港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐黃金

0.153

+0.000

成交量：1.39億

成交額：2,113.36萬

市值：11.36億

市盈率：16.57

高：0.155

開：0.155

低：0.148

收：0.153

資料載入中...

總覽公司新聞公告

大唐黃金盤中異動股價大跌5.49%報0.086港元

大唐黃金盤中異動大幅上漲5.56%

大唐黃金盤中異動急速下跌5.10%報0.093港元

大唐黃金03月04日遭主力拋售19萬元

大唐黃金盤中異動早盤股價大跌5.77%報0.098港元

大唐黃金盤中異動早盤急速跳水5.45%

大唐黃金盤中異動股價大跌7.02%報0.106港元

大唐黃金02月11日主力資金流出27萬元連續3日減倉

大唐黃金盤中異動早盤大幅上漲5.79%

大唐黃金（08299.HK）2月5日收盤上漲1.65%，成交328.68萬港元

大唐黃金盤中異動股價大漲8.33%報0.130港元

大唐黃金盤中異動快速拉昇8.47%

大唐黃金（08299.HK）1月24日收盤下跌1.68%，成交231.66萬港元

大唐黃金盤中異動早盤大幅跳水5.34%報0.124港元

大唐黃金盤中最低價觸及0.133港元，創近一年新低

大唐黃金盤中異動快速上漲5.00%

大唐黃金盤中異動股價大漲6.43%報0.149港元

大唐黃金盤中異動下午盤急速下挫5.48%

大唐黃金(08299)股價下跌5.479%，現價港幣$0.138

阿斯达克财经

大唐潼金中期收益5.38億港元同比增長533.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08299/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","market":"HK","secType":"STK","nameCN":"大唐黃金","latestPrice":0.153,"timestamp":1744877289026,"preClose":0.153,"halted":0,"volume":139032000,"delay":0,"floatShares":7428000000,"shares":7428000000,"eps":0.009235,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.155,"high":0.155,"low":0.148,"amount":21133584,"amplitude":0.045752,"askPrice":0.154,"askSize":24000,"bidPrice":0.153,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":0.00792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1095868800000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9995736800137145,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","floatShares":7428000000,"roa":"3.42%","roe":"15.16%","lyrEps":0.009235,"volumeRatio":0.9995736800137145,"shares":7428000000,"dividePrice":0,"high":0.155,"amplitude":0.045752,"preClose":0.153,"low":0.148,"week52Low":0.083,"pbRate":"1.91","psRate":"0.97","week52High":0.218,"institutionHeld":0,"latestPrice":0.153,"committee":0.875,"eps":0.009235,"divideRate":0,"volume":139032000,"delay":0,"ttmEps":0.00792,"open":0.155,"prevYearClose":0.138,"prevWeekClose":0.144,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.132,"twentyDayClose":0.122,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08299\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517436120","title":"大唐黃金盤中異動 股價大跌5.49%報0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:40","pubTimestamp":1741329656,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时40分，大唐黄金股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.086港元/股，成交量549.6万股，换手率0.07%，振幅5.49%。资金方面，该股资金流入12.7824万港元，流出31.9176万港元。大唐黄金股票所在的贵金属行业中，整体涨幅为0.01%。其相关个股中，中国白银集团、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有中国白银集团、潼关黄金、龙资源，振幅分别为15.25%、11.48%、8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144056963d17f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144056963d17f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2517703099","title":"大唐黃金盤中異動 大幅上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517703099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517703099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224704,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分，大唐黄金股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量93.6万股，换手率0.01%，振幅4.44%。大唐黄金股票所在的贵金属行业中，整体涨幅为0.18%。其相关个股中，大唐黄金、坛金矿业、紫金矿业涨幅较大，振幅较大的相关个股有大唐黄金、坛金矿业、紫金矿业，振幅分别为4.44%、3.45%、2.86%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093145963b72ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093145963b72ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2517393029","title":"大唐黃金盤中異動 急速下跌5.10%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:26","pubTimestamp":1741141589,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时26分，大唐黄金股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.093港元/股，成交量460.8万股，换手率0.06%，振幅6.12%。最近的财报数据显示，该股实现营业收入5.38亿港元，净利润1,420.60万港元，每股收益0.0021港元，毛利4,971.70万港元，市盈率12.49倍。大唐黄金股票所在的贵金属行业中，整体涨幅为0.04%。其相关个股中，复兴亚洲、灵宝黄金、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、灵宝黄金，振幅分别为17.31%、6.12%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102629963a08d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102629963a08d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2516739625","title":"大唐黃金03月04日遭主力拋售19萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081082,"startTime":"0","endTime":"0","summary":"03月04日, 大唐黄金股价跌2.97%，报收0.10元，成交金额194万元，换手率0.26%，振幅3.96%，量比0.85。大唐黄金今日主力资金净流出19万元，上一交易日主力净流出17万元。该股近5个交易日下跌9.52%，主力资金累计净流出53万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出259万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2514819425","title":"大唐黃金盤中異動 早盤股價大跌5.77%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:45","pubTimestamp":1740620747,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时45分，大唐黄金股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.098港元/股，成交量451.2万股，换手率0.06%，振幅5.77%。资金方面，该股资金流入6.6096万港元，流出35.46万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为0.19%。其相关个股中，潼关黄金、灵宝黄金、集海资源涨幅较大，振幅较大的相关个股有大唐黄金、坛金矿业、灵宝黄金，振幅分别为4.81%、3.77%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270945479631d8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270945479631d8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2513793195","title":"大唐黃金盤中異動 早盤急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:20","pubTimestamp":1740363651,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时20分，大唐黄金股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.104港元/股，成交量446.4万股，换手率0.06%，振幅5.45%。大唐黄金股票所在的贵金属行业中，整体跌幅为0.36%。