港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靛藍星

0.650

+0.000

成交量：- -

成交額：- -

市值：2,600.00萬

市盈率：4.43

高：0.650

開：0.650

低：0.650

收：0.650

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

靛藍星

交易所：

- -

成立時間：

1996

員工人數：

887

公司地址：

No. 03–08, Quartz Industrial Building,5, Upper Aljunied Link,Singapore,Singapore

官網：

- -

郵編：

367903

電話：

傳真：

65 6287 6823

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08373/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08373\",,,,,undefined,":{"symbol":"08373","market":"HK","secType":"STK","nameCN":"靛藍星","latestPrice":0.65,"timestamp":1744334432105,"preClose":0.65,"halted":3,"volume":0,"delay":0,"floatShares":40000000,"shares":40000000,"eps":0.1467885358901772,"marketStatus":"停牌","change":0,"latestTime":"04-11 09:20:32","open":0.65,"high":0.65,"low":0.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4152396420677085,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":3.4223300929340654,"referTempSymbol":"08579","lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08373\",,,,,undefined,":{"symbol":"08373","floatShares":40000000,"roa":"6.57%","roe":"18.51%","lyrEps":0.146789,"volumeRatio":3.4223300929340654,"shares":40000000,"dividePrice":0,"high":0.65,"amplitude":0,"preClose":0.65,"low":0.65,"week52Low":0.52,"pbRate":"0.26","psRate":"0.07","week52High":1.11,"institutionHeld":0,"latestPrice":0.65,"eps":0.1467885358901772,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.4152396420677085,"open":0.65,"prevYearClose":0.65,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.65,"twentyDayClose":0.65,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539378471,"yearFounded":1996,"employeeNum":887,"address":"No. 03–08, Quartz Industrial Building,5, Upper Aljunied Link,Singapore,Singapore","zipCode":"367903","officePhone":"65 6287 6998","officeFax":"65 6287 6823"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"靛藍星","nameEN":"INDIGO STAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08373\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08373\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-02","symbol":"08373","defaultRemindTime":1733103000000,"type":"split","dateTimestamp":1733068800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"08373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08373\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08373","date":"2025-04-11","current":1.578183,"percent":0.648824,"low":-752.631458,"twenty":-13.086234,"median":-4.846398,"eighty":4.820445,"high":185.331896,"avg":-55.706713,"sd":180.807177,"marketCap":26000000},"quantilePoints":[{"date":"2020-04-17","current":169.101243,"twenty":-43.473794,"median":-35.011102,"eighty":169.822351,"marketCap":140000000},{"date":"2020-04-24","current":174.200436,"twenty":-43.219006,"median":-33.856179,"eighty":172.087701,"marketCap":144000000},{"date":"2020-04-29","current":179.86384,"twenty":-43.205179,"median":-30.411175,"eighty":173.314261,"marketCap":150000000},{"date":"2020-05-08","current":-132.912587,"twenty":-43.205179,"median":-26.804401,"eighty":178.095756,"marketCap":154000000},{"date":"2020-05-15","current":-130.897739,"twenty":-43.653295,"median":-32.544424,"eighty":175.586701,"marketCap":150000000},{"date":"2020-05-22","current":-127.138404,"twenty":-44.588147,"median":-34.555257,"eighty":173.791946,"marketCap":146000000},{"date":"2020-05-29","current":-127.888557,"twenty":-45.261589,"median":-35.592184,"eighty":173.314261,"marketCap":148000000},{"date":"2020-06-05","current":-125.962289,"twenty":-46.644194,"median":-35.685032,"eighty":172.754871,"marketCap":148000000},{"date":"2020-06-12","current":-126.067692,"twenty":-125.775235,"median":-39.041684,"eighty":172.241907,"marketCap":148000000},{"date":"2020-06-19","current":-131.464061,"twenty":-126.00445,"median":-40.744412,"eighty":171.900791,"marketCap":154000000},{"date":"2020-06-26","current":-126.166707,"twenty":-126.127101,"median":-42.168778,"eighty":171.292458,"marketCap":148000000},{"date":"2020-07-03","current":-124.477945,"twenty":-126