United States
老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
大唐黃金
0.153
+0.000
手動刷新
成交量：
1.39億
成交額：
2,113.36萬
市值：
11.36億
市盈率：
16.57
高：
0.155
開：
0.155
低：
0.148
收：
0.153
資料載入中...
總覽
公司
新聞
公告
大唐黃金04月14日主力淨流入51萬元 散戶資金拋售
市场透视
·
04-14
大唐黃金盤中異動 急速上漲5.56%
市场透视
·
04-14
新高不斷！金飾價格突破每克1000元，下一目標位是？
澎湃新闻
·
04-11
大唐黃金(08299)上漲10.61%，報0.146元/股
金融界
·
04-11
大唐黃金盤中異動 早盤股價大漲5.30%
市场透视
·
04-11
大唐黃金04月09日獲主力加倉14萬元
市场透视
·
04-09
大唐黃金盤中異動 下午盤股價大漲5.69%
市场透视
·
04-09
大唐黃金04月08日主力淨流入3萬元 散戶資金拋售
市场透视
·
04-08
大唐黃金盤中異動 股價大跌9.30%報0.117港元
市场透视
·
04-07
大唐黃金盤中異動 快速上漲5.65%報0.131港元
市场透视
·
04-03
大唐黃金上漲5.08%，報0.124元/股
金融界
·
04-02
大唐黃金04月01日獲主力加倉33萬元
市场透视
·
04-01
大唐黃金上漲5.5%，報0.115元/股
金融界
·
03-31
大唐黃金03月27日主力淨流出16萬元 散戶資金買入
市场透视
·
03-27
大唐黃金03月21日主力淨流出18萬元 散戶資金買入
市场透视
·
03-21
港股黃金股走低，紫金礦業跌超3%，中國白銀集團跌近3%，靈寶黃金跌超2%，山東黃金、大唐黃金等跌幅居前。
金融界
·
03-21
港股黃金股走低，紫金礦業(02899.HK)跌超3%，中國白銀集團(00815.HK)跌近3%，靈寶黃金(03330.H
美港电讯
·
03-21
大唐黃金03月20日主力淨流入1萬元 散戶資金拋售
市场透视
·
03-20
大唐黃金(08299)上漲5.05%，報0.104元/股
金融界
·
03-17
大唐黃金03月11日主力淨流入26萬元 散戶資金拋售
市场透视
·
03-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08299/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","market":"HK","secType":"STK","nameCN":"大唐黃金","latestPrice":0.153,"timestamp":1744877289026,"preClose":0.153,"halted":0,"volume":139032000,"delay":0,"floatShares":7428000000,"shares":7428000000,"eps":0.009235,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.155,"high":0.155,"low":0.148,"amount":21133584,"amplitude":0.045752,"askPrice":0.154,"askSize":24000,"bidPrice":0.153,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":0.00792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1095868800000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9995736800137145,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","floatShares":7428000000,"roa":"3.42%","roe":"15.16%","lyrEps":0.009235,"volumeRatio":0.9995736800137145,"shares":7428000000,"dividePrice":0,"high":0.155,"amplitude":0.045752,"preClose":0.153,"low":0.148,"week52Low":0.083,"pbRate":"1.91","psRate":"0.97","week52High":0.218,"institutionHeld":0,"latestPrice":0.153,"committee":0.875,"eps":0.009235,"divideRate":0,"volume":139032000,"delay":0,"ttmEps":0.00792,"open":0.155,"prevYearClose":0.138,"prevWeekClose":0.144,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.132,"twentyDayClose":0.122,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527186436","title":"大唐黃金04月14日主力淨流入51萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618506,"startTime":"0","endTime":"0","summary":"04月14日, 大唐黄金股价涨4.17%，报收0.15元，成交金额2183万元，换手率1.97%，振幅5.56%，量比1.47。大唐黄金今日主力资金净流入51万元，上一交易日主力净流出149万元。该股近5个交易日上涨20.83%，主力资金累计净流出121万元；近20日主力资金累计净流出405万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170408a45848a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170408a45848a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2527946130","title":"大唐黃金盤中異動 急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595401,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时50分，大唐黄金股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.152港元/股，成交量3276万股，换手率0.44%，振幅5.56%。大唐黄金股票所在的贵金属行业中，整体涨幅为0.58%。其相关个股中，潼关黄金、赤峰黄金、龙资源涨幅较大，振幅较大的相关个股有赤峰黄金、潼关黄金、集海资源，振幅分别为10.37%、10.00%、9.76%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095001a6b9860c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095001a6b9860c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2526812694","title":"新高不斷！金飾價格突破每克1000元，下一目標位是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383753,"startTime":"0","endTime":"0","summary":"金价再飙涨，国内黄金饰品价格突破1000元/克。4月11日，现货黄金站上3200美元/盎司，再创历史新高。截至发稿，现货黄金报3228.79美元/盎司，涨1.68%。年内金价已累计上涨近22%，显示出黄金市场的强劲势头。国内市场方面，截至4月11日收盘，沪金主力2506合约报757.3元/克，涨2.71%，盘中最高冲至763.62元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374777620.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374777620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02489","BK1198","08299","BK1544"],"gpt_icon":1},{"id":"2526502356","title":"大唐黃金(08299)上漲10.61%，報0.146元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:06","pubTimestamp":1744348009,"startTime":"0","endTime":"0","summary":"4月11日，大唐黄金(08299)盘中上涨10.61%，截至13:06，报0.146元/股，成交1839.86万元。大唐黄金控股有限公司的主营业务是全产业链金矿业务，包括黄金的勘探、采矿、选矿、冶炼和尾矿再利用，同时生产银、铜、铅、硫、钨等共生矿。战略目标是通过技术改造提升产能和生产效率，扩大采矿面积和资源量，通过智慧矿山和对外合作提高科技含量和运营控制能力，为股东和投资者实现持续收益。截至2024年中报，大唐黄金营业总收入4.85亿元、净利润1281.08万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11130649484791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2526576531","title":"大唐黃金盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:42","pubTimestamp":1744335745,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时42分，大唐黄金股票出现异动，股价急速上涨5.30%。截至发稿，该股报0.139港元/股，成交量2529.6万股，换手率0.34%，振幅3.79%。资金方面，该股资金流入157.116万港元，流出151.099万港元。大唐黄金股票所在的贵金属行业中，整体涨幅为0.69%。其相关个股中，赤峰黄金、集海资源、潼关黄金涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、集海资源，振幅分别为8.49%、7.44%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094225a6b740cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094225a6b740cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2526300643","title":"大唐黃金04月09日獲主力加倉14萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186652,"startTime":"0","endTime":"0","summary":"04月09日, 大唐黄金股价涨5.69%，报收0.13元，成交金额959万元，换手率1.03%，振幅6.50%，量比1.05。大唐黄金今日主力资金净流入14万元，上一交易日主力净流入3万元。