其相关个股中，集海资源、港银控股、龙资源涨幅较大，振幅较大的相关个股有复兴亚洲、中国白银集团、大唐黄金，振幅分别为24.07%、4.92%、4.55%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102051962dde2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102051962dde2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2513236638","title":"大唐黃金盤中異動 股價大跌7.02%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:09","pubTimestamp":1740114560,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时09分，大唐黄金股票出现波动，股价快速下挫7.02%。截至发稿，该股报0.106港元/股，成交量411.48万股，换手率0.06%，振幅7.89%。资金方面，该股资金流入17.208万港元，流出26.9592万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为0.13%。其相关个股中，复兴亚洲、胜龙国际、龙资源涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、坛金矿业，振幅分别为96.88%、7.89%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130920a24e11ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130920a24e11ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2510787494","title":"大唐黃金02月11日主力資金流出27萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510787494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261810,"startTime":"0","endTime":"0","summary":"02月11日, 大唐黄金股价涨5.79%，报收0.13元，成交金额573万元，换手率0.62%，振幅9.92%，量比2.14。大唐黄金今日主力资金净流出27万元，连续3日净流出，上一交易日主力净流出65万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.37%。该股近5个交易日上涨5.79%，主力资金累计净流出151万元；近20日主力资金累计净流出198万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名2437/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162006abcaa737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162006abcaa737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2510820840","title":"大唐黃金盤中異動 早盤大幅上漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:18","pubTimestamp":1739243939,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时18分，大唐黄金股票出现异动，股价快速上涨5.79%。截至发稿，该股报0.128港元/股，成交量2810.4万股，换手率0.38%，振幅5.79%。大唐黄金股票所在的贵金属行业中，整体涨幅为0.32%。其相关个股中，大唐黄金、灵宝黄金、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、复兴亚洲、灵宝黄金，振幅分别为10.64%、9.09%、7.25%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111185998812278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111185998812278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2509479102","title":"大唐黃金（08299.HK）2月5日收盤上漲1.65%，成交328.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738744015,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。大唐黄金收报0.123港元/股，上涨1.65%，成交量2696.4万股，成交额328.68万港元，振幅3.31%。最近一个月来，大唐黄金累计跌幅7.63%，今年来累计跌幅12.32%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年9月30日，大唐黄金实现营业总收入4.85亿元，同比增长533.82%；归母净利润1281.08万元，同比增长72.93%；毛利率9.25%，资产负债率55.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2508527104","title":"大唐黃金盤中異動 股價大漲8.33%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508527104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508527104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:23","pubTimestamp":1738639394,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时23分，大唐黄金股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.130港元/股，成交量331.2万股，换手率0.04%，振幅9.17%。资金方面，该股资金流入21.6024万港元，流出11.7384万港元。大唐黄金股票所在的贵金属行业中，整体涨幅为0.46%。其相关个股中，坛金矿业、龙资源、紫金矿业涨幅较大，振幅较大的相关个股有潼关黄金、坛金矿业、复兴亚洲，振幅分别为9.09%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411231496176819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411231496176819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2508416356","title":"大唐黃金盤中異動 快速拉昇8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:32","pubTimestamp":1738546358,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时32分，大唐黄金股票出现异动，股价急速上涨8.47%。截至发稿，该股报0.128港元/股，成交量64.8万股，换手率0.01%，振幅7.63%。大唐黄金股票所在的贵金属行业中，整体涨幅为0.30%。其相关个股中，大唐黄金、复兴亚洲、灵宝黄金涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、紫金矿业，振幅分别为14.29%、7.63%、2.20%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093238abc06c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093238abc06c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2505483529","title":"大唐黃金（08299.HK）1月24日收盤下跌1.68%，成交231.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:11","pubTimestamp":1737709908,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。大唐黄金收报0.117港元/股，下跌1.68%，成交量1963.84万股，成交额231.66万港元，振幅5.04%。最近一个月来，大唐黄金累计跌幅15.22%，今年来累计跌幅15.22%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年9月30日，大唐黄金实现营业总收入4.85亿元，同比增长533.82%；归母净利润1281.08万元，同比增长72.93%；毛利率9.25%，资产负债率55.92%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2501420467","title":"大唐黃金盤中異動 早盤大幅跳水5.34%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129572,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时12分，大唐黄金股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.124港元/股，成交量28.8万股，换手率0.00%，振幅4.58%。资金方面，该股资金流入3120港元，流出2.976万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为0.02%。其相关个股中，潼关黄金、坛金矿业、招金矿业涨幅较大，振幅较大的相关个股有坛金矿业、山东黄金、紫金矿业，振幅分别为3.70%、2.79%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101252a216e1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101252a216e1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2493772280","title":"大唐黃金盤中最低價觸及0.133港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772280?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:34","pubTimestamp":1735029281,"startTime":"0","endTime":"0","summary":"截至12月24日收盘，大唐黄金报0.138港元，较上个交易日上涨1.47%，当日盘中最低价触及0.133港元，创近一年新低。资金流向方面，当日主力流入13.018万港元，流出1.598万港元，净流入11.42万港元。大唐黄金控股有限公司为投资控股公司。