港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安科系統

0.990

+0.000

成交量：5.10萬

成交額：5.05萬

市值：4.03億

市盈率：116.59

高：0.990

開：0.990

低：0.990

收：0.990

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

安科系統盤中異動股價大漲23.75%報0.990港元

安科系統復牌高開逾26% 獲溢價約37.5%提私有化

港股異動 | 安科系統(08353)復牌高開逾26% 獲溢價約37.5%提私有化

金十數據整理：每日港股市場要聞速遞（3月4日週二）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08353"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08353"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08353\",,,,,undefined,":{"symbol":"08353","market":"HK","secType":"STK","nameCN":"安科系統","latestPrice":0.99,"timestamp":1741137625037,"preClose":0.99,"halted":0,"volume":51000,"delay":0,"changeRate":0,"change":0,"floatShares":406976128,"shares":406976128,"eps":0.015972497,"lyrEps":0.008491,"pbRate":3.8,"amount":50490,"amplitude":0,"dividePrice":0,"prevYearClose":0.57,"fiveDayClose":0.67,"twentyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08353\",,,,,undefined,":{"symbol":"08353","floatShares":406976128,"roa":"3.05%","roe":"6.44%","lyrEps":0.008491,"shares":406976128,"dividePrice":0,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.31,"pbRate":"3.80","psRate":"2.31","week52High":1.01,"institutionHeld":0,"latestPrice":0.99,"committee":0.429975,"eps":0.008491193226162529,"divideRate":0,"volume":51000,"delay":0,"ttmEps":0.015972497442514888,"open":0.99,"prevYearClose":0.57,"fiveDayClose":0.67,"twentyDayClose":0.71,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08353\",params:#limit:5,,,undefined,":[{"date":"2025-01-09","symbol":"08353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736386200000,"name":null,"time":"","dateTimestamp":1736352000000,"actualEps":null},{"date":"2024-10-11","symbol":"08353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728610200000,"name":null,"time":"盤後","dateTimestamp":1728576000000,"actualEps":null},{"date":"2024-08-21","symbol":"08353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-04-03","symbol":"08353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712107800000,"name":null,"time":"盤後","dateTimestamp":1712073600000,"actualEps":null},{"date":"2023-12-27","symbol":"08353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703640600000,"name":null,"time":"","dateTimestamp":1703606400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08353\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08353\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08353\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08353","date":"2025-03-04","current":62.317098,"percent":0.982968,"low":-37.357833,"twenty":-5.249185,"median":13.17019,"eighty":41.561823,"high":81.991534,"avg":15.185816,"sd":23.161033,"marketCap":402906366},"quantilePoints":[{"date":"2020-03-06","current":-2.665677,"twenty":-4.068656,"median":-3.318939,"eighty":-2.686214,"marketCap":99789624},{"date":"2020-03-13","current":-2.737656,"twenty":-4.063085,"median":-2.737656,"eighty":-2.686214,"marketCap":99789624},{"date":"2020-03-20","current":-2.444623,"twenty":-4.062083,"median":-2.729575,"eighty":-2.681333,"marketCap":86617393},{"date":"2020-03-27","current":-2.660367,"twenty":-4.061645,"median":-2.697217,"eighty":-2.675855,"marketCap":95798039},{"date":"2020-04-03","current":-2.680179,"twenty":-3.959688,"median":-2.696611,"eighty":-2.666601,"marketCap":95798039},{"date":"2020-04-09","current":-5.344326,"twenty":-4.063347,"median":-2.697191,"eighty":-2.668001,"marketCap":95798039},{"date":"2020-04-17","current":-5.367636,"twenty":-4.859341,"median":-2.713601,"eighty":-2.668865,"marketCap":95798039},{"date":"2020-04-24","current":-5.375899,"twenty":-4.972304,"median":-2.789929,"eighty":-2.675198,"marketCap":95798039},{"date":"2020-04-29","current":-5.661687,"twenty":-5.185101,"median":-3.129368,"eighty":-2.676183,"marketCap":101785416},{"date":"2020-05-08","current":-5.656887,"twenty":-5.35377,"median":-3.421242,"eighty":-2.678843,"marketCap":101785416},{"date":"2020-05-15","current":-5.719697,"twenty":-5.367338,"median":-3.438401,"eighty":-2.680294,"marketCap":101785416},{"date":"2020-05-22","current":-5.37189,"twenty":-5.373433,"median":-3.476129,"eighty":-2.681815,"marketCap":95798039},{"date":"2020-05-29","current":-5.330564,"twenty":-5.370862,"median":-3.496994,"eighty":-2.684548,"marketCap":95798039},{"date":"2020-06-05","current":-5.250275,"twenty":-5.368652,"median":-4.061469,"eighty":-2.686458,"marketCap":95798039},{"date":"2020-06-12","current":-5.254668,"twenty":-5.367338,"median":-4.062953,"eighty":-2.687691,"marketCap":95798039},{"date":"2020-06-19","current":-5.266105,"twenty":-5.367006,"median":-4.562419,"eighty":-2.689013,"marketCap":95798039},{"date":"2020-06-26","current":-5.258795,"twenty":-5.364484,"median":-4.873351,"eighty":-2.689652,"marketCap":95798039},{"date":"2020-07-03","current":-5.259479,"twenty":-5.360344,"median":-4.961217,"eighty":-2.689832,"marketCap":95798039},{"date":"2020-07-10","current":-5.246997,"twenty":-5.357686,"median":-5.047919,"eighty":-2.690451,"marketCap":95798039},{"date":"2020-07-17","current":-5.241007,"twenty":-5.354515,"median":-5.2355,"eighty":-2.692221,"marketCap":95798039},{"date":"2020-07-24","current":-5.435072,"twenty":-5.365701,"median":-5.237963,"eighty":-2.692663,"marketCap":99789624},{"date":"2020-07-31","current":-5.393679,"twenty":-5.371547,"median":-5.239073,"eighty":-2.69364,"marketCap":99789624},{"date":"2020-08-07","current":-5.392802,"twenty":-5.382639,"median":-5.240925,"eighty":-2.693788,"marketCap":99789624},{"date":"2020-08-14","current":-5.385391,"twenty":-5.389541,"median":-5.248459,"eighty":-2.694039,"marketCap":99789624},{"date":"2020-08-21","current":-5.392823,"twenty":-5.389541,"median":-5.252327,"eighty":-2.695121,"marketCap":99789624},{"date":"2020-08-28","current":78.709418,"twenty":-5.388159,"median":-5.248459,"eighty":-2.692663,"marketCap":119747548},{"date":"2020-09-04","current":79.280989,"twenty":-5.385476,"median":-5.240925,"eighty":-2.689607,"marketCap":119747548},{"date":"2020-09-11","current":79.252903,"twenty":-5.385178,"median":-5.239073,"eighty":-2.683367,"marketCap":119747548},{"date":"2020-09-18","current":52.426756,"twenty":-5.382746,"median":-5.237963,"eighty":-2.675526,"marketCap":79831699},{"date":"2020-09-25","current":53.255849,"twenty":-5.376355,"median":-5.2355,"eighty":-2.665704,"marketCap":79831699},{"date":"2020-09-30","current":52.717784,"twenty":-5.376115,"median":-5.153135,"eighty":-2.663186,"marketCap":79831699},{"date":"2020-10-09","current":16.128646,"twenty":-5.375926,"median":-4.972304,"eighty":-2.649736,"marketCap":79831699},{"date":"2020-10-16","current":21.052143,"twenty":-5.375778,"median":-4.917176,"eighty":-2.448541,"marketCap":103781208},{"date":"2020-10-23","current":20.243592,"twenty":-5.37431,"median":-4.562419,"eighty":16.195694,"marketCap":99789624},{"date":"2020-10-30","current":21.139591,"twenty":-5.372714,"median":-4.06361,"eighty":20.205