该股近5个交易日上涨5.93%，主力资金累计净流出87万元；近20日主力资金累计净流出355万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171424a6b53bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171424a6b53bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2526338557","title":"大唐黃金盤中異動 下午盤股價大漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:07","pubTimestamp":1744178824,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时07分，大唐黄金股票出现异动，股价快速上涨5.69%。截至发稿，该股报0.130港元/股，成交量5503.2万股，换手率0.74%，振幅6.50%。大唐黄金股票所在的贵金属行业中，整体跌幅为0.14%。其相关个股中，潼关黄金、灵宝黄金、大唐黄金涨幅较大，振幅较大的相关个股有灵宝黄金、潼关黄金、复兴亚洲(新)，振幅分别为19.34%、17.44%、14.29%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914070494d06fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914070494d06fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2525868157","title":"大唐黃金04月08日主力淨流入3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100131,"startTime":"0","endTime":"0","summary":"04月08日, 大唐黄金股价涨2.50%，报收0.12元，成交金额942万元，换手率1.05%，振幅5.83%，量比1.13。大唐黄金今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.54%，主力资金累计净流出68万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出343万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170537a4522131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170537a4522131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2525361410","title":"大唐黃金盤中異動 股價大跌9.30%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，大唐黄金股票出现异动，股价快速跳水9.30%。截至发稿，该股报0.117港元/股，成交量482.4万股，换手率0.06%，振幅6.20%。资金方面，该股资金流入6.5976万港元，流出4.1808万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为2.21%。其相关个股中，复兴亚洲(旧)、胜龙国际、复兴亚洲(新)涨幅较大，振幅较大的相关个股有大唐黄金、紫金矿业、潼关黄金，振幅分别为6.20%、3.42%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301897300bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301897300bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2524790994","title":"大唐黃金盤中異動 快速上漲5.65%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:23","pubTimestamp":1743647018,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时23分，大唐黄金股票出现波动，股价快速上涨5.65%。截至发稿，该股报0.131港元/股，成交量4558.08万股，换手率0.61%，振幅5.65%。资金方面，该股资金流入293.57万港元，流出257.22万港元。大唐黄金股票所在的贵金属行业中，整体跌幅为0.17%。其相关个股中，潼关黄金、大唐黄金、赤峰黄金涨幅较大，振幅较大的相关个股有潼关黄金、赤峰黄金、港银控股，振幅分别为17.44%、7.43%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102338972cfbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102338972cfbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2524948710","title":"大唐黃金上漲5.08%，報0.124元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:13","pubTimestamp":1743574395,"startTime":"0","endTime":"0","summary":"4月2日，大唐黄金(08299)盘中上涨5.08%，截至14:13，报0.124元/股，成交754.08万元。大唐黄金控股有限公司的主营业务是全产业链金矿业务，包括黄金的勘探、采矿、选矿、冶炼和尾矿再利用，同时生产银、铜、铅、硫、钨等共生矿。战略目标是通过技术改造提升产能和生产效率，扩大采矿面积和资源量，通过智慧矿山和对外合作提高科技含量和运营控制能力，为股东和投资者实现持续收益。截至2024年中报，大唐黄金营业总收入4.85亿元、净利润1281.08万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402141931972bf56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402141931972bf56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2524626701","title":"大唐黃金04月01日獲主力加倉33萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495345,"startTime":"0","endTime":"0","summary":"04月01日, 大唐黄金股价涨4.42%，报收0.12元，成交金额738万元，换手率0.85%，振幅7.96%，量比1.39。大唐黄金今日主力资金（超大单+大单）净流入33万元，上一交易日主力净流入40万元。该股近5个交易日上涨3.51%，主力资金累计净流出44万元；近20日主力资金累计净流出242万元，其中净流出天数为9日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名151/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165701a6abaa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165701a6abaa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2523961459","title":"大唐黃金上漲5.5%，報0.115元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:37","pubTimestamp":1743403030,"startTime":"0","endTime":"0","summary":"3月31日，大唐黄金(08299)盘中上涨5.5%，截至14:37，报0.115元/股，成交489.64万元。大唐黄金控股有限公司的主营业务是全产业链金矿业务，包括黄金的勘探、采矿、选矿、冶炼和尾矿再利用，同时生产银、铜、铅、硫、钨等共生矿。战略目标是通过技术改造提升产能和生产效率，扩大采矿面积和资源量，通过智慧矿山和对外合作提高科技含量和运营控制能力，为股东和投资者实现持续收益。截至2024年中报，大唐黄金营业总收入4.85亿元、净利润1281.08万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114472494c701e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114472494c701e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2522737393","title":"大唐黃金03月27日主力淨流出16萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063966,"startTime":"0","endTime":"0","summary":"03月27日, 大唐黄金股价跌3.81%，报收0.10元，成交金额243万元，换手率0.33%，振幅7.62%，量比0.48。大唐黄金今日主力资金（超大单+大单）净流出16万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.80%，主力资金累计净流出34万元；近20日主力资金累计净流出249万元，其中净流出天数为10日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2490/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2521707494","title":"大唐黃金03月21日主力淨流出18萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521707494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521707494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545045,"startTime":"0","endTime":"0","summary":"03月21日, 大唐黄金股价跌4.80%，报收0.12元，成交金额735万元，换手率0.81%，振幅6.40%，量比0.65。大唐黄金今日主力资金净流出18万元，上一交易日主力净流入1万元。该股近5个交易日上涨18.18%，主力资金累计净流出137万元；近20日主力资金累计净流出266万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2345/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170933a43c7487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170933a43c7487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2521410009","title":"港股黃金股走低，紫金礦業跌超3%，中國白銀集團跌近3%，靈寶黃金跌超2%，山東黃金、大唐黃金等跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522865,"startTime":"0","endTime":"0","summary":"港股黄金股走低，紫金矿业跌超3%，中国白银集团跌近3%，灵宝黄金跌超2%，山东黄金、大唐黄金等跌幅居前。