公司的战略目标是建成中等规模,具有高度竞争力、高的生产效率的金矿产业综合体,同类企业的领先者,为其股东、投资人及其他利益相关方带来最大收益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24163446743223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2488093798","title":"大唐黃金盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488093798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488093798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:15","pubTimestamp":1733195720,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘11时15分，大唐黄金股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.147港元/股，成交量115.2万股，换手率0.02%，振幅6.43%。大唐黄金股票所在的贵金属行业中，整体跌幅为0.17%。其相关个股中，中国白银集团、坛金矿业、大唐黄金涨幅较大，振幅较大的相关个股有大唐黄金、中国白银集团、坛金矿业，振幅分别为4.29%、4.08%、3.45%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111520abf189bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111520abf189bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2488611810","title":"大唐黃金盤中異動 股價大漲6.43%報0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611810?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:40","pubTimestamp":1733103621,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时40分，大唐黄金股票出现波动，股价急速拉升6.43%。截至发稿，该股报0.149港元/股，成交量4.8万股，换手率0.00%，振幅0.71%。资金方面，该股资金流入3576港元，流出0港元。大唐黄金股票所在的贵金属行业中，整体涨幅为0.08%。其相关个股中，大唐黄金、港银控股、紫金矿业涨幅较大，振幅较大的相关个股有招金矿业、山东黄金、中国白银集团，振幅分别为1.76%、1.60%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094021a264e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094021a264e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2486046198","title":"大唐黃金盤中異動 下午盤急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:40","pubTimestamp":1732603254,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时40分，大唐黄金股票出现波动，股价大幅下跌5.48%。截至发稿，该股报0.138港元/股，成交量497.16万股，换手率0.07%，振幅5.48%。资金方面，该股资金流入40.4304万港元，流出29.2344万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为0.08%。其相关个股中，集海资源、港银控股、潼关黄金涨幅较大，振幅较大的相关个股有集海资源、潼关黄金、坛金矿业，振幅分别为13.25%、7.45%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614405598e44969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614405598e44969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198","08299"],"gpt_icon":0},{"id":"2486304696","title":"大唐黃金(08299)股價下跌5.479%，現價港幣$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:40","pubTimestamp":1732603200,"startTime":"0","endTime":"0","summary":"[下跌股]大唐黄金(08299) 股价在下午02:40比前收市价下跌5.479%，现股价为港币$0.138。至目前为止，今日最高价为$0.146，而最低价为$0.138。总成交量为492.36万股，总成交金额为港币$69.743万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126900/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159934","BK1198","DUST","IAU","159831","GDX","SGUmain","MGCmain","518880","08299","GCmain","SGCmain","NUGT"],"gpt_icon":0},{"id":"2483094029","title":"大唐潼金中期收益5.38億港元 同比增長533.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094029","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:23","pubTimestamp":1731461030,"startTime":"0","endTime":"0","summary":"财中社11月13日电大唐潼金（08299）发布中期业绩。截止至2024年9月30日的6个月，公司实现收益约5.38亿港元，较上年同期的8480万港元增长了533.8%。此增长主要归因于收购了黄精炼厂的一条生产线，扩展了公司的黄金产业链，涵盖了从采矿、矿物加工到金精矿精炼及金锭生产的全过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133237923027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08299","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08299\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-14","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-28","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08299","date":"2025-04-17","current":18.544143,"percent":0.467585,"low":-13110.500672,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"high":667.629453,"avg":-184.187099,"sd":1622.556654,"marketCap":1136514863},"quantilePoints":[{"date":"2020-04-24","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":7.027932,"marketCap":47897029},{"date":"2020-04-29","current":-302.719983,"twenty":-344.764427,"median":-302.719983,"eighty":6.827134,"marketCap":53884157},{"date":"2020-05-08","current":-311.128871,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":55380939},{"date":"2020-05-15","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":47897029},{"date":"2020-05-22","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-05-29","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-06-05","current":-277.49332,"twenty":-339.719094,"median":-302.719983,"eighty":6.592869,"marketCap":49393811},{"date":"2020-06-12","current":-269.084433,"twenty":-336.355539,"median":-302.719983,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-19","current":-269.084433,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-26","current":-227.039989,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":40413118},{"date":"2020-07-03","current":-1.061879,"twenty":-336.355539,"median":-277.49332,"eighty":6.492471,"marketCap":37419554},{"date":"2020-07-10","current":-1.019404,"twenty":-334.673762,"median":-277.49332,"eighty":6.358605,"marketCap":35922771},{"date":"2020-07-17","current":-0.934454,"twenty":-326.264874,"median":-277.49332,"eighty":6.358605,"marketCap":32929207},{"date":"2020-07-24","current":-1.019404,"twenty":-319.537764,"median":-269.084433,"eighty":4.899993,"marketCap":35922771},{"date":"2020-07-31","current":-1.31673,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":46400246},{"date":"2020-08-07","current":-1.274255,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":44903464},{"date":"2020-08-14","current":-1.139204,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":38916336},{"date":"2020-08-21","current":-1.314466,"twenty":-319.537764,"median":-260.675539,"eighty":-0.951444