359,"marketCap":103781208},{"date":"2020-11-06","current":20.864741,"twenty":-5.370862,"median":-4.061616,"eighty":20.240821,"marketCap":103781208},{"date":"2020-11-13","current":20.878842,"twenty":-5.368893,"median":-3.497504,"eighty":20.568189,"marketCap":103781208},{"date":"2020-11-20","current":22.407025,"twenty":-5.367796,"median":-3.481516,"eighty":20.87923,"marketCap":111764378},{"date":"2020-11-27","current":23.912984,"twenty":-5.367338,"median":-3.442295,"eighty":20.967414,"marketCap":119747548},{"date":"2020-12-04","current":19.866889,"twenty":-5.367006,"median":-3.425054,"eighty":21.056829,"marketCap":99789624},{"date":"2020-12-11","current":19.914439,"twenty":-5.365743,"median":-3.216637,"eighty":21.040696,"marketCap":99789624},{"date":"2020-12-18","current":19.797899,"twenty":-5.362484,"median":-2.763793,"eighty":21.032613,"marketCap":99789624},{"date":"2020-12-24","current":19.791822,"twenty":-5.359854,"median":-2.713601,"eighty":20.989046,"marketCap":99789624},{"date":"2020-12-31","current":27.558067,"twenty":-5.357686,"median":-2.697191,"eighty":21.032914,"marketCap":139705473},{"date":"2021-01-08","current":11.03594,"twenty":19.794472,"median":27.558067,"eighty":30.701989,"marketCap":155671813},{"date":"2021-01-15","current":11.788587,"twenty":11.061167,"median":19.789134,"eighty":30.648439,"marketCap":165650775},{"date":"2021-01-22","current":15.317687,"twenty":11.074385,"median":14.168043,"eighty":28.78701,"marketCap":215437047},{"date":"2021-01-29","current":11.318652,"twenty":11.223806,"median":14.303191,"eighty":27.534932,"marketCap":159152198},{"date":"2021-02-05","current":13.08305,"twenty":11.33843,"median":13.651165,"eighty":22.897297,"marketCap":183025028},{"date":"2021-02-11","current":10.443271,"twenty":11.306439,"median":13.393379,"eighty":19.794472,"marketCap":147215783},{"date":"2021-02-19","current":10.429348,"twenty":11.058678,"median":13.08305,"eighty":18.873493,"marketCap":147215783},{"date":"2021-02-26","current":10.642718,"twenty":10.56666,"median":12.665716,"eighty":15.263061,"marketCap":149205186},{"date":"2021-03-05","current":11.291757,"twenty":10.612314,"median":11.788587,"eighty":15.034676,"marketCap":157162795},{"date":"2021-03-12","current":11.292416,"twenty":10.624947,"median":11.323616,"eighty":14.883797,"marketCap":157162795},{"date":"2021-03-19","current":10.850997,"twenty":10.667119,"median":11.310695,"eighty":14.38428,"marketCap":151194588},{"date":"2021-03-26","current":10.874135,"twenty":10.776891,"median":11.295357,"eighty":14.132968,"marketCap":151194588},{"date":"2021-04-01","current":10.851497,"twenty":10.825569,"median":11.284151,"eighty":13.992668,"marketCap":151194588},{"date":"2021-04-09","current":11.233562,"twenty":10.840259,"median":11.276545,"eighty":13.787766,"marketCap":147215783},{"date":"2021-04-16","current":10.583553,"twenty":10.637888,"median":11.2082,"eighty":13.643133,"marketCap":139258173},{"date":"2021-04-23","current":9.642593,"twenty":10.594976,"median":11.063656,"eighty":13.491139,"marketCap":127321758},{"date":"2021-04-30","current":8.748052,"twenty":10.552856,"median":11.038014,"eighty":13.366348,"marketCap":115385343},{"date":"2021-05-07","current":7.812806,"twenty":10.453095,"median":10.890287,"eighty":13.189161,"marketCap":103448928},{"date":"2021-05-14","current":7.858432,"twenty":10.401946,"median":10.878684,"eighty":12.902913,"marketCap":103448928},{"date":"2021-05-21","current":7.852323,"twenty":9.642516,"median":10.870193,"eighty":12.765567,"marketCap":103448928},{"date":"2021-05-28","current":7.354505,"twenty":9.123509,"median":10.856951,"eighty":12.68051,"marketCap":97480721},{"date":"2021-06-04","current":7.45869,"twenty":8.372698,"median":10.850524,"eighty":12.442464,"marketCap":98710680},{"date":"2021-06-11","current":15.54912,"twenty":7.871702,"median":10.850052,"eighty":12.68051,"marketCap":205479376},{"date":"2021-06-18","current":15.29908,"twenty":7.926336,"median":10.851497,"eighty":13.295272,"marketCap":199435865},{"date":"2021-06-25","current":14.803537,"twenty":8.254721,"median":10.862065,"eighty":13.859444,"marketCap":193392354},{"date":"2021-07-02","current":14.54924,"twenty":8.726631,"median":10.876308,"eighty":14.168043,"marketCap":189363346},{"date":"2021-07-09","current":13.968569,"twenty":8.743974,"median":10.886419,"eighty":14.168043,"marketCap":181305332},{"date":"2021-07-16","current":12.299364,"twenty":8.748052,"median":10.963681,"eighty":14.077254,"marketCap":159145791},{"date":"2021-07-23","current":12.485614,"twenty":8.791271,"median":11.057433,"eighty":14.168043,"marketCap":161160295},{"date":"2021-07-30","current":11.961561,"twenty":9.621865,"median":11.135327,"eighty":14.077254,"marketCap":155116784},{"date":"2021-08-06","current":14.287716,"twenty":9.627093,"median":11.233562,"eighty":14.262366,"marketCap":185334339},{"date":"2021-08-13","current":14.282288,"twenty":9.629214,"median":11.292086,"eighty":14.305157,"marketCap":185334339},{"date":"2021-08-20","current":15.18873,"twenty":9.642464,"median":11.303409,"eighty":14.310423,"marketCap":185334339},{"date":"2021-08-27","current":13.054127,"twenty":9.642593,"median":11.317081,"eighty":14.305157,"marketCap":161160295},{"date":"2021-09-03","current":14.985526,"twenty":9.65518,"median":11.351616,"eighty":14.305157,"marketCap":185334339},{"date":"2021-09-10","current":13.005197,"twenty":10.400671,"median":11.811612,"eighty":14.310423,"marketCap":161160295},{"date":"2021-09-17","current":13.077415,"twenty":10.402796,"median":11.951561,"eighty":14.305157,"marketCap":161160295},{"date":"2021-09-24","current":11.817989,"twenty":10.41695,"median":11.961561,"eighty":14.302395,"marketCap":145044265},{"date":"2021-09-30","current":11.512672,"twenty":10.425804,"median":11.837662,"eighty":14.293312,"marketCap":141015258},{"date":"2021-10-08","current":14.122854,"twenty":10.437702,"median":11.956561,"eighty":14.284762,"marketCap":173247317},{"date":"2021-10-15","current":13.329256,"twenty":10.44982,"median":12.258955,"eighty":14.282591,"marketCap":169218309},{"date":"2021-10-22","current":13.981216,"twenty":10.463174,"median":12.480978,"eighty":14.277539,"marketCap":177276324},{"date":"2021-10-29","current":13.184211,"twenty":10.473609,"median":12.520176,"eighty":14.275779,"marketCap":167203806},{"date":"2021-11-05","current":12.38621,"twenty":10.507849,"median":12.591744,"eighty":14.267195,"marketCap":157131287},{"date":"2021-11-12","current":13.346077,"twenty":10.551119,"median":12.709027,"eighty":14.262024,"marketCap":169218309},{"date":"2021-11-19","current":13.258358,"twenty":10.557526,"median":12.824934,"eighty":14.254793,"marketCap":167203806},{"date":"2021-11-26","current":13.368959,"twenty":10.569013,"median":12.919989,"eighty":14.214046,"marketCap":167203806},{"date":"2021-12-03","current":13.532872,"twenty":10.587426,"median":13.005197,"eighty":14.162817,"marketCap":169218309},{"date":"2021-12-10","current":13