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21100748920085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK0188","LU1188198961.HKD","LU1770034418.SGD","SGXZ49509284.SGD","HSTECH","LU2097828631.EUR","LU1794554557.SGD","01787","02899","BK0077","LU1720050803.USD","BK0127","YANG","LU2039709279.SGD","BK0187","BK0183","LU2097828714.EUR","BK1198","LU1997244956.HKD","BK0196","LU1997245177.USD","159562","BK0009","159831","LU2495084118.USD","BK0028","BK0015","HSCEI","LU1048596156.SGD","LU2097828557.USD","HK0000320264.USD","601899","00815","LU0048580855.USD","LU1997245094.SGD","BK1234","LU0327786744.USD","BK0012","LU0821914370.USD","LU1064130708.USD","LU1719994722.HKD","LU0244354667.USD","BK0070","LU0140636845.USD","LU0326950275.SGD","08299","BK1544","600547"],"gpt_icon":0},{"id":"2521941045","title":"港股黃金股走低，紫金礦業(02899.HK)跌超3%，中國白銀集團(00815.HK)跌近3%，靈寶黃金(03330.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:06","pubTimestamp":1742522797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0015","NUGT","LU2495084118.USD","LU1719994722.HKD","HK0000320223.HKD","LU1303224171.USD","01787","BK0127","SGCmain","159934","LU1997244956.HKD","SGXZ49509284.SGD","00815","HSCEI","LU1831875114.USD","LU2289578879.USD","600547","LU2097828805.USD","DUST","MGCmain","518880","GCmain","BK1505","HSTECH","02899","BK0028","08299","159831","LU0345780521.USD","GDX","LU0244354667.USD","159562","BK4614","LU0463099449.HKD","601899","07226","SGUmain","HK0000320264.USD","BK1594","LU1770034418.SGD","IAU","LU0821914370.USD","03330","BK0187","LU0345780281.USD","GLD","LU1720050803.USD","LU1997245177.USD","YANG","LU1048596156.SGD"],"gpt_icon":0},{"id":"2520433842","title":"大唐黃金03月20日主力淨流入1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458589,"startTime":"0","endTime":"0","summary":"03月20日, 大唐黄金股价涨2.46%，报收0.12元，成交金额1145万元，换手率1.24%，振幅6.56%，量比1.09。大唐黄金今日主力资金净流入1万元，上一交易日主力净流出61万元。该股近5个交易日上涨28.42%，主力资金累计净流出207万元；近20日主力资金累计净流出248万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165521a69d53b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165521a69d53b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2520274532","title":"大唐黃金(08299)上漲5.05%，報0.104元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520274532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520274532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:41","pubTimestamp":1742175680,"startTime":"0","endTime":"0","summary":"3月17日，大唐黄金(08299)盘中上涨5.05%，截至09:41，报0.104元/股，成交176.12万元。大唐黄金控股有限公司的主营业务是全产业链金矿业务，包括黄金的勘探、采矿、选矿、冶炼和尾矿再利用，同时生产银、铜、铅、硫、钨等共生矿。战略目标是通过技术改造提升产能和生产效率，扩大采矿面积和资源量，通过智慧矿山和对外合作提高科技含量和运营控制能力，为股东和投资者实现持续收益。截至2024年中报，大唐黄金营业总收入4.85亿元、净利润1281.08万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17094148784752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2518797638","title":"大唐黃金03月11日主力淨流入26萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680928,"startTime":"0","endTime":"0","summary":"03月11日, 大唐黄金股价涨1.11%，报收0.09元，成交金额396万元，换手率0.60%，振幅7.78%，量比2.34。大唐黄金今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.22%，主力资金累计净流入26万元；近20日主力资金累计净流出82万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名180/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165411abf6070b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165411abf6070b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08299\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-14","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-28","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08299","date":"2025-04-17","current":18.544143,"percent":0.467585,"low":-13110.500672,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"high":667.629453,"avg":-184.187099,"sd":1622.556654,"marketCap":1136514863},"quantilePoints":[{"date":"2020-04-24","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":7.027932,"marketCap":47897029},{"date":"2020-04-29","current":-302.719983,"twenty":-344.764427,"median":-302.719983,"eighty":6.827134,"marketCap":53884157},{"date":"2020-05-08","current":-311.128871,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":55380939},{"date":"2020-05-15","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":47897029},{"date":"2020-05-22","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-05-29","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-06-05","current":-277.49332,"twenty":-339.719094,"median":-302.719983,"eighty":6.592869,"marketCap":49393811},{"date":"2020-06-12","current":-269.084433,"twenty":-336.355539,"median":-302.719983,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-19","current":-269.084433,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-26","current":-227.039989,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":40413118},{"date":"2020-07-03","current":-1.061879,"twenty":-336.355539,"median":-277.49332,"eighty":6.492471,"marketCap":37419554},{"date":"2020-07-10","current":-1.019404,"twenty":-334.673762,"median":-277.49332,"eighty":6.358605,"marketCap":35922771},{"date":"2020-07-17","current":-0.934454,"twenty":-326.264874,"median":-277.49332,"eighty":6.358605,"marketCap":32929207},{"date":"2020-07-24","current":-1.019404,"twenty":-319.537764,"median":-269.084433,"eighty":4.899993,"marketCap":35922771},{"date":"2020-07-31","current":-1.31673,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":46400246},{"date":"2020-08-07","current":-1.274255,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":44903464},{"date":"2020-08-14","current":-1.139204,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":38916336},