,"marketCap":44903464},{"date":"2020-08-28","current":-1.489728,"twenty":-319.537764,"median":-260.675539,"eighty":-1.019404,"marketCap":50890593},{"date":"2020-09-04","current":-1.445912,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":49393811},{"date":"2020-09-11","current":-1.358281,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":46400246},{"date":"2020-09-18","current":-1.314466,"twenty":-319.537764,"median":-239.65332,"eighty":-1.019404,"marketCap":44903464},{"date":"2020-09-25","current":-1.27065,"twenty":-317.855985,"median":-218.631101,"eighty":-1.027899,"marketCap":43406682},{"date":"2020-09-30","current":-1.445912,"twenty":-312.81065,"median":-206.017766,"eighty":-1.053384,"marketCap":49393811},{"date":"2020-10-09","current":-1.445912,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":49393811},{"date":"2020-10-16","current":-1.577359,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":53884157},{"date":"2020-10-23","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-10-30","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-11-06","current":-1.489728,"twenty":-311.128871,"median":-1.489728,"eighty":-1.087364,"marketCap":50890593},{"date":"2020-11-13","current":-1.176447,"twenty":-311.128871,"median":-1.489728,"eighty":-1.104354,"marketCap":46400246},{"date":"2020-11-20","current":-0.986697,"twenty":-306.083538,"median":-1.46782,"eighty":-1.100547,"marketCap":38916336},{"date":"2020-11-27","current":-1.176447,"twenty":-302.719983,"median":-1.445912,"eighty":-1.085367,"marketCap":46400246},{"date":"2020-12-04","current":-1.214397,"twenty":-302.719983,"median":-1.445912,"eighty":-1.06231,"marketCap":47897029},{"date":"2020-12-11","current":-1.100547,"twenty":-302.719983,"median":-1.445912,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-18","current":-1.138497,"twenty":-302.719983,"median":-1.402097,"eighty":-1.062597,"marketCap":44903464},{"date":"2020-12-24","current":-1.100547,"twenty":-302.719983,"median":-1.401889,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-31","current":-1.062597,"twenty":-302.719983,"median":-1.358743,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-08","current":-1.138497,"twenty":-1.168857,"median":-1.062597,"eighty":-1.062597,"marketCap":44903464},{"date":"2021-01-15","current":-1.062597,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-22","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-29","current":-0.948748,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":37419554},{"date":"2021-02-05","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-02-11","current":-0.903542,"twenty":-1.062597,"median":-1.062597,"eighty":-1.024647,"marketCap":41909900},{"date":"2021-02-19","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-0.994287,"marketCap":47897029},{"date":"2021-02-26","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-1.005209,"marketCap":47897029},{"date":"2021-03-05","current":-1.097158,"twenty":-1.062597,"median":-1.062597,"eighty":-1.00035,"marketCap":50890593},{"date":"2021-03-12","current":-1.226236,"twenty":-1.090704,"median":-1.062597,"eighty":-1.005209,"marketCap":56877722},{"date":"2021-03-19","current":-1.419852,"twenty":-1.136683,"median":-1.062597,"eighty":-1.024647,"marketCap":65858415},{"date":"2021-03-26","current":-1.452121,"twenty":-1.214397,"median":-1.062597,"eighty":-1.026242,"marketCap":67355197},{"date":"2021-04-01","current":-1.290775,"twenty":-1.226236,"median":-1.062597,"eighty":-1.03262,"marketCap":59871286},{"date":"2021-04-09","current":-1.323044,"twenty":-1.258505,"median":-1.062597,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-16","current":-1.161697,"twenty":-1.290775,"median":-1.062597,"eighty":-1.03262,"marketCap":53884157},{"date":"2021-04-23","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-30","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-05-07","current":-1.355313,"twenty":-1.323044,"median":-1.129428,"eighty":-1.03262,"marketCap":62864850},{"date":"2021-05-14","current":-1.452121,"twenty":-1.335952,"median":-1.138497,"eighty":-1.050606,"marketCap":67355197},{"date":"2021-05-21","current":-1.355313,"twenty":-1.355313,"median":-1.150097,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-05-28","current":-1.452121,"twenty":-1.355313,"median":-1.214397,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-04","current":-1.387583,"twenty":-1.355313,"median":-1.226236,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-11","current":-1.452121,"twenty":-1.374675,"median":-1.226236,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-18","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-25","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-07-02","current":-4.330292,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":77832672},{"date":"2021-07-09","current":-4.663392,"twenty":-1.419852,"median":-1.290775,"eighty":-1.062597,"marketCap":83819800},{"date":"2021-07-16","current":-4.829941,"twenty":-1.452121,"median":-1.290775,"eighty":-1.062597,"marketCap":86813365},{"date":"2021-07-23","current":-5.079766,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":91303711},{"date":"2021-07-30","current":-4.247017,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":76335890},{"date":"2021-08-06","current":-4.163743,"twenty":-1.51666,"median":-1.323044,"eighty":-1.062597,"marketCap":74