.44481,"twenty":10.594396,"median":13.044176,"eighty":14.142129,"marketCap":169218309},{"date":"2021-12-17","current":13.453859,"twenty":10.601789,"median":13.071649,"eighty":14.122323,"marketCap":169218309},{"date":"2021-12-24","current":13.23057,"twenty":10.614362,"median":13.101934,"eighty":14.103818,"marketCap":167203806},{"date":"2021-12-31","current":13.140057,"twenty":10.623199,"median":13.130972,"eighty":14.068256,"marketCap":167203806},{"date":"2022-01-07","current":13.719376,"twenty":13.178037,"median":13.195226,"eighty":13.420089,"marketCap":167203806},{"date":"2022-01-14","current":13.478857,"twenty":13.188311,"median":13.335963,"eighty":13.680223,"marketCap":165189302},{"date":"2022-01-21","current":13.115563,"twenty":13.178037,"median":13.451361,"eighty":13.564342,"marketCap":161160295},{"date":"2022-01-28","current":13.212252,"twenty":13.144625,"median":13.211525,"eighty":13.487687,"marketCap":161160295},{"date":"2022-02-04","current":13.124217,"twenty":13.140057,"median":13.203011,"eighty":13.478857,"marketCap":161160295},{"date":"2022-02-11","current":12.927124,"twenty":13.115563,"median":13.193523,"eighty":13.477198,"marketCap":159145791},{"date":"2022-02-18","current":14.57897,"twenty":13.121535,"median":13.203011,"eighty":13.711374,"marketCap":179290828},{"date":"2022-02-25","current":17.452367,"twenty":13.124217,"median":13.220564,"eighty":14.555528,"marketCap":213537391},{"date":"2022-03-04","current":13.90132,"twenty":13.125324,"median":13.456898,"eighty":14.559645,"marketCap":169218309},{"date":"2022-03-11","current":14.376228,"twenty":13.140057,"median":13.477198,"eighty":14.571202,"marketCap":175261821},{"date":"2022-03-18","current":13.164798,"twenty":13.14767,"median":13.489895,"eighty":14.559645,"marketCap":161160295},{"date":"2022-03-25","current":13.177895,"twenty":13.158964,"median":13.467085,"eighty":14.555528,"marketCap":161160295},{"date":"2022-04-01","current":13.160538,"twenty":13.14767,"median":13.41551,"eighty":14.376228,"marketCap":161160295},{"date":"2022-04-08","current":10.907785,"twenty":13.13371,"median":13.216408,"eighty":14.023733,"marketCap":161160295},{"date":"2022-04-14","current":10.860925,"twenty":13.123144,"median":13.208713,"eighty":13.931349,"marketCap":161160295},{"date":"2022-04-22","current":9.994745,"twenty":13.106823,"median":13.195141,"eighty":13.917633,"marketCap":147058769},{"date":"2022-04-29","current":10.35666,"twenty":11.73262,"median":13.182048,"eighty":13.899147,"marketCap":151087776},{"date":"2022-05-06","current":11.189987,"twenty":10.91349,"median":13.178497,"eighty":13.895317,"marketCap":163174798},{"date":"2022-05-13","current":11.133084,"twenty":10.925083,"median":13.177895,"eighty":13.893039,"marketCap":161160295},{"date":"2022-05-20","current":9.24395,"twenty":10.904371,"median":13.17019,"eighty":13.874594,"marketCap":134971747},{"date":"2022-05-27","current":9.164242,"twenty":10.860925,"median":13.158964,"eighty":13.8644,"marketCap":134971747},{"date":"2022-06-02","current":9.185168,"twenty":10.362501,"median":13.156113,"eighty":13.847978,"marketCap":134971747},{"date":"2022-06-10","current":9.006087,"twenty":10.042757,"median":13.137084,"eighty":13.822421,"marketCap":130942739},{"date":"2022-06-17","current":8.469532,"twenty":9.280882,"median":13.125324,"eighty":13.759668,"marketCap":122884725},{"date":"2022-06-24","current":8.445333,"twenty":9.214763,"median":13.118549,"eighty":13.724565,"marketCap":122884725},{"date":"2022-06-30","current":8.477862,"twenty":9.200937,"median":13.107421,"eighty":13.714575,"marketCap":122884725},{"date":"2022-07-08","current":7.82001,"twenty":9.184302,"median":13.07277,"eighty":13.680223,"marketCap":112812206},{"date":"2022-07-15","current":9.221675,"twenty":9.1789,"median":11.168104,"eighty":13.564342,"marketCap":132957243},{"date":"2022-07-22","current":9.13935,"twenty":9.17407,"median":11.133084,"eighty":13.487687,"marketCap":132957243},{"date":"2022-07-29","current":9.108428,"twenty":9.145736,"median":11.006989,"eighty":13.477862,"marketCap":132957243},{"date":"2022-08-05","current":9.111883,"twenty":9.111501,"median":10.910592,"eighty":13.47113,"marketCap":132957243},{"date":"2022-08-12","current":7.410706,"twenty":9.090648,"median":10.902231,"eighty":13.464295,"marketCap":108783199},{"date":"2022-08-19","current":9.455282,"twenty":9.074943,"median":10.877782,"eighty":13.455791,"marketCap":136986250},{"date":"2022-08-26","current":10.110502,"twenty":9.040051,"median":10.390394,"eighty":13.40834,"marketCap":134971747},{"date":"2022-09-02","current":9.092233,"twenty":9.059943,"median":10.362527,"eighty":13.284202,"marketCap":120870221},{"date":"2022-09-09","current":9.093432,"twenty":9.073407,"median":10.228651,"eighty":13.215577,"marketCap":120870221},{"date":"2022-09-16","current":10.667135,"twenty":9.075291,"median":10.359593,"eighty":13.21167,"marketCap":141015258},{"date":"2022-09-23","current":11.596107,"twenty":9.079197,"median":10.386483,"eighty":13.20913,"marketCap":151087776},{"date":"2022-09-30","current":11.032636,"twenty":9.086545,"median":10.654774,"eighty":13.202068,"marketCap":143029761},{"date":"2022-10-07","current":19.440915,"twenty":9.092473,"median":10.674525,"eighty":13.211961,"marketCap":153102280},{"date":"2022-10-14","current":19.115982,"twenty":9.093928,"median":10.860925,"eighty":13.46022,"marketCap":151087776},{"date":"2022-10-21","current":16.78001,"twenty":9.097227,"median":10.896025,"eighty":13.496518,"marketCap":132957243},{"date":"2022-10-28","current":17.169992,"twenty":9.103676,"median":10.907785,"eighty":13.740132,"marketCap":136986250},{"date":"2022-11-04","current":18.351344,"twenty":9.108928,"median":10.930684,"eighty":13.872555,"marketCap":147058769},{"date":"2022-11-11","current":17.238593,"twenty":9.11112,"median":11.035209,"eighty":13.923071,"marketCap":141015258},{"date":"2022-11-18","current":17.489585,"twenty":9.11317,"median":11.095477,"eighty":14.558822,"marketCap":143029761},{"date":"2022-11-25","current":17.541151,"twenty":9.119607,"median":11.142953,"eighty":14.580895,"marketCap":143029761},{"date":"2022-12-02","current":18.562769,"twenty":9.127089,"median":11.314288,"eighty":15.313891,"marketCap":153102280},{"date":"2022-12-09","current":18.517114,"twenty":9.137011,"median":11.498294,"eighty":16.773413,"marketCap":153102280},{"date":"2022-12-16","current":18.6201,"twenty":9.139634,"median":11.640508,"eighty":17.14268,"marketCap":153102280},{"date":"2022-12-23","current":18.457258,"twenty":9.141402,"median":12.927124,"eighty":17.405974,"marketCap":153102280},{"date":"2022-12-30","current":18.342882,"twenty":9.143302,"median":13.077164,"eighty":17.45414,"marketCap":153102280},{"date":"2023-01-06","current":-12.070302,"twenty":9.13818,"median":12.999947,"eighty":17.455913,"marketCap":153102280},{"date":"2023-01-13","current":-11.90212,"twenty":9.111501,"median":11.684908,"eighty":17.449747,"marketCap":153102280},{"date