{"date":"2020-08-21","current":-1.314466,"twenty":-319.537764,"median":-260.675539,"eighty":-0.951444,"marketCap":44903464},{"date":"2020-08-28","current":-1.489728,"twenty":-319.537764,"median":-260.675539,"eighty":-1.019404,"marketCap":50890593},{"date":"2020-09-04","current":-1.445912,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":49393811},{"date":"2020-09-11","current":-1.358281,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":46400246},{"date":"2020-09-18","current":-1.314466,"twenty":-319.537764,"median":-239.65332,"eighty":-1.019404,"marketCap":44903464},{"date":"2020-09-25","current":-1.27065,"twenty":-317.855985,"median":-218.631101,"eighty":-1.027899,"marketCap":43406682},{"date":"2020-09-30","current":-1.445912,"twenty":-312.81065,"median":-206.017766,"eighty":-1.053384,"marketCap":49393811},{"date":"2020-10-09","current":-1.445912,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":49393811},{"date":"2020-10-16","current":-1.577359,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":53884157},{"date":"2020-10-23","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-10-30","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-11-06","current":-1.489728,"twenty":-311.128871,"median":-1.489728,"eighty":-1.087364,"marketCap":50890593},{"date":"2020-11-13","current":-1.176447,"twenty":-311.128871,"median":-1.489728,"eighty":-1.104354,"marketCap":46400246},{"date":"2020-11-20","current":-0.986697,"twenty":-306.083538,"median":-1.46782,"eighty":-1.100547,"marketCap":38916336},{"date":"2020-11-27","current":-1.176447,"twenty":-302.719983,"median":-1.445912,"eighty":-1.085367,"marketCap":46400246},{"date":"2020-12-04","current":-1.214397,"twenty":-302.719983,"median":-1.445912,"eighty":-1.06231,"marketCap":47897029},{"date":"2020-12-11","current":-1.100547,"twenty":-302.719983,"median":-1.445912,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-18","current":-1.138497,"twenty":-302.719983,"median":-1.402097,"eighty":-1.062597,"marketCap":44903464},{"date":"2020-12-24","current":-1.100547,"twenty":-302.719983,"median":-1.401889,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-31","current":-1.062597,"twenty":-302.719983,"median":-1.358743,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-08","current":-1.138497,"twenty":-1.168857,"median":-1.062597,"eighty":-1.062597,"marketCap":44903464},{"date":"2021-01-15","current":-1.062597,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-22","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-29","current":-0.948748,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":37419554},{"date":"2021-02-05","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-02-11","current":-0.903542,"twenty":-1.062597,"median":-1.062597,"eighty":-1.024647,"marketCap":41909900},{"date":"2021-02-19","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-0.994287,"marketCap":47897029},{"date":"2021-02-26","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-1.005209,"marketCap":47897029},{"date":"2021-03-05","current":-1.097158,"twenty":-1.062597,"median":-1.062597,"eighty":-1.00035,"marketCap":50890593},{"date":"2021-03-12","current":-1.226236,"twenty":-1.090704,"median":-1.062597,"eighty":-1.005209,"marketCap":56877722},{"date":"2021-03-19","current":-1.419852,"twenty":-1.136683,"median":-1.062597,"eighty":-1.024647,"marketCap":65858415},{"date":"2021-03-26","current":-1.452121,"twenty":-1.214397,"median":-1.062597,"eighty":-1.026242,"marketCap":67355197},{"date":"2021-04-01","current":-1.290775,"twenty":-1.226236,"median":-1.062597,"eighty":-1.03262,"marketCap":59871286},{"date":"2021-04-09","current":-1.323044,"twenty":-1.258505,"median":-1.062597,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-16","current":-1.161697,"twenty":-1.290775,"median":-1.062597,"eighty":-1.03262,"marketCap":53884157},{"date":"2021-04-23","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-30","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-05-07","current":-1.355313,"twenty":-1.323044,"median":-1.129428,"eighty":-1.03262,"marketCap":62864850},{"date":"2021-05-14","current":-1.452121,"twenty":-1.335952,"median":-1.138497,"eighty":-1.050606,"marketCap":67355197},{"date":"2021-05-21","current":-1.355313,"twenty":-1.355313,"median":-1.150097,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-05-28","current":-1.452121,"twenty":-1.355313,"median":-1.214397,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-04","current":-1.387583,"twenty":-1.355313,"median":-1.226236,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-11","current":-1.452121,"twenty":-1.374675,"median":-1.226236,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-18","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-25","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-07-02","current":-4.330292,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":77832672},{"date":"2021-07-09","current":-4.663392,"twenty":-1.419852,"median":-1.290775,"eighty":-1.062597,"marketCap":83819800},{"date":"2021-07-16","current":-4.829941,"twenty":-1.452121,"median":-1.290775,"eighty":-1.062597,"marketCap":86813365},{"date":"2021-07-23","current":-5.079766,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":91303711},{"date":"2021-07-30","current":-4.247017,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":76335890},{"date":"2021-08-06","current":