839108},{"date":"2021-08-13","current":-2.978106,"twenty":-2.997895,"median":-1.323044,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-08-20","current":-2.836292,"twenty":-3.190828,"median":-1.355313,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-08-27","current":-2.694477,"twenty":-2.997895,"median":-1.355313,"eighty":-1.062597,"marketCap":56877722},{"date":"2021-09-03","current":-2.765385,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":58374504},{"date":"2021-09-10","current":-2.907199,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-17","current":-3.261736,"twenty":-3.049014,"median":-1.355313,"eighty":-1.062597,"marketCap":68851979},{"date":"2021-09-24","current":-2.907199,"twenty":-3.134102,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-30","current":-2.836292,"twenty":-3.077377,"median":-1.387583,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-10-08","current":-3.261736,"twenty":-3.148284,"median":-1.387583,"eighty":-1.063972,"marketCap":68851979},{"date":"2021-10-15","current":-2.694477,"twenty":-3.162465,"median":-1.387583,"eighty":-1.064889,"marketCap":56877722},{"date":"2021-10-22","current":-3.40355,"twenty":-3.190828,"median":-1.419852,"eighty":-1.064889,"marketCap":71845543},{"date":"2021-10-29","current":-2.978106,"twenty":-3.162465,"median":-1.419852,"eighty":-1.064889,"marketCap":62864850},{"date":"2021-11-05","current":-2.765385,"twenty":-3.119921,"median":-1.419852,"eighty":-1.077797,"marketCap":58374504},{"date":"2021-11-12","current":-4.302606,"twenty":-3.119921,"median":-1.452121,"eighty":-1.110066,"marketCap":61368068},{"date":"2021-11-19","current":-4.407548,"twenty":-3.261736,"median":-1.452121,"eighty":-1.129428,"marketCap":62864850},{"date":"2021-11-26","current":-4.512489,"twenty":-3.261736,"median":-1.452121,"eighty":-1.133056,"marketCap":64361632},{"date":"2021-12-03","current":-4.197664,"twenty":-3.409981,"median":-1.452121,"eighty":-1.138497,"marketCap":59871286},{"date":"2021-12-10","current":-4.092723,"twenty":-4.080468,"median":-1.48439,"eighty":-1.138497,"marketCap":58374504},{"date":"2021-12-17","current":-4.197664,"twenty":-4.163743,"median":-1.548929,"eighty":-1.147777,"marketCap":59871286},{"date":"2021-12-24","current":-4.197664,"twenty":-4.163743,"median":-2.62357,"eighty":-1.182777,"marketCap":59871286},{"date":"2021-12-31","current":-4.197664,"twenty":-4.197664,"median":-2.694477,"eighty":-1.214397,"marketCap":59871286},{"date":"2022-01-07","current":-4.197664,"twenty":-4.197664,"median":-4.197664,"eighty":-4.092723,"marketCap":59871286},{"date":"2022-01-14","current":-3.987781,"twenty":-4.197664,"median":-4.197664,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-01-21","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-01-28","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-04","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-11","current":19.921201,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":55380939},{"date":"2022-02-18","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-02-25","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":19.921201,"marketCap":56877722},{"date":"2022-03-04","current":20.998023,"twenty":-4.197664,"median":-4.040252,"eighty":19.921201,"marketCap":58374504},{"date":"2022-03-11","current":19.38279,"twenty":-4.092723,"median":-3.987781,"eighty":19.921201,"marketCap":53884157},{"date":"2022-03-18","current":20.459612,"twenty":-4.092723,"median":-3.987781,"eighty":20.459612,"marketCap":56877722},{"date":"2022-03-25","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-01","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-08","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-14","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-22","current":19.38279,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":53884157},{"date":"2022-04-29","current":18.844379,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":52387375},{"date":"2022-05-06","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-13","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-20","current":129.218604,"twenty":-4.092723,"median":19.651995,"eighty":20.459612,"marketCap":359227718},{"date":"2022-05-27","current":273.512711,"twenty":-4.092723,"median":19.921201,"eighty":20.459612,"marketCap":760365337},{"date":"2022-06-02","current":426.421392,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1185451470},{"date":"2022-06-10","current":521.181701,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1448885130},{"date":"2022-06-17","current":656.861236,"twenty":-4.008769,"median":19.921201,"eighty":21.85948,"marketCap":1826074235},{"date":"2022-06-24","current":656.861236,"twenty":-3.987781,"median":19.921201,"eighty":136.540991,"marketCap":1826074235},{"date":"2022-06-30","current":-13110.500672,"twenty":-3.987781,"median":19.921201,"eighty":204.165394,"marketCap":1796138592},{"date":"2022-07-08","current":-12891.992321,"twenty":-4.092723,"median":19.921201,"eighty":175.306572,"marketCap":1766202948},{"date":"2022-07-15","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":143.863379,"marketCap":1676396019},{"date":"2022-07-22","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":117.588929,"marketCap":1676396019},{"date":"2022-07-29","current":-11580.942255,"twenty":-4.197664,"median":19.921201,"eighty":105.959255,"marketCap