":"2023-01-20","current":-11.871777,"twenty":9.09492,"median":11.514774,"eighty":17.447892,"marketCap":153102280},{"date":"2023-01-27","current":-11.957252,"twenty":9.092233,"median":11.476198,"eighty":17.447819,"marketCap":155116784},{"date":"2023-02-03","current":-11.846529,"twenty":9.072117,"median":11.189987,"eighty":17.238593,"marketCap":153102280},{"date":"2023-02-10","current":-12.08388,"twenty":9.035061,"median":11.138019,"eighty":17.20536,"marketCap":155116784},{"date":"2023-02-17","current":-12.159072,"twenty":8.810288,"median":11.077693,"eighty":17.169992,"marketCap":155116784},{"date":"2023-02-24","current":-12.252995,"twenty":8.488506,"median":11.033922,"eighty":17.1541,"marketCap":155116784},{"date":"2023-03-03","current":-12.250365,"twenty":8.465145,"median":10.925083,"eighty":17.097,"marketCap":155116784},{"date":"2023-03-10","current":-12.118633,"twenty":-12.28797,"median":-12.203133,"eighty":-12.118633,"marketCap":153102280},{"date":"2023-03-17","current":-12.076063,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-03-24","current":-11.870201,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-03-31","current":-11.910894,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":153102280},{"date":"2023-04-06","current":-11.928979,"twenty":-10.500809,"median":9.936032,"eighty":19.270377,"marketCap":153102280},{"date":"2023-04-14","current":-36.311216,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-04-21","current":-36.583087,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-04-28","current":-36.692187,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-05-05","current":-36.500715,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-05-12","current":-36.854546,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":154006279},{"date":"2023-05-19","current":-37.357833,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":154006279},{"date":"2023-05-25","current":-36.514634,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":149953482},{"date":"2023-06-02","current":-34.885784,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":143874287},{"date":"2023-06-09","current":-29.360843,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":121583904},{"date":"2023-06-16","current":-29.274894,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":121583904},{"date":"2023-06-23","current":-28.416759,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":117531108},{"date":"2023-06-30","current":-28.613496,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":117531108},{"date":"2023-07-07","current":-28.682407,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":117531108},{"date":"2023-07-14","current":-27.99885,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":117531108},{"date":"2023-07-21","current":-23.369826,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":97672403},{"date":"2023-07-28","current":-23.445637,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":97672403},{"date":"2023-08-04","current":-19.599989,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":81055936},{"date":"2023-08-11","current":-26.552802,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":109425514},{"date":"2023-08-18","current":-25.686849,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":105372717},{"date":"2023-08-25","current":-25.66184,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":105372717},{"date":"2023-09-01","current":-27.586806,"twenty":-10.636485,"median":9.635839,"eighty":19.105654,"marketCap":113478311},{"date":"2023-09-08","current":52.78281,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-15","current":52.768033,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-22","current":52.898438,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-29","current":49.09168,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-06","current":42.376215,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-13","current":42.593936,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-20","current":42.618014,"twenty":-10.650023,"median":9.628153,"eighty":19.098769,"marketCap":105372717},{"date":"2023-10-27","current":42.54173,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-03","current":42.065912,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-10","current":42.347957,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-17","current":41.918152,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-24","current":41.795231,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-01","current":41.543338,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-08","current":41.755415,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-15","current":42.252573,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":107399115},{"date":"2023-12-22","current":41.962655,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":107399115},{"date":"2023-12-29","current":7.023453,"twenty":-10.650703,"median":9.455282,"eighty":18.625583,"marketCap":105372717},{"date":"2024-01-05","current":7.749052,"twenty":-10.650703,"median":9.283363,"eighty":18.587138,"marketCap":115504709},{"date":"2024-01-12","current":8.566109,"twenty":-10.650703,"median":9.262169,"eighty":18.48881,"marketCap":127663100},{"date":"2024-01-19","current":9.876516,"twenty":-10.650703,"median":9.262169,"eighty":18.371255,"marketCap":145900685},{"date":"2024-01-26","current":9.871771,"twenty":-10.650703,"median":9.262169,"eighty":18.070282,"marketCap":145900685},{"date":"2024-02-02","current":9.884102,"twenty":-10.650703,"median":9.262169,"eighty":17.745692,"marketCap":145900685},{"date":"2024-02-09","current":9.908392,"twenty":-10.649428,"median":9.277159,"eighty":17.58354,"marketCap":145900685},{"date":"2024-02-16","current":9.903978,"twenty":-10.650023,"median":9.266562,"eighty":17.548666,"marketCap":145900685},{"date":"2024-02-23","current":9.882903,"twenty":-10.650023,"median":9.266562,"eighty":17.452367,"marketCap":145900685},{"date":"2024-03-01","current":8.238461,"twenty":-10.649725,"median":9.221675,"eighty":17.198286,"marketCap":121583904},{"date":"2024-03-08","current":9.796505,"twenty":-10.649725,"median":9.203447,"eighty":16.779633,"marketCap":145900685},{"date":"2024-03-15","current":10.100265,"twenty":-10.649725,"median":9.203447,"eighty":16.181819,"marketCap":149953482},{"date":"2024-03-22","current":10.299777,"twenty":-10.649725,"median":9.203447,"eighty":15.458447,"marketCap":151979881},{"date":"2024-03-28","current":11.019727,"twenty":-10.649725,"median":9.203447,"eighty":15.188333,"marketCap":162111873},{"date":"2024-04-05","current":49.513617,"twenty":-10.651383,"median":9.201647,"eighty":15.054063,"marketCap":158059076},{"date":"2024-04-12","current":49.774438,"twenty":-10.648833,"median":9.221675,"eighty":15.2108,"marketCap":158059076},{"date":"2024-04-19","current":50.02777,"twenty":-10.648833,"median":9.270956,"eighty":15.539419,"marketCap":158059