-4.163743,"twenty":-1.51666,"median":-1.323044,"eighty":-1.062597,"marketCap":74839108},{"date":"2021-08-13","current":-2.978106,"twenty":-2.997895,"median":-1.323044,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-08-20","current":-2.836292,"twenty":-3.190828,"median":-1.355313,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-08-27","current":-2.694477,"twenty":-2.997895,"median":-1.355313,"eighty":-1.062597,"marketCap":56877722},{"date":"2021-09-03","current":-2.765385,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":58374504},{"date":"2021-09-10","current":-2.907199,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-17","current":-3.261736,"twenty":-3.049014,"median":-1.355313,"eighty":-1.062597,"marketCap":68851979},{"date":"2021-09-24","current":-2.907199,"twenty":-3.134102,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-30","current":-2.836292,"twenty":-3.077377,"median":-1.387583,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-10-08","current":-3.261736,"twenty":-3.148284,"median":-1.387583,"eighty":-1.063972,"marketCap":68851979},{"date":"2021-10-15","current":-2.694477,"twenty":-3.162465,"median":-1.387583,"eighty":-1.064889,"marketCap":56877722},{"date":"2021-10-22","current":-3.40355,"twenty":-3.190828,"median":-1.419852,"eighty":-1.064889,"marketCap":71845543},{"date":"2021-10-29","current":-2.978106,"twenty":-3.162465,"median":-1.419852,"eighty":-1.064889,"marketCap":62864850},{"date":"2021-11-05","current":-2.765385,"twenty":-3.119921,"median":-1.419852,"eighty":-1.077797,"marketCap":58374504},{"date":"2021-11-12","current":-4.302606,"twenty":-3.119921,"median":-1.452121,"eighty":-1.110066,"marketCap":61368068},{"date":"2021-11-19","current":-4.407548,"twenty":-3.261736,"median":-1.452121,"eighty":-1.129428,"marketCap":62864850},{"date":"2021-11-26","current":-4.512489,"twenty":-3.261736,"median":-1.452121,"eighty":-1.133056,"marketCap":64361632},{"date":"2021-12-03","current":-4.197664,"twenty":-3.409981,"median":-1.452121,"eighty":-1.138497,"marketCap":59871286},{"date":"2021-12-10","current":-4.092723,"twenty":-4.080468,"median":-1.48439,"eighty":-1.138497,"marketCap":58374504},{"date":"2021-12-17","current":-4.197664,"twenty":-4.163743,"median":-1.548929,"eighty":-1.147777,"marketCap":59871286},{"date":"2021-12-24","current":-4.197664,"twenty":-4.163743,"median":-2.62357,"eighty":-1.182777,"marketCap":59871286},{"date":"2021-12-31","current":-4.197664,"twenty":-4.197664,"median":-2.694477,"eighty":-1.214397,"marketCap":59871286},{"date":"2022-01-07","current":-4.197664,"twenty":-4.197664,"median":-4.197664,"eighty":-4.092723,"marketCap":59871286},{"date":"2022-01-14","current":-3.987781,"twenty":-4.197664,"median":-4.197664,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-01-21","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-01-28","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-04","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-11","current":19.921201,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":55380939},{"date":"2022-02-18","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-02-25","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":19.921201,"marketCap":56877722},{"date":"2022-03-04","current":20.998023,"twenty":-4.197664,"median":-4.040252,"eighty":19.921201,"marketCap":58374504},{"date":"2022-03-11","current":19.38279,"twenty":-4.092723,"median":-3.987781,"eighty":19.921201,"marketCap":53884157},{"date":"2022-03-18","current":20.459612,"twenty":-4.092723,"median":-3.987781,"eighty":20.459612,"marketCap":56877722},{"date":"2022-03-25","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-01","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-08","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-14","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-22","current":19.38279,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":53884157},{"date":"2022-04-29","current":18.844379,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":52387375},{"date":"2022-05-06","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-13","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-20","current":129.218604,"twenty":-4.092723,"median":19.651995,"eighty":20.459612,"marketCap":359227718},{"date":"2022-05-27","current":273.512711,"twenty":-4.092723,"median":19.921201,"eighty":20.459612,"marketCap":760365337},{"date":"2022-06-02","current":426.421392,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1185451470},{"date":"2022-06-10","current":521.181701,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1448885130},{"date":"2022-06-17","current":656.861236,"twenty":-4.008769,"median":19.921201,"eighty":21.85948,"marketCap":1826074235},{"date":"2022-06-24","current":656.861236,"twenty":-3.987781,"median":19.921201,"eighty":136.540991,"marketCap":1826074235},{"date":"2022-06-30","current":-13110.500672,"twenty":-3.987781,"median":19.921201,"eighty":204.165394,"marketCap":1796138592},{"date":"2022-07-08","current":-12891.992321,"twenty":-4.092723,"median":19.921201,"eighty":175.306572,"marketCap":1766202948},{"date":"2022-07-15","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":143.863379,"marketCap":1676396019},{"date":"2022-07-22","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":117.588929,"marketCap":1676396019},{"date":"2022-07-29","current":-11580.942255,"twenty":