":1586589089},{"date":"2022-08-05","current":169.484658,"twenty":-4.197664,"median":19.921201,"eighty":170.81395,"marketCap":1526717803},{"date":"2022-08-12","current":182.777573,"twenty":-4.134699,"median":19.921201,"eighty":170.81395,"marketCap":1646460376},{"date":"2022-08-19","current":202.716944,"twenty":-4.092723,"median":19.921201,"eighty":180.783636,"marketCap":1826074235},{"date":"2022-08-26","current":189.42403,"twenty":-4.092723,"median":19.921201,"eighty":189.462666,"marketCap":1706331662},{"date":"2022-09-02","current":196.070487,"twenty":-4.092723,"median":19.921201,"eighty":192.747259,"marketCap":1766202948},{"date":"2022-09-09","current":196.070487,"twenty":-4.092723,"median":20.190407,"eighty":196.070487,"marketCap":1766202948},{"date":"2022-09-16","current":182.777573,"twenty":-4.092723,"median":20.459612,"eighty":196.070487,"marketCap":1646460376},{"date":"2022-09-23","current":169.484658,"twenty":-4.092723,"median":20.459612,"eighty":194.741196,"marketCap":1526717803},{"date":"2022-09-30","current":166.16143,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1496782160},{"date":"2022-10-07","current":163.502847,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1472833645},{"date":"2022-10-14","current":157.521035,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1418949487},{"date":"2022-10-21","current":159.514973,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1436910873},{"date":"2022-10-28","current":159.514973,"twenty":-4.092723,"median":20.998023,"eighty":192.101931,"marketCap":1436910873},{"date":"2022-11-04","current":157.521035,"twenty":-4.092723,"median":20.998023,"eighty":189.501301,"marketCap":1418949487},{"date":"2022-11-11","current":119.242888,"twenty":-4.071735,"median":20.998023,"eighty":189.42403,"marketCap":1885945521},{"date":"2022-11-18","current":105.993678,"twenty":-3.987781,"median":20.998023,"eighty":189.42403,"marketCap":1676396019},{"date":"2022-11-25","current":91.987371,"twenty":-3.987781,"median":23.151666,"eighty":188.759384,"marketCap":1454872259},{"date":"2022-12-02","current":90.851724,"twenty":-3.987781,"median":91.040999,"eighty":186.100801,"marketCap":1436910873},{"date":"2022-12-09","current":88.201882,"twenty":-3.987781,"median":90.473176,"eighty":185.436155,"marketCap":1395000973},{"date":"2022-12-16","current":76.088319,"twenty":-3.987781,"median":87.444784,"eighty":182.777573,"marketCap":1203412856},{"date":"2022-12-23","current":67.381696,"twenty":-3.987781,"median":84.416394,"eighty":182.777573,"marketCap":1065708897},{"date":"2022-12-30","current":62.082012,"twenty":-3.987781,"median":84.037845,"eighty":182.777573,"marketCap":981889096},{"date":"2023-01-06","current":70.788635,"twenty":9.065422,"median":79.684534,"eighty":180.783636,"marketCap":1119593055},{"date":"2023-01-13","current":63.596207,"twenty":18.090605,"median":74.952673,"eighty":177.460407,"marketCap":1005837611},{"date":"2023-01-20","current":62.839109,"twenty":18.305969,"median":71.167184,"eighty":176.131116,"marketCap":993863354},{"date":"2023-01-27","current":63.596207,"twenty":18.305969,"median":70.788635,"eighty":176.131116,"marketCap":1005837611},{"date":"2023-02-03","current":66.246049,"twenty":18.844379,"median":67.381696,"eighty":172.807887,"marketCap":1047747512},{"date":"2023-02-10","current":65.95224,"twenty":18.844379,"median":67.003147,"eighty":172.807887,"marketCap":1005837611},{"date":"2023-02-17","current":47.501316,"twenty":18.844379,"median":66.344813,"eighty":172.807887,"marketCap":724442565},{"date":"2023-02-24","current":70.663114,"twenty":18.844379,"median":66.295431,"eighty":172.807887,"marketCap":1077683155},{"date":"2023-03-03","current":72.233406,"twenty":19.38279,"median":66.246049,"eighty":169.484658,"marketCap":1101631669},{"date":"2023-03-10","current":56.530491,"twenty":61.712453,"median":66.541099,"eighty":70.113512,"marketCap":862146524},{"date":"2023-03-17","current":57.315637,"twenty":-5.32959,"median":-1.03262,"eighty":87.364295,"marketCap":874120781},{"date":"2023-03-24","current":52.997336,"twenty":-5.046456,"median":-1.024647,"eighty":87.364295,"marketCap":808262366},{"date":"2023-03-31","current":53.782481,"twenty":-4.7654,"median":-1.022026,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-06","current":57.70821,"twenty":-4.663392,"median":-1.019404,"eighty":87.364295,"marketCap":880107910},{"date":"2023-04-14","current":67.522531,"twenty":-4.512489,"median":-0.986697,"eighty":87.364295,"marketCap":1029786126},{"date":"2023-04-21","current":53.782481,"twenty":-4.461124,"median":-0.948748,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-28","current":57.315637,"twenty":-4.302606,"median":-0.934454,"eighty":87.364295,"marketCap":874120781},{"date":"2023-05-05","current":55.352773,"twenty":-4.302606,"median":6.191273,"eighty":87.364295,"marketCap":844185138},{"date":"2023-05-12","current":50.641898,"twenty":-4.247017,"median":6.358605,"eighty":87.364295,"marketCap":772339594},{"date":"2023-05-19","current":51.034471,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":778326723},{"date":"2023-05-25","current":48.286461,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":736416822},{"date":"2023-06-02","current":49.46418,"twenty":-4.197664,"median":6.693268,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-09","current":39.257286,"twenty":-4.197664,"median":7.027