076},{"date":"2024-04-26","current":50.031673,"twenty":-5.718218,"median":9.382459,"eighty":16.197441,"marketCap":158059076},{"date":"2024-05-03","current":48.732527,"twenty":-5.684855,"median":9.503405,"eighty":16.779633,"marketCap":154006279},{"date":"2024-05-10","current":48.580596,"twenty":-5.67,"median":9.63157,"eighty":17.198286,"marketCap":154006279},{"date":"2024-05-17","current":48.381515,"twenty":-5.582152,"median":9.796505,"eighty":17.451494,"marketCap":154006279},{"date":"2024-05-24","current":45.983504,"twenty":-5.532276,"median":9.871319,"eighty":17.547163,"marketCap":145900685},{"date":"2024-05-31","current":46.065832,"twenty":-5.442338,"median":9.877687,"eighty":17.585761,"marketCap":146511406},{"date":"2024-06-07","current":49.836364,"twenty":-5.415294,"median":9.88646,"eighty":17.968544,"marketCap":158720689},{"date":"2024-06-14","current":49.316178,"twenty":-5.40302,"median":9.903978,"eighty":18.266366,"marketCap":156685809},{"date":"2024-06-21","current":45.657316,"twenty":-5.392819,"median":9.919679,"eighty":18.448783,"marketCap":144476525},{"date":"2024-06-28","current":45.129844,"twenty":-5.388159,"median":10.045873,"eighty":18.543156,"marketCap":142441644},{"date":"2024-07-05","current":44.887894,"twenty":-5.376355,"median":10.114471,"eighty":18.593803,"marketCap":142441644},{"date":"2024-07-12","current":44.610902,"twenty":-5.371547,"median":10.299777,"eighty":18.981612,"marketCap":142441644},{"date":"2024-07-19","current":44.594738,"twenty":-5.366526,"median":10.349525,"eighty":19.243594,"marketCap":142441644},{"date":"2024-07-26","current":42.079657,"twenty":-5.35148,"median":10.386483,"eighty":19.426934,"marketCap":134302122},{"date":"2024-08-02","current":48.196759,"twenty":-5.339503,"median":10.429348,"eighty":19.759785,"marketCap":154650928},{"date":"2024-08-09","current":81.991534,"twenty":-5.282169,"median":10.547645,"eighty":19.830518,"marketCap":264534483},{"date":"2024-08-16","current":65.288333,"twenty":-5.260338,"median":10.596137,"eighty":19.891721,"marketCap":211627586},{"date":"2024-08-23","current":57.65162,"twenty":-5.258349,"median":10.642718,"eighty":19.923202,"marketCap":203488064},{"date":"2024-08-30","current":56.217708,"twenty":-5.254418,"median":10.764721,"eighty":20.213321,"marketCap":199418302},{"date":"2024-09-06","current":49.281288,"twenty":-5.249912,"median":10.851497,"eighty":20.360317,"marketCap":174999735},{"date":"2024-09-13","current":55.069245,"twenty":-5.249912,"median":10.867,"eighty":20.879617,"marketCap":195348541},{"date":"2024-09-20","current":48.937159,"twenty":-5.250275,"median":10.882653,"eighty":21.032312,"marketCap":174999735},{"date":"2024-09-27","current":50.382469,"twenty":-5.250275,"median":10.902231,"eighty":21.139591,"marketCap":181104376},{"date":"2024-10-04","current":51.014647,"twenty":-5.250275,"median":10.930684,"eighty":22.407025,"marketCap":181104376},{"date":"2024-10-10","current":50.715627,"twenty":-5.249912,"median":11.032636,"eighty":23.953243,"marketCap":179069496},{"date":"2024-10-18","current":19.989512,"twenty":-5.250275,"median":11.048734,"eighty":24.298185,"marketCap":148546286},{"date":"2024-10-25","current":21.473518,"twenty":-5.250275,"median":11.097399,"eighty":24.298185,"marketCap":158720689},{"date":"2024-11-01","current":22.05311,"twenty":-5.250275,"median":11.189552,"eighty":24.298185,"marketCap":162790451},{"date":"2024-11-08","current":25.021344,"twenty":-5.250275,"median":11.292086,"eighty":24.57523,"marketCap":183139257},{"date":"2024-11-15","current":25.146979,"twenty":-5.250275,"median":11.317081,"eighty":25.098836,"marketCap":183139257},{"date":"2024-11-22","current":25.078951,"twenty":-5.250275,"median":11.470053,"eighty":25.098836,"marketCap":183139257},{"date":"2024-11-29","current":25.159791,"twenty":-5.250275,"median":11.515186,"eighty":25.265246,"marketCap":183139257},{"date":"2024-12-06","current":32.349472,"twenty":-5.250275,"median":11.687871,"eighty":27.014266,"marketCap":236046154},{"date":"2024-12-13","current":33.611287,"twenty":-5.250275,"median":11.826313,"eighty":28.575134,"marketCap":244185676},{"date":"2024-12-20","current":33.466898,"twenty":-5.250275,"median":12.258955,"eighty":32.349472,"marketCap":240115915},{"date":"2024-12-27","current":32.317884,"twenty":-5.250275,"median":12.468446,"eighty":32.927658,"marketCap":231976392},{"date":"2025-01-03","current":31.388561,"twenty":-5.248459,"median":12.557006,"eighty":32.927658,"marketCap":223836870},{"date":"2025-01-10","current":35.223014,"twenty":-5.248459,"median":12.803878,"eighty":32.992854,"marketCap":223836870},{"date":"2025-01-17","current":34.483283,"twenty":-5.248459,"median":12.940291,"eighty":33.386188,"marketCap":219767109},{"date":"2025-01-24","current":39.288731,"twenty":-5.248459,"median":13.053606,"eighty":33.750151,"marketCap":252325199},{"date":"2025-01-28","current":40.205575,"twenty":-5.248167,"median":13.071649,"eighty":33.783123,"marketCap":260464721},{"date":"2025-02-07","current":44.211788,"twenty":-5.248822,"median":13.110413,"eighty":38.419387,"marketCap":284883289},{"date":"2025-02-14","current":39.907392,"twenty":-5.248822,"median":13.125324,"eighty":39.882261,"marketCap":256394960},{"date":"2025-02-21","current":42.514115,"twenty":-5.248822,"median":13.140057,"eighty":40.748172,"marketCap":276743767},{"date":"2025-02-28","current":50.45116,"twenty":-5.248822,"median":13.158964,"eighty":41.534159,"marketCap":325580902},{"date":"2025-03-04","current":62.317098,"twenty":-5.249185,"median":13.17019,"eighty":41.561823,"marketCap":402906366}],"customCompares":[{"symbol":"08353","name":"安科系統","items":[{"date":"2020-03-06","value":-2.665677,"marketCap":99789624},{"date":"2020-03-13","value":-2.737656,"marketCap":99789624},{"date":"2020-03-20","value":-2.444623,"marketCap":86617393},{"date":"2020-03-27","value":-2.660367,"marketCap":95798039},{"date":"2020-04-03","value":-2.680179,"marketCap":95798039},{"date":"2020-04-09","value":-5.344326,"marketCap":95798039},{"date":"2020-04-17","value":-5.367636,"marketCap":95798039},{"date":"2020-04-24","value":-5.375899,"marketCap":95798039},{"date":"2020-04-29","value":-5.661687,"marketCap":101785416},{"date":"2020-05-08","value":-5.656887,"marketCap":101785416},{"date":"2020-05-15","value":-5.719697,"marketCap":101785416},{"date":"2020-05-22","value":-5.37189,"marketCap":95798039},{"date":"2020-05-29","value":-5.330564,"marketCap":95798039},{"date":"2020-06-05","value":-5.250275,"marketCap":95798039},{"date":"2020-06-12","value":-5.254668,"marketCap":95798039},{"date":"2020-06-19","value":-5.266105,"marketCap":95798039},{"date":"2020-06-26","value":-5.258795,"marketCap":95798039},{"date":"2020-07-03","value":-5.259479,"marketCap":95798039},{"date":"2020-07-10","value":-5.246997,"marketCap":95798039},{"date":"2020-07-17","value":-5.241007,"marketCap":95798039},{"date":"2020-07-24","value":-5.435072,"marketCap":99789624},{"date":"2020-07-