-4.197664,"median":19.921201,"eighty":105.959255,"marketCap":1586589089},{"date":"2022-08-05","current":169.484658,"twenty":-4.197664,"median":19.921201,"eighty":170.81395,"marketCap":1526717803},{"date":"2022-08-12","current":182.777573,"twenty":-4.134699,"median":19.921201,"eighty":170.81395,"marketCap":1646460376},{"date":"2022-08-19","current":202.716944,"twenty":-4.092723,"median":19.921201,"eighty":180.783636,"marketCap":1826074235},{"date":"2022-08-26","current":189.42403,"twenty":-4.092723,"median":19.921201,"eighty":189.462666,"marketCap":1706331662},{"date":"2022-09-02","current":196.070487,"twenty":-4.092723,"median":19.921201,"eighty":192.747259,"marketCap":1766202948},{"date":"2022-09-09","current":196.070487,"twenty":-4.092723,"median":20.190407,"eighty":196.070487,"marketCap":1766202948},{"date":"2022-09-16","current":182.777573,"twenty":-4.092723,"median":20.459612,"eighty":196.070487,"marketCap":1646460376},{"date":"2022-09-23","current":169.484658,"twenty":-4.092723,"median":20.459612,"eighty":194.741196,"marketCap":1526717803},{"date":"2022-09-30","current":166.16143,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1496782160},{"date":"2022-10-07","current":163.502847,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1472833645},{"date":"2022-10-14","current":157.521035,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1418949487},{"date":"2022-10-21","current":159.514973,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1436910873},{"date":"2022-10-28","current":159.514973,"twenty":-4.092723,"median":20.998023,"eighty":192.101931,"marketCap":1436910873},{"date":"2022-11-04","current":157.521035,"twenty":-4.092723,"median":20.998023,"eighty":189.501301,"marketCap":1418949487},{"date":"2022-11-11","current":119.242888,"twenty":-4.071735,"median":20.998023,"eighty":189.42403,"marketCap":1885945521},{"date":"2022-11-18","current":105.993678,"twenty":-3.987781,"median":20.998023,"eighty":189.42403,"marketCap":1676396019},{"date":"2022-11-25","current":91.987371,"twenty":-3.987781,"median":23.151666,"eighty":188.759384,"marketCap":1454872259},{"date":"2022-12-02","current":90.851724,"twenty":-3.987781,"median":91.040999,"eighty":186.100801,"marketCap":1436910873},{"date":"2022-12-09","current":88.201882,"twenty":-3.987781,"median":90.473176,"eighty":185.436155,"marketCap":1395000973},{"date":"2022-12-16","current":76.088319,"twenty":-3.987781,"median":87.444784,"eighty":182.777573,"marketCap":1203412856},{"date":"2022-12-23","current":67.381696,"twenty":-3.987781,"median":84.416394,"eighty":182.777573,"marketCap":1065708897},{"date":"2022-12-30","current":62.082012,"twenty":-3.987781,"median":84.037845,"eighty":182.777573,"marketCap":981889096},{"date":"2023-01-06","current":70.788635,"twenty":9.065422,"median":79.684534,"eighty":180.783636,"marketCap":1119593055},{"date":"2023-01-13","current":63.596207,"twenty":18.090605,"median":74.952673,"eighty":177.460407,"marketCap":1005837611},{"date":"2023-01-20","current":62.839109,"twenty":18.305969,"median":71.167184,"eighty":176.131116,"marketCap":993863354},{"date":"2023-01-27","current":63.596207,"twenty":18.305969,"median":70.788635,"eighty":176.131116,"marketCap":1005837611},{"date":"2023-02-03","current":66.246049,"twenty":18.844379,"median":67.381696,"eighty":172.807887,"marketCap":1047747512},{"date":"2023-02-10","current":65.95224,"twenty":18.844379,"median":67.003147,"eighty":172.807887,"marketCap":1005837611},{"date":"2023-02-17","current":47.501316,"twenty":18.844379,"median":66.344813,"eighty":172.807887,"marketCap":724442565},{"date":"2023-02-24","current":70.663114,"twenty":18.844379,"median":66.295431,"eighty":172.807887,"marketCap":1077683155},{"date":"2023-03-03","current":72.233406,"twenty":19.38279,"median":66.246049,"eighty":169.484658,"marketCap":1101631669},{"date":"2023-03-10","current":56.530491,"twenty":61.712453,"median":66.541099,"eighty":70.113512,"marketCap":862146524},{"date":"2023-03-17","current":57.315637,"twenty":-5.32959,"median":-1.03262,"eighty":87.364295,"marketCap":874120781},{"date":"2023-03-24","current":52.997336,"twenty":-5.046456,"median":-1.024647,"eighty":87.364295,"marketCap":808262366},{"date":"2023-03-31","current":53.782481,"twenty":-4.7654,"median":-1.022026,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-06","current":57.70821,"twenty":-4.663392,"median":-1.019404,"eighty":87.364295,"marketCap":880107910},{"date":"2023-04-14","current":67.522531,"twenty":-4.512489,"median":-0.986697,"eighty":87.364295,"marketCap":1029786126},{"date":"2023-04-21","current":53.782481,"twenty":-4.461124,"median":-0.948748,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-28","current":57.315637,"twenty":-4.302606,"median":-0.934454,"eighty":87.364295,"marketCap":874120781},{"date":"2023-05-05","current":55.352773,"twenty":-4.302606,"median":6.191273,"eighty":87.364295,"marketCap":844185138},{"date":"2023-05-12","current":50.641898,"twenty":-4.247017,"median":6.358605,"eighty":87.364295,"marketCap":772339594},{"date":"2023-05-19","current":51.034471,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":778326723},{"date":"2023-05-25","current":48.286461,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":736416822},{"date":"2023-06-02","current":49.46418,"twenty":-4.197664,"median":6.693268,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-09","current":39