932,"eighty":87.364295,"marketCap":598712864},{"date":"2023-06-16","current":46.71617,"twenty":-4.163743,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-06-23","current":49.46418,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-30","current":32.103796,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":838198009},{"date":"2023-07-07","current":26.600288,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-07-14","current":25.683037,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-07-21","current":24.765785,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":646609893},{"date":"2023-07-28","current":27.288227,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-08-04","current":26.370975,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":688519793},{"date":"2023-08-11","current":27.976165,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":730429694},{"date":"2023-08-18","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-08-25","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-09-01","current":23.589787,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-09-08","current":26.43683,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":778326723},{"date":"2023-09-15","current":22.776346,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-09-22","current":22.166265,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":652597021},{"date":"2023-09-29","current":21.759545,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":640622764},{"date":"2023-10-06","current":21.149464,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":622661378},{"date":"2023-10-13","current":22.979706,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":676545536},{"date":"2023-10-20","current":24.809949,"twenty":-4.092723,"median":7.123221,"eighty":87.364295,"marketCap":730429694},{"date":"2023-10-27","current":27.250271,"twenty":-4.092723,"median":7.195263,"eighty":87.364295,"marketCap":802275237},{"date":"2023-11-03","current":32.130917,"twenty":-4.092723,"median":7.362595,"eighty":87.364295,"marketCap":945966325},{"date":"2023-11-10","current":56.790888,"twenty":-4.092723,"median":7.529927,"eighty":86.515796,"marketCap":1341116815},{"date":"2023-11-17","current":42.086104,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":993863354},{"date":"2023-11-24","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":957940582},{"date":"2023-12-01","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":898069296},{"date":"2023-12-08","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":84.952224,"marketCap":898069296},{"date":"2023-12-15","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":84.689878,"marketCap":916030681},{"date":"2023-12-22","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":916030681},{"date":"2023-12-29","current":44.874943,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":1059721769},{"date":"2024-01-05","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":82.01546,"marketCap":898069296},{"date":"2024-01-12","current":39.043735,"twenty":-4.092723,"median":7.529927,"eighty":76.391158,"marketCap":922017810},{"date":"2024-01-19","current":37.522551,"twenty":-4.092723,"median":7.529927,"eighty":71.683268,"marketCap":886095038},{"date":"2024-01-26","current":35.747836,"twenty":-4.092723,"median":7.529927,"eighty":71.317792,"marketCap":844185138},{"date":"2024-02-02","current":36.508428,"twenty":-4.092723,"median":7.529927,"eighty":69.987638,"marketCap":862146524},{"date":"2024-02-09","current":34.480182,"twenty":-4.092723,"median":7.529927,"eighty":68.976425,"marketCap":814249495},{"date":"2024-02-16","current":38.536674,"twenty":-4.092723,"median":7.529927,"eighty":67.751902,"marketCap":910043553},{"date":"2024-02-23","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":66.86043,"marketCap":916030681},{"date":"2024-03-01","current":41.071981,"twenty":-4.092723,"median":7.529927,"eighty":66.344813,"marketCap":969914839},{"date":"2024-03-08","current":43.607289,"twenty":-4.092723,"median":7.529927,"eighty":65.968957,"marketCap":1029786126},{"date":"2024-03-15","current":43.100227,"twenty":-4.092723,"median":7.529927,"eighty":65.167094,"marketCap":1017811868},{"date":"2024-03-22","current":44.621412,"twenty":-4.092723,"median":7.529927,"eighty":64.774521,"marketCap":1053734640},{"date":"2024-03-28","current":43.86082,"twenty":-4.092723,"median":7.529927,"eighty":63.596207,"marketCap":1035773254},{"date":"2024-04-05","current":42.846697,"twenty":-4.092723,"median":7.529927,"eighty":62.839109,"marketCap":1011824740},{"date":"2024-04-12","current":42.339635,"twenty":-4.092723,"median":7.529927,"eighty":62.037611,"marketCap":999850482},{"date":"2024-04-19","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":61.324914,"marketCap":957940582},{"date":"2024-04-26","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":60.870655,"marketCap":1058024845},{"date":"2024-05-03","current":44.5364,"twenty":-4.092723,"median":7.529927,"eighty":59.906618,"marketCap":1051727078},{"date":"2024-05-10","current":52.00358,"twenty":-4.092723,"median":7.529927,"eighty":58.650385,"marketCap":1228064552},{"date":"2024-05-17","current":54.403746,"twenty":-4.092723,"median":7.529927,"eighty":57.315637,"marketCap":1284744455},{"date":"2024-05-24","current":48.003305,"twenty":-4.092723,"median":7.529927,"eighty":56.790888,"marketCap":1133598048},{"date":"2024-05-31","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":56.137918,"marketCap":1058024845},{"date":"2024-06-07","current":44.269715,"twenty":-4.092723,"median":7.529927,"eighty":55.446943,"marketCap":1045429311},{"date":"2024-06-14","current":45.869825,"twenty":-4.092723,"median":7.529927,"eighty":54.881685,"marketCap":1083215913},{"date":"2024-06-21","current":45.06977,"twenty":-4.092723,"median":7.529927,"eighty":54.114118,"marketCap":1064322612},{"date":"2024-06-28","current":21.639462,"twenty":-4.092723,"median":7.529927,"eighty":53.782481,"marketCap":1196575718},{"date":"2024-07-05","current":22.322814,"twenty":-4.092723,"median":7.529927,"eighty":53.389909,"marketCap":1234362319},{"date":"2024-07-12","current":21.070003,"twenty":-4.092723,"median":7.529927,"eighty":52.525733,"marketCap":1165086883},{"date":"2024-07-19","current":20.27276,"twenty":-4.092723,"median":7.529927,"eighty":51.427044,"marketCap":1121002514},{"date":"2024-07-26","current":19.361624,"twenty":-4.092723,"median":7.529927,"eighty":51.034471,"marketCap":1070620379},{"date":"2024-08-02","current":19.931084,"twenty":-4.092723,"median":7.529927,"eighty":50.641898,"marketCap":1102109214},{"date":"2024-08-09","current":22.836992,"twenty":-4.092723,"median":7.529927,"eighty":50.239278,"marketCap":1262794292},{"date":"2024-08-16","current":21.76231,"twenty":-4.092723,"median":7.529927,"eighty":50.130621,"marketCap":1203368678},{"date":"2024-08-23","current":21.090633,"twenty":-4.092723,"median":8.199254,"eighty":50.130621,"marketCap":1166227670},{"date":"2024-08-30","current":20.284622,"twenty":-3.987781,"median":9.035912,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-06","current":20.553293,"twenty":-3.987781,"median":11.043893,"eighty":50.130621,"marketCap":1136514863},{"date":"2024-09-13","current":20.284622,"twenty":-3.412125,"median":17.767558,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-20","current":20.150287,"twenty":-3.261736,"median":18.844379,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-09-27","current":22.433986,"twenty":-3.190828,"median":19.304678,"eighty":50.199088,"marketCap":1240509687},{"date":"2024-10-04","current":23.105662,"twenty":-3.119921,"median":19.38279,"eighty":50.199088,"marketCap":1277650695},{"date":"2024-10-10","current":22.03098,"twenty":-3.049014,"median":19.38279,"eighty":50.130621,"marketCap":1218225082},{"date":"2024-10-18","current":20.150287,"twenty":-2.978106,"median":19.543045,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-10-25","current":19.881616,"twenty":-2.978106,"median":19.817192,"eighty":50.199088,"marketCap":1099373854},{"date":"2024-11-01","current":19.344275,"twenty":-2.907199,"median":19.817192,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-08","current":20.150287,"twenty":-2.836292,"median":19.901409,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-11-15","current":17.210904,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1054804644},{"date":"2024-11-22","current":17.453311,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-29","current":16.968496,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1039948240},{"date":"2024-12-06","current":16.726089,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1025091837},{"date":"2024-12-13","current":16.847293,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1032520039},{"date":"2024-12-20","current":16.604886,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1017663635},{"date":"2024-12-27","current":16.483682,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1010235433},{"date":"2025-01-03","current":15.877665,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":973094425},{"date":"2025-01-10","current":15.514054,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":950809820},{"date":"2025-01-17","current":14.544426,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":891384206},{"date":"2025-01-24","current":14.180815,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":869099601},{"date":"2025-01-28","current":14.302018,"twenty":-2.836292,"median":19.921201,"eighty":50.130621,"marketCap":876527802},{"date":"2025-02-07","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-14","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-21","current":13.33239,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":817102189},{"date":"2025-02-28","current":12.120355,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":742820172},{"date":"2025-03-07","current":10.544708,"twenty":-2.694477,"median":19.921201,"eighty":50.219183,"marketCap":646253549},{"date":"2025-03-14","current":11.999151,"twenty":-2.609389,"median":19.921201,"eighty":50.219183,"marketCap":735391970},{"date":"2025-03-21","current":14.423222,"twenty":-1.577359,"median":19.921201,"eighty":50.219183,"marketCap":883956004},{"date":"2025-03-28","current":13.211186,"twenty":-1.533543,"median":19.921201,"eighty":50.219183,"marketCap":809673987},{"date":"2025-04-03","current":15.635257,"twenty":-1.51666,"median":19.921201,"eighty":50.219183,"marketCap":958238021},{"date":"2025-04-11","current":17.453311,"twenty":-1.489728,"median":19.921201,"eighty":50.219183,"marketCap":1069661047},{"date":"2025-04-17","current":18.544143,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"marketCap":1136514863}],"updateTime":1745134580856}}}