31","value":-5.393679,"marketCap":99789624},{"date":"2020-08-07","value":-5.392802,"marketCap":99789624},{"date":"2020-08-14","value":-5.385391,"marketCap":99789624},{"date":"2020-08-21","value":-5.392823,"marketCap":99789624},{"date":"2020-08-28","value":78.709418,"marketCap":119747548},{"date":"2020-09-04","value":79.280989,"marketCap":119747548},{"date":"2020-09-11","value":79.252903,"marketCap":119747548},{"date":"2020-09-18","value":52.426756,"marketCap":79831699},{"date":"2020-09-25","value":53.255849,"marketCap":79831699},{"date":"2020-09-30","value":52.717784,"marketCap":79831699},{"date":"2020-10-09","value":16.128646,"marketCap":79831699},{"date":"2020-10-16","value":21.052143,"marketCap":103781208},{"date":"2020-10-23","value":20.243592,"marketCap":99789624},{"date":"2020-10-30","value":21.139591,"marketCap":103781208},{"date":"2020-11-06","value":20.864741,"marketCap":103781208},{"date":"2020-11-13","value":20.878842,"marketCap":103781208},{"date":"2020-11-20","value":22.407025,"marketCap":111764378},{"date":"2020-11-27","value":23.912984,"marketCap":119747548},{"date":"2020-12-04","value":19.866889,"marketCap":99789624},{"date":"2020-12-11","value":19.914439,"marketCap":99789624},{"date":"2020-12-18","value":19.797899,"marketCap":99789624},{"date":"2020-12-24","value":19.791822,"marketCap":99789624},{"date":"2020-12-31","value":27.558067,"marketCap":139705473},{"date":"2021-01-08","value":11.03594,"marketCap":155671813},{"date":"2021-01-15","value":11.788587,"marketCap":165650775},{"date":"2021-01-22","value":15.317687,"marketCap":215437047},{"date":"2021-01-29","value":11.318652,"marketCap":159152198},{"date":"2021-02-05","value":13.08305,"marketCap":183025028},{"date":"2021-02-11","value":10.443271,"marketCap":147215783},{"date":"2021-02-19","value":10.429348,"marketCap":147215783},{"date":"2021-02-26","value":10.642718,"marketCap":149205186},{"date":"2021-03-05","value":11.291757,"marketCap":157162795},{"date":"2021-03-12","value":11.292416,"marketCap":157162795},{"date":"2021-03-19","value":10.850997,"marketCap":151194588},{"date":"2021-03-26","value":10.874135,"marketCap":151194588},{"date":"2021-04-01","value":10.851497,"marketCap":151194588},{"date":"2021-04-09","value":11.233562,"marketCap":147215783},{"date":"2021-04-16","value":10.583553,"marketCap":139258173},{"date":"2021-04-23","value":9.642593,"marketCap":127321758},{"date":"2021-04-30","value":8.748052,"marketCap":115385343},{"date":"2021-05-07","value":7.812806,"marketCap":103448928},{"date":"2021-05-14","value":7.858432,"marketCap":103448928},{"date":"2021-05-21","value":7.852323,"marketCap":103448928},{"date":"2021-05-28","value":7.354505,"marketCap":97480721},{"date":"2021-06-04","value":7.45869,"marketCap":98710680},{"date":"2021-06-11","value":15.54912,"marketCap":205479376},{"date":"2021-06-18","value":15.29908,"marketCap":199435865},{"date":"2021-06-25","value":14.803537,"marketCap":193392354},{"date":"2021-07-02","value":14.54924,"marketCap":189363346},{"date":"2021-07-09","value":13.968569,"marketCap":181305332},{"date":"2021-07-16","value":12.299364,"marketCap":159145791},{"date":"2021-07-23","value":12.485614,"marketCap":161160295},{"date":"2021-07-30","value":11.961561,"marketCap":155116784},{"date":"2021-08-06","value":14.287716,"marketCap":185334339},{"date":"2021-08-13","value":14.282288,"marketCap":185334339},{"date":"2021-08-20","value":15.18873,"marketCap":185334339},{"date":"2021-08-27","value":13.054127,"marketCap":161160295},{"date":"2021-09-03","value":14.985526,"marketCap":185334339},{"date":"2021-09-10","value":13.005197,"marketCap":161160295},{"date":"2021-09-17","value":13.077415,"marketCap":161160295},{"date":"2021-09-24","value":11.817989,"marketCap":145044265},{"date":"2021-09-30","value":11.512672,"marketCap":141015258},{"date":"2021-10-08","value":14.122854,"marketCap":173247317},{"date":"2021-10-15","value":13.329256,"marketCap":169218309},{"date":"2021-10-22","value":13.981216,"marketCap":177276324},{"date":"2021-10-29","value":13.184211,"marketCap":167203806},{"date":"2021-11-05","value":12.38621,"marketCap":157131287},{"date":"2021-11-12","value":13.346077,"marketCap":169218309},{"date":"2021-11-19","value":13.258358,"marketCap":167203806},{"date":"2021-11-26","value":13.368959,"marketCap":167203806},{"date":"2021-12-03","value":13.532872,"marketCap":169218309},{"date":"2021-12-10","value":13.44481,"marketCap":169218309},{"date":"2021-12-17","value":13.453859,"marketCap":169218309},{"date":"2021-12-24","value":13.23057,"marketCap":167203806},{"date":"2021-12-31","value":13.140057,"marketCap":167203806},{"date":"2022-01-07","value":13.719376,"marketCap":167203806},{"date":"2022-01-14","value":13.478857,"marketCap":165189302},{"date":"2022-01-21","value":13.115563,"marketCap":161160295},{"date":"2022-01-28","value":13.212252,"marketCap":161160295},{"date":"2022-02-04","value":13.124217,"marketCap":161160295},{"date":"2022-02-11","value":12.927124,"marketCap":159145791},{"date":"2022-02-18","value":14.57897,"marketCap":179290828},{"date":"2022-02-25","value":17.452367,"marketCap":213537391},{"date":"2022-03-04","value":13.90132,"marketCap":169218309},{"date":"2022-03-11","value":14.376228,"marketCap":175261821},{"date":"2022-03-18","value":13.164798,"marketCap":161160295},{"date":"2022-03-25","value":13.177895,"marketCap":161160295},{"date":"2022-04-01","value":13.160538,"marketCap":161160295},{"date":"2022-04-08","value":10.907785,"marketCap":161160295},{"date":"2022-04-14","value":10.860925,"marketCap":161160295},{"date":"2022-04-22","value":9.994745,"marketCap":147058769},{"date":"2022-04-29","value":10.35666,"marketCap":151087776},{"date":"2022-05-06","value":11.189987,"marketCap":163174798},{"date":"2022-05-13","value":11.133084,"marketCap":161160295},{"date":"2022-05-20","value":9.24395,"marketCap":134971747},{"date":"2022-05-27","value":9.164242,"marketCap":134971747},{"date":"2022-06-02","value":9.185168,"marketCap":134971747},{"date":"2022-06-10","value":9.006087,"marketCap":130942739},{"date":"2022-06-17","value":8.469532,"marketCap":122884725},{"date":"2022-06-24","value":8.445333,"marketCap":122884725},{"date":"2022-06-30","value":8.477862,"marketCap":122884725},{"date":"2022-07-08","value":7.82001,"marketCap":112812206},{"date":"2022-07-15","value":9.221675,"marketCap":132957243},{"date":"2022-07-22","value":9.13935,"marketCap":132957243},{"date":"2022-07-29","value":9.108428,"marketCap":132957243},{"date":"2022-08-05","value":9.111883,"marketCap":132957243},{"date":"2022-08-12","value":7.410706,"marketCap":108783199},{"date":"2022-08-19","value":9.455282,"marketCap":136986250},{"date":"2022-08-26","value":10.110502,"marketCap":134971747},{"date":"2022-09-02","value":9.092233,"marketCap":120870221},{"date":"2022-09-09","value":9.093432,"marketCap":120870221},{"date":"2022-09-16","value":10.667135,"marketCap":141015258},{"date":"2022-09-23","value":11.596107