.722079,"median":-13.389245,"eighty":-5.287999,"marketCap":78765000},{"date":"2024-05-24","current":-9.382446,"twenty":-31.722079,"median":-13.289703,"eighty":-5.287999,"marketCap":72570000},{"date":"2024-05-31","current":-10.173032,"twenty":-31.722079,"median":-12.673488,"eighty":-5.287999,"marketCap":78765000},{"date":"2024-06-07","current":-9.384544,"twenty":-31.722079,"median":-12.42586,"eighty":-5.287999,"marketCap":72570000},{"date":"2024-06-14","current":-9.164049,"twenty":-31.722079,"median":-12.292496,"eighty":-5.287999,"marketCap":70800000},{"date":"2024-06-21","current":-10.173589,"twenty":-31.722079,"median":-12.221311,"eighty":-5.287999,"marketCap":78435000},{"date":"2024-06-28","current":-8.583697,"twenty":-31.722079,"median":-12.17394,"eighty":-5.287999,"marketCap":66150000},{"date":"2024-07-05","current":-7.972307,"twenty":-31.722079,"median":-12.131013,"eighty":-5.287999,"marketCap":61425000},{"date":"2024-07-12","current":-7.348258,"twenty":-31.722079,"median":-12.100818,"eighty":-5.287999,"marketCap":56700000},{"date":"2024-07-19","current":-7.103183,"twenty":-31.722079,"median":-12.064894,"eighty":-5.287999,"marketCap":54810000},{"date":"2024-07-26","current":-7.320922,"twenty":-31.722079,"median":-11.951779,"eighty":-5.287999,"marketCap":56700000},{"date":"2024-08-02","current":-6.836845,"twenty":-31.722079,"median":-11.89298,"eighty":-5.287999,"marketCap":52920000},{"date":"2024-08-09","current":-9.095867,"twenty":-31.722079,"median":-11.840888,"eighty":-5.287999,"marketCap":70875000},{"date":"2024-08-16","current":-6.54648,"twenty":-31.722079,"median":-11.787691,"eighty":-5.287999,"marketCap":51030000},{"date":"2024-08-23","current":-6.639648,"twenty":-31.722079,"median":-11.742155,"eighty":-5.287999,"marketCap":51975000},{"date":"2024-08-30","current":-5.995791,"twenty":-31.722079,"median":-11.692854,"eighty":-5.287999,"marketCap":47250000},{"date":"2024-09-06","current":-3.496918,"twenty":-31.722079,"median":-11.625715,"eighty":-5.266702,"marketCap":46305000},{"date":"2024-09-13","current":-2.862119,"twenty":-31.722079,"median":-11.549542,"eighty":-5.247882,"marketCap":37800000},{"date":"2024-09-20","current":-2.489425,"twenty":-31.729903,"median":-11.495098,"eighty":-5.236251,"marketCap":33075000},{"date":"2024-09-27","current":-2.121037,"twenty":-31.729903,"median":-11.457906,"eighty":-5.217953,"marketCap":28350000},{"date":"2024-10-04","current":-3.622216,"twenty":-31.729903,"median":-11.317084,"eighty":-5.192839,"marketCap":48195000},{"date":"2024-10-10","current":-3.287073,"twenty":-31.722079,"median":-11.243716,"eighty":-5.168878,"marketCap":43470000},{"date":"2024-10-18","current":-2.299566,"twenty":-31.729903,"median":-11.146166,"eighty":-5.154077,"marketCap":30240000},{"date":"2024-10-25","current":-2.515309,"twenty":-31.729903,"median":-11.100248,"eighty":-5.106214,"marketCap":33075000},{"date":"2024-11-01","current":-1.939075,"twenty":-31.729903,"median":-10.928135,"eighty":-5.081924,"marketCap":25515000},{"date":"2024-11-08","current":-1.953879,"twenty":-31.729903,"median":-10.856333,"eighty":-5.051925,"marketCap":25515000},{"date":"2024-11-15","current":-1.968758,"twenty":-31.729903,"median":-10.635913,"eighty":-5.026185,"marketCap":25515000},{"date":"2024-11-22","current":-2.115809,"twenty":-31.729903,"median":-10.305357,"eighty":-4.990173,"marketCap":27405000},{"date":"2024-11-29","current":-2.044013,"twenty":-31.729903,"median":-10.186383,"eighty":-4.97238,"marketCap":26460000},{"date":"2024-12-06","current":-2.341531,"twenty":-31.729903,"median":-10.169152,"eighty":-4.90878,"marketCap":30240000},{"date":"2024-12-13","current":-2.966203,"twenty":-31.729903,"median":-9.885561,"eighty":-4.890652,"marketCap":38272500},{"date":"2024-12-20","current":-3.682193,"twenty":-31.729903,"median":-9.655389,"eighty":-4.832222,"marketCap":47250000},{"date":"2024-12-27","current":-3.390248,"twenty":-31.729903,"median":-9.546735,"eighty":-4.815512,"marketCap":43470000},{"date":"2025-01-03","current":-2.945158,"twenty":-31.729903,"median":-9.45908,"eighty":-4.691214,"marketCap":37800000},{"date":"2025-01-10","current":-3.067224,"twenty":-31.729903,"median":-9.385803,"eighty":-4.51937,"marketCap":39217500},{"date":"2025-01-17","current":-3.06475,"twenty":-31.729903,"median":-9.370646,"eighty":-4.289786,"marketCap":39217500},{"date":"2025-01-24","current":-2.972277,"twenty":-31.729903,"median":-9.28315,"eighty":-4.075001,"marketCap":38272500},{"date":"2025-01-28","current":-2.958152,"twenty":-31.722079,"median":-9.244099,"eighty":-4.044303,"marketCap":38272500},{"date":"2025-02-07","current":-2.973605,"twenty":-31.779232,"median":-9.18555,"eighty":-3.966951,"marketCap":38272500},{"date":"2025-02-14","current":-2.980724,"twenty":-31.779232,"median":-9.162668,"eighty":-3.685779,"marketCap":38272500},{"date":"2025-02-21","current":-3.07426,"twenty":-31.779232,"median":-9.064179,"eighty":-3.553838,"marketCap":39690000},{"date":"2025-02-28","current":-3.084426,"twenty":-31.779232,"median":-8.929195,"eighty":-3.419889,"marketCap":39690000},{"date":"2025-03-07","current":-3.072091,"twenty":-31.828561,"median":-8.806138,"eighty":-3.271663,"marketCap":39690000},{"date":"2025-03-14","current":-3.070974,"twenty":-31.828561,"median":-8.656004,"eighty":-3.085957,"marketCap":39690000},{"date":"2025-03-21","current":-3.07218,"twenty":-31.828561,"median":-8.584533,"eighty":-3.077692,"marketCap":39690000},{"date":"2025-03-28","current":-2.895171,"twenty":-31.828561,"median":-8.54751,"eighty":-3.074006,"marketCap":37327500},{"date":"2025-04-03","current":-4.058782,"twenty":-31.828561,"median":-8.428172,"eighty":-3.074006,"marketCap":37800000},{"date":"2025-04-11","current":-4.863329,"twenty":-31.828561,"median":-8.238914,"eighty":-3.074006,"marketCap":44887500},{"date":"2025-04-16","current":-4.507599,"twenty":-31.779232,"median":-8.221773,"eighty":-3.074059,"marketCap":41580000}],"updateTime":1744859547748}}}