.257286,"twenty":-4.197664,"median":7.027932,"eighty":87.364295,"marketCap":598712864},{"date":"2023-06-16","current":46.71617,"twenty":-4.163743,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-06-23","current":49.46418,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-30","current":32.103796,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":838198009},{"date":"2023-07-07","current":26.600288,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-07-14","current":25.683037,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-07-21","current":24.765785,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":646609893},{"date":"2023-07-28","current":27.288227,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-08-04","current":26.370975,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":688519793},{"date":"2023-08-11","current":27.976165,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":730429694},{"date":"2023-08-18","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-08-25","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-09-01","current":23.589787,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-09-08","current":26.43683,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":778326723},{"date":"2023-09-15","current":22.776346,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-09-22","current":22.166265,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":652597021},{"date":"2023-09-29","current":21.759545,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":640622764},{"date":"2023-10-06","current":21.149464,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":622661378},{"date":"2023-10-13","current":22.979706,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":676545536},{"date":"2023-10-20","current":24.809949,"twenty":-4.092723,"median":7.123221,"eighty":87.364295,"marketCap":730429694},{"date":"2023-10-27","current":27.250271,"twenty":-4.092723,"median":7.195263,"eighty":87.364295,"marketCap":802275237},{"date":"2023-11-03","current":32.130917,"twenty":-4.092723,"median":7.362595,"eighty":87.364295,"marketCap":945966325},{"date":"2023-11-10","current":56.790888,"twenty":-4.092723,"median":7.529927,"eighty":86.515796,"marketCap":1341116815},{"date":"2023-11-17","current":42.086104,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":993863354},{"date":"2023-11-24","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":957940582},{"date":"2023-12-01","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":898069296},{"date":"2023-12-08","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":84.952224,"marketCap":898069296},{"date":"2023-12-15","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":84.689878,"marketCap":916030681},{"date":"2023-12-22","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":916030681},{"date":"2023-12-29","current":44.874943,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":1059721769},{"date":"2024-01-05","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":82.01546,"marketCap":898069296},{"date":"2024-01-12","current":39.043735,"twenty":-4.092723,"median":7.529927,"eighty":76.391158,"marketCap":922017810},{"date":"2024-01-19","current":37.522551,"twenty":-4.092723,"median":7.529927,"eighty":71.683268,"marketCap":886095038},{"date":"2024-01-26","current":35.747836,"twenty":-4.092723,"median":7.529927,"eighty":71.317792,"marketCap":844185138},{"date":"2024-02-02","current":36.508428,"twenty":-4.092723,"median":7.529927,"eighty":69.987638,"marketCap":862146524},{"date":"2024-02-09","current":34.480182,"twenty":-4.092723,"median":7.529927,"eighty":68.976425,"marketCap":814249495},{"date":"2024-02-16","current":38.536674,"twenty":-4.092723,"median":7.529927,"eighty":67.751902,"marketCap":910043553},{"date":"2024-02-23","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":66.86043,"marketCap":916030681},{"date":"2024-03-01","current":41.071981,"twenty":-4.092723,"median":7.529927,"eighty":66.344813,"marketCap":969914839},{"date":"2024-03-08","current":43.607289,"twenty":-4.092723,"median":7.529927,"eighty":65.968957,"marketCap":1029786126},{"date":"2024-03-15","current":43.100227,"twenty":-4.092723,"median":7.529927,"eighty":65.167094,"marketCap":1017811868},{"date":"2024-03-22","current":44.621412,"twenty":-4.092723,"median":7.529927,"eighty":64.774521,"marketCap":1053734640},{"date":"2024-03-28","current":43.86082,"twenty":-4.092723,"median":7.529927,"eighty":63.596207,"marketCap":1035773254},{"date":"2024-04-05","current":42.846697,"twenty":-4.092723,"median":7.529927,"eighty":62.839109,"marketCap":1011824740},{"date":"2024-04-12","current":42.339635,"twenty":-4.092723,"median":7.529927,"eighty":62.037611,"marketCap":999850482},{"date":"2024-04-19","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":61.324914,"marketCap":957940582},{"date":"2024-04-26","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":60.870655,"marketCap":1058024845},{"date":"2024-05-03","current":44.5364,"twenty":-4.092723,"median":7.529927,"eighty":59.906618,"marketCap":1051727078},{"date":"2024-05-10","current":52.00358,"twenty":-4.092723,"median":7.529927,"eighty":58.650385,"marketCap":1228064552},{"date":"2024-05-17","current":54.403746,"twenty":-4.092723,"median":7.529927,"eighty":57.315637,"marketCap":1284744455},{"date":"2024-05-24","current":48.003305,"twenty":-4.092723,"median":7.529927,"eighty":56.790888,"marketCap":1133598048},{"date":"2024-05-31","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":56.137918,"marketCap":1058024845},{"date":"2024-06-07","current":44.269715,"twenty":-4.092723,"median":7.529927,"eighty":55.446943,"marketCap":1045429311},{"date":"2024-06-14","current":45.869825,"twenty":-4.092723,"median":7.529927,"eighty":54.881685,"marketCap":1083215913},{"date":"2024-06-21","current":45.06977,"twenty":-4.092723,"median":7.529927,"eighty":54.114118,"marketCap":1064322612},{"date":"2024-06-28","current":21.639462,"twenty":-4.092723,"median":7.529927,"eighty":53.782481,"marketCap":1196575718},{"date":"2024-07-05","current":22.322814,"twenty":-4.092723,"median":7.529927,"eighty":53.389909,"marketCap":1234362319},{"date":"2024-07-12","current":21.070003,"twenty":-4.092723,"median":7.529927,"eighty":52.525733,"marketCap":1165086883},{"date":"2024-07-19","current":20.27276,"twenty":-4.092723,"median":7.529927,"eighty":51.427044,"marketCap":1121002514},{"date":"2024-07-26","current":19.361624,"twenty":-4.092723,"median":7.529927,"eighty":51.034471,"marketCap":1070620379},{"date":"2024-08-02","current":19.931084,"twenty":-4.092723,"median":7.529927,"eighty":50.641898,"marketCap":1102109214},{"date":"2024-08-09","current":22.836992,"twenty":-4.092723,"median":7.529927,"eighty":50.239278,"marketCap":1262794292},{"date":"2024-08-16","current":21.76231,"twenty":-4.092723,"median":7.529927,"eighty":50.130621,"marketCap":1203368678},{"date":"2024-08-23","current":21.090633,"twenty":-4.092723,"median":8.199254,"eighty":50.130621,"marketCap":1166227670},{"date":"2024-08-30","current":20.284622,"twenty":-3.987781,"median":9.035912,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-06","current":20.553293,"twenty":-3.987781,"median":11.043893,"eighty":50.130621,"marketCap":1136514863},{"date":"2024-09-13","current":20.284622,"twenty":-3.412125,"median":17.767558,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-20","current":20.150287,"twenty":-3.261736,"median":18.844379,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-09-27","current":22.433986,"twenty":-3.190828,"median":19.304678,"eighty":50.199088,"marketCap":1240509687},{"date":"2024-10-04","current":23.105662,"twenty":-3.119921,"median":19.38279,"eighty":50.199088,"marketCap":1277650695},{"date":"2024-10-10","current":22.03098,"twenty":-3.049014,"median":19.38279,"eighty":50.130621,"marketCap":1218225082},{"date":"2024-10-18","current":20.150287,"twenty":-2.978106,"median":19.543045,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-10-25","current":19.881616,"twenty":-2.978106,"median":19.817192,"eighty":50.199088,"marketCap":1099373854},{"date":"2024-11-01","current":19.344275,"twenty":-2.907199,"median":19.817192,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-08","current":20.150287,"twenty":-2.836292,"median":19.901409,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-11-15","current":17.210904,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1054804644},{"date":"2024-11-22","current":17.453311,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-29","current":16.968496,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1039948240},{"date":"2024-12-06","current":16.726089,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1025091837},{"date":"2024-12-13","current":16.847293,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1032520039},{"date":"2024-12-20","current":16.604886,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1017663635},{"date":"2024-12-27","current":16.483682,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1010235433},{"date":"2025-01-03","current":15.877665,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":973094425},{"date":"2025-01-10","current":15.514054,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":950809820},{"date":"2025-01-17","current":14.544426,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":891384206},{"date":"2025-01-24","current":14.180815,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":869099601},{"date":"2025-01-28","current":14.302018,"twenty":-2.836292,"median":19.921201,"eighty":50.130621,"marketCap":876527802},{"date":"2025-02-07","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-14","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-21","current":13.33239,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":817102189},{"date":"2025-02-28","current":12.120355,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":742820172},{"date":"2025-03-07","current":10.544708,"twenty":-2.694477,"median":19.921201,"eighty":50.219183,"marketCap":646253549},{"date":"2025-03-14","current":11.999151,"twenty":-2.609389,"median":19.921201,"eighty":50.219183,"marketCap":735391970},{"date":"2025-03-21","current":14.423222,"twenty":-1.577359,"median":19.921201,"eighty":50.219183,"marketCap":883956004},{"date":"2025-03-28","current":13.211186,"twenty":-1.533543,"median":19.921201,"eighty":50.219183,"marketCap":809673987},{"date":"2025-04-03","current":15.635257,"twenty":-1.51666,"median":19.921201,"eighty":50.219183,"marketCap":958238021},{"date":"2025-04-11","current":17.453311,"twenty":-1.489728,"median":19.921201,"eighty":50.219183,"marketCap":1069661047},{"date":"2025-04-17","current":18.544143,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"marketCap":1136514863}],"updateTime":1745133349824}}}