,"marketCap":151087776},{"date":"2022-09-30","value":11.032636,"marketCap":143029761},{"date":"2022-10-07","value":19.440915,"marketCap":153102280},{"date":"2022-10-14","value":19.115982,"marketCap":151087776},{"date":"2022-10-21","value":16.78001,"marketCap":132957243},{"date":"2022-10-28","value":17.169992,"marketCap":136986250},{"date":"2022-11-04","value":18.351344,"marketCap":147058769},{"date":"2022-11-11","value":17.238593,"marketCap":141015258},{"date":"2022-11-18","value":17.489585,"marketCap":143029761},{"date":"2022-11-25","value":17.541151,"marketCap":143029761},{"date":"2022-12-02","value":18.562769,"marketCap":153102280},{"date":"2022-12-09","value":18.517114,"marketCap":153102280},{"date":"2022-12-16","value":18.6201,"marketCap":153102280},{"date":"2022-12-23","value":18.457258,"marketCap":153102280},{"date":"2022-12-30","value":18.342882,"marketCap":153102280},{"date":"2023-01-06","value":-12.070302,"marketCap":153102280},{"date":"2023-01-13","value":-11.90212,"marketCap":153102280},{"date":"2023-01-20","value":-11.871777,"marketCap":153102280},{"date":"2023-01-27","value":-11.957252,"marketCap":155116784},{"date":"2023-02-03","value":-11.846529,"marketCap":153102280},{"date":"2023-02-10","value":-12.08388,"marketCap":155116784},{"date":"2023-02-17","value":-12.159072,"marketCap":155116784},{"date":"2023-02-24","value":-12.252995,"marketCap":155116784},{"date":"2023-03-03","value":-12.250365,"marketCap":155116784},{"date":"2023-03-10","value":-12.118633,"marketCap":153102280},{"date":"2023-03-17","value":-12.076063,"marketCap":153102280},{"date":"2023-03-24","value":-11.870201,"marketCap":153102280},{"date":"2023-03-31","value":-11.910894,"marketCap":153102280},{"date":"2023-04-06","value":-11.928979,"marketCap":153102280},{"date":"2023-04-14","value":-36.311216,"marketCap":153102280},{"date":"2023-04-21","value":-36.583087,"marketCap":153102280},{"date":"2023-04-28","value":-36.692187,"marketCap":153102280},{"date":"2023-05-05","value":-36.500715,"marketCap":153102280},{"date":"2023-05-12","value":-36.854546,"marketCap":154006279},{"date":"2023-05-19","value":-37.357833,"marketCap":154006279},{"date":"2023-05-25","value":-36.514634,"marketCap":149953482},{"date":"2023-06-02","value":-34.885784,"marketCap":143874287},{"date":"2023-06-09","value":-29.360843,"marketCap":121583904},{"date":"2023-06-16","value":-29.274894,"marketCap":121583904},{"date":"2023-06-23","value":-28.416759,"marketCap":117531108},{"date":"2023-06-30","value":-28.613496,"marketCap":117531108},{"date":"2023-07-07","value":-28.682407,"marketCap":117531108},{"date":"2023-07-14","value":-27.99885,"marketCap":117531108},{"date":"2023-07-21","value":-23.369826,"marketCap":97672403},{"date":"2023-07-28","value":-23.445637,"marketCap":97672403},{"date":"2023-08-04","value":-19.599989,"marketCap":81055936},{"date":"2023-08-11","value":-26.552802,"marketCap":109425514},{"date":"2023-08-18","value":-25.686849,"marketCap":105372717},{"date":"2023-08-25","value":-25.66184,"marketCap":105372717},{"date":"2023-09-01","value":-27.586806,"marketCap":113478311},{"date":"2023-09-08","value":52.78281,"marketCap":113478311},{"date":"2023-09-15","value":52.768033,"marketCap":113478311},{"date":"2023-09-22","value":52.898438,"marketCap":113478311},{"date":"2023-09-29","value":49.09168,"marketCap":105372717},{"date":"2023-10-06","value":42.376215,"marketCap":105372717},{"date":"2023-10-13","value":42.593936,"marketCap":105372717},{"date":"2023-10-20","value":42.618014,"marketCap":105372717},{"date":"2023-10-27","value":42.54173,"marketCap":105372717},{"date":"2023-11-03","value":42.065912,"marketCap":105372717},{"date":"2023-11-10","value":42.347957,"marketCap":105372717},{"date":"2023-11-17","value":41.918152,"marketCap":105372717},{"date":"2023-11-24","value":41.795231,"marketCap":105372717},{"date":"2023-12-01","value":41.543338,"marketCap":105372717},{"date":"2023-12-08","value":41.755415,"marketCap":105372717},{"date":"2023-12-15","value":42.252573,"marketCap":107399115},{"date":"2023-12-22","value":41.962655,"marketCap":107399115},{"date":"2023-12-29","value":7.023453,"marketCap":105372717},{"date":"2024-01-05","value":7.749052,"marketCap":115504709},{"date":"2024-01-12","value":8.566109,"marketCap":127663100},{"date":"2024-01-19","value":9.876516,"marketCap":145900685},{"date":"2024-01-26","value":9.871771,"marketCap":145900685},{"date":"2024-02-02","value":9.884102,"marketCap":145900685},{"date":"2024-02-09","value":9.908392,"marketCap":145900685},{"date":"2024-02-16","value":9.903978,"marketCap":145900685},{"date":"2024-02-23","value":9.882903,"marketCap":145900685},{"date":"2024-03-01","value":8.238461,"marketCap":121583904},{"date":"2024-03-08","value":9.796505,"marketCap":145900685},{"date":"2024-03-15","value":10.100265,"marketCap":149953482},{"date":"2024-03-22","value":10.299777,"marketCap":151979881},{"date":"2024-03-28","value":11.019727,"marketCap":162111873},{"date":"2024-04-05","value":49.513617,"marketCap":158059076},{"date":"2024-04-12","value":49.774438,"marketCap":158059076},{"date":"2024-04-19","value":50.02777,"marketCap":158059076},{"date":"2024-04-26","value":50.031673,"marketCap":158059076},{"date":"2024-05-03","value":48.732527,"marketCap":154006279},{"date":"2024-05-10","value":48.580596,"marketCap":154006279},{"date":"2024-05-17","value":48.381515,"marketCap":154006279},{"date":"2024-05-24","value":45.983504,"marketCap":145900685},{"date":"2024-05-31","value":46.065832,"marketCap":146511406},{"date":"2024-06-07","value":49.836364,"marketCap":158720689},{"date":"2024-06-14","value":49.316178,"marketCap":156685809},{"date":"2024-06-21","value":45.657316,"marketCap":144476525},{"date":"2024-06-28","value":45.129844,"marketCap":142441644},{"date":"2024-07-05","value":44.887894,"marketCap":142441644},{"date":"2024-07-12","value":44.610902,"marketCap":142441644},{"date":"2024-07-19","value":44.594738,"marketCap":142441644},{"date":"2024-07-26","value":42.079657,"marketCap":134302122},{"date":"2024-08-02","value":48.196759,"marketCap":154650928},{"date":"2024-08-09","value":81.991534,"marketCap":264534483},{"date":"2024-08-16","value":65.288333,"marketCap":211627586},{"date":"2024-08-23","value":57.65162,"marketCap":203488064},{"date":"2024-08-30","value":56.217708,"marketCap":199418302},{"date":"2024-09-06","value":49.281288,"marketCap":174999735},{"date":"2024-09-13","value":55.069245,"marketCap":195348541},{"date":"2024-09-20","value":48.937159,"marketCap":174999735},{"date":"2024-09-27","value":50.382469,"marketCap":181104376},{"date":"2024-10-04","value":51.014647,"marketCap":181104376},{"date":"2024-10-10","value":50.715627,"marketCap":179069496},{"date":"2024-10-18","value":19.989512,"marketCap":148546286},{"date":"2024-10-25","value":21.473518,"marketCap":158720689},{"date":"2024-11-01","value":22.05311,"marketCap":162790451},{"date":"2024-11-08","value":25.021344,"marketCap":183139257},{"date":"2024-11-15","value":25.146979,"marketCap":183139257},{"date":"2024-11-22","value":25.078951,"marketCap":183139257},{"date":"2024-11-29","value":25.159791,"marketCap":183139257},{"date":"2024-12-06","value":32.349472,"marketCap":236046154},{"date":"2024-12-13","value":33.611287,"marketCap":244185676},{"date":"2024-12-20","value":33.466898,"marketCap":240115915},{"date":"2024-12-27","value":32.317884,"marketCap":231976392},{"date":"2025-01-03","value":31.388561,"marketCap":223836870},{"date":"2025-01-10","value":35.223014,"marketCap":223836870},{"date":"2025-01-17","value":34.483283,"marketCap":219767109},{"date":"2025-01-24","value":39.288731,"marketCap":252325199},{"date":"2025-01-28","value":40.205575,"marketCap":260464721},{"date":"2025-02-07","value":44.211788,"marketCap":284883289},{"date":"2025-02-14","value":39.907392,"marketCap":256394960},{"date":"2025-02-21","value":42.514115,"marketCap":276743767},{"date":"2025-02-28","value":50.45116,"marketCap":325580902},{"date":"2025-03-04","value":62.317098,"marketCap":402906366}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-15.682808,"rank":34,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-4.665663,"marketCap":147043021},{"symbol":"08083","name":"有贊","value":-115.24643286295083,"marketCap":3434894503},{"symbol":"00418","name":"方正控股","value":13.421131,"marketCap":1103767233},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"國聯通信","value":-19.447558,"marketCap":30027029},{"symbol":"00268","name":"金蝶國際","value":-302.7556458686345,"marketCap":46604495660},{"symbol":"08076","name":"新利軟件","value":-14.730861585681565,"marketCap":34248240},{"symbol":"08048","name":"御德國際控股","value":-2.400666,"marketCap":31163040},{"symbol":"08071","name":"中彩網通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-170.00916,"marketCap":534508800},{"symbol":"00596","name":"浪潮数字企業","value":21.25390908590164,"marketCap":5858053350},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":50.51640055830279,"marketCap":325580902},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"匯財金融投資","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"暢捷通","value":-167.4515928721493,"marketCap":2169644843},{"symbol":"08290","name":"亞勢備份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"塗鴉智能-W","value":401.353327,"marketCap":15598262911.51},{"symbol":"03738","name":"阜博集團","value":2095.012901,"marketCap":9412892962},{"symbol":"06638","name":"金融壹賬通","value":61.24241126557377,"marketCap":1841405550},{"symbol":"08036","name":"電子交易集團","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亞信科技","value":34.59849003564948,"marketCap":9521397896},{"symbol":"02013","name":"微盟集團","value":-9.56750453590733,"marketCap":8750449463},{"symbol":"09660","name":"地平線機器人-W","value":-10.871426738360658,"marketCap":115502569717},{"symbol":"08635","name":"連成科技集團","value":-5.790195,"marketCap":97200000},{"symbol":"01745","name":"驢跡科技","value":3.90894633442623,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.603582308509448,"marketCap":1836912916},{"symbol":"09959","name":"聯易融科技-W","value":-5.997416149432013,"marketCap":3276184213},{"symbol":"02562","name":"獅騰控股","value":-104.95851012064492,"marketCap":10506587300},{"symbol":"02167","name":"天潤雲","value":59.8875869455651,"marketCap":467183598},{"symbol":"00020","name":"商湯-W","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"80020","name":"商湯-WR","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.190376847213116,"marketCap":3781904412},{"symbol":"02121","name":"創新奇智","value":-4.644816581495451,"marketCap":2886305511},{"symbol":"02392","name":"玄武雲","value":-9.225494274098361,"marketCap":573828965},{"symbol":"06682","name":"第四範式","value":-31.37859670032787,"marketCap":20248350985},{"symbol":"02556","name":"邁富時","value":-12.34595221332843,"marketCap":12150642945},{"symbol":"02531","name":"廣聯科技控股","value":252.67825698327223,"marketCap":13619190000},{"symbol":"02586","name":"多點數智","value":-17.76851485791008,"marketCap":5967424534}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08353\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08353\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516694816","title":"安科系統盤中異動 股價大漲23.75%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:40","pubTimestamp":1741052431,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时40分，安科系统股票出现异动，股价快速上涨23.75%。截至发稿，该股报0.990港元/股，成交量270.9万股，换手率0.67%，振幅2.50%。资金方面，该股资金流入31.431万港元，流出146.679万港元。安科系统股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，安科系统、汇财金融投资、阜博集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、迈富时、飞天云动，振幅分别为11.79%、6.90%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094031abe6eaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094031abe6eaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08353","BK1109"],"gpt_icon":0},{"id":"2516999326","title":"安科系統復牌高開逾26% 獲溢價約37.5%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516999326","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516999326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:26","pubTimestamp":1741051560,"startTime":"0","endTime":"0","summary":"　　安科系统复牌高开逾26%，截至发稿，涨26.25%，报1.01港元，成交额68.18万港元。每股计划股份计划对价1.10港元，较股份于2025年2月28日在联交所所报的收市价每股0.80港元溢价约37.5%。　　据悉，要约人于1997年10月2日在新加坡注册成立，为MRI的全资子公司，主要从事房地产软件业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenmxps0078113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08353","BK1109"],"gpt_icon":0},{"id":"2516618699","title":"港股異動 | 安科系統(08353)復牌高開逾26% 獲溢價約37.5%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618699","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:22","pubTimestamp":1741051375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安科系统复牌高开逾26%，截至发稿，涨26.25%，报1.01港元，成交额68.18万港元。每股计划股份计划对价1.10港元，较股份于2025年2月28日在联交所所报的收市价每股0.80港元溢价约37.5%。据悉，要约人于1997年10月2日在新加坡注册成立，为MRI的全资子公司，主要从事房地产软件业务。MRI的专用软件有助于解决商业和住宅房地产管理运营商、房地产销售和租赁代理公司、房地产投资管理公司和设施管理公司所面临的独特运营挑战及财务会计要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08353","BK1109"],"gpt_icon":0},{"id":"2516696678","title":"金十數據整理：每日港股市場要聞速遞（3月4日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696678","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:09","pubTimestamp":1741050551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015978.USD","LU2153592121.USD","08353","01310","00005","LU1969619763.USD","002594","000333","01211","LU0359201885.HKD","HSCEI","YANG","02252","HSBA.UK","03143","HSHD.SI","00763","BLK","LU0052756011.USD","BYDDY","IE00B3PB1722.GBP","LU0164872284.USD","000063","LU0531970944.HKD","BK0090","HYDD.SI","LU0828238088.HKD","03383","LU1670628061.USD","LU0516423174.USD","IE00BVYPNW00.USD","BK0171","HSTECH","LU0516422440.USD","HSBC","LU1880383366.USD","601398","00300","LU0307460666.USD","LU1868837722.USD","LSE.UK","SG9999006597.SGD","IE00BD6J9T35.USD","BK1601","07226","BK0026","81211","LU0737861699.HKD","01398","LU0130102774.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}]}}