.184765,"median":-42.351353,"eighty":170.417965,"marketCap":146000000},{"date":"2020-07-10","current":-124.182514,"twenty":-126.146904,"median":-42.978339,"eighty":169.678129,"marketCap":146000000},{"date":"2020-07-17","current":-124.040768,"twenty":-126.146904,"median":-43.084263,"eighty":168.131906,"marketCap":146000000},{"date":"2020-07-24","current":-123.488399,"twenty":-126.066917,"median":-43.207483,"eighty":163.250899,"marketCap":146000000},{"date":"2020-07-31","current":-120.869188,"twenty":-126.055058,"median":-43.619203,"eighty":122.934283,"marketCap":144000000},{"date":"2020-08-07","current":53.199447,"twenty":-126.016616,"median":-43.65561,"eighty":38.104833,"marketCap":140000000},{"date":"2020-08-14","current":53.885287,"twenty":-125.994871,"median":-43.473794,"eighty":55.735401,"marketCap":142000000},{"date":"2020-08-21","current":52.439654,"twenty":-125.953577,"median":-43.178738,"eighty":53.850559,"marketCap":138000000},{"date":"2020-08-28","current":50.397706,"twenty":-125.873694,"median":-43.052623,"eighty":53.609205,"marketCap":134000000},{"date":"2020-09-04","current":54.552018,"twenty":-125.692252,"median":-42.766147,"eighty":53.850559,"marketCap":144000000},{"date":"2020-09-11","current":54.532693,"twenty":-125.679759,"median":-42.200622,"eighty":55.868747,"marketCap":144000000},{"date":"2020-09-18","current":52.60797,"twenty":-125.643528,"median":-41.407204,"eighty":55.695314,"marketCap":140000000},{"date":"2020-09-25","current":51.149647,"twenty":-125.563055,"median":-39.088333,"eighty":55.695314,"marketCap":134000000},{"date":"2020-09-30","current":52.14429,"twenty":-125.405697,"median":-38.436355,"eighty":55.210603,"marketCap":138000000},{"date":"2020-10-09","current":52.456283,"twenty":-125.317723,"median":-35.674619,"eighty":54.889721,"marketCap":140000000},{"date":"2020-10-16","current":51.163875,"twenty":-124.644125,"median":-35.521917,"eighty":54.611593,"marketCap":136000000},{"date":"2020-10-23","current":50.414322,"twenty":-124.436647,"median":-34.037005,"eighty":54.536558,"marketCap":134000000},{"date":"2020-10-30","current":47.598727,"twenty":-124.396323,"median":-31.23267,"eighty":54.481105,"marketCap":126000000},{"date":"2020-11-06","current":48.47129,"twenty":-124.348563,"median":-25.669736,"eighty":54.109857,"marketCap":130000000},{"date":"2020-11-13","current":-684.935929,"twenty":-125.326604,"median":-31.23267,"eighty":53.781102,"marketCap":130000000},{"date":"2020-11-20","current":-661.561548,"twenty":-125.689659,"median":-34.296131,"eighty":53.570514,"marketCap":126000000},{"date":"2020-11-27","current":-679.875534,"twenty":-126.009817,"median":-35.576887,"eighty":53.451283,"marketCap":130000000},{"date":"2020-12-04","current":-688.235916,"twenty":-126.175736,"median":-35.679825,"eighty":53.42876,"marketCap":132000000},{"date":"2020-12-11","current":-689.883135,"twenty":-127.25786,"median":-38.995035,"eighty":53.374239,"marketCap":132000000},{"date":"2020-12-18","current":-665.062726,"twenty":-127.978179,"median":-40.640751,"eighty":53.255849,"marketCap":128000000},{"date":"2020-12-24","current":-633.693339,"twenty":-128.456688,"median":-42.119388,"eighty":53.149619,"marketCap":122000000},{"date":"2020-12-31","current":-661.247756,"twenty":-129.791013,"median":-42.275987,"eighty":53.044856,"marketCap":128000000},{"date":"2021-01-08","current":-672.741244,"twenty":-677.090993,"median":-665.66485,"eighty":-649.853478,"marketCap":130000000},{"date":"2021-01-15","current":-644.162352,"twenty":-672.493429,"median":-657.46342,"eighty":-642.372405,"marketCap":124000000},{"date":"2021-01-22","current":-643.576008,"twenty":-668.330198,"median":-649.280701,"eighty":-642.147143,"marketCap":124000000},{"date":"2021-01-29","current":-622.972224,"twenty":-663.850202,"median":-644.303273,"eighty":-640.685591,"marketCap":120000000},{"date":"2021-02-05","current":-636.595712,"twenty":-661.804828,"median":-644.162352,"eighty":-635.490461,"marketCap":122000000},{"date":"2021-02-11","current":-621.396491,"twenty":-658.220287,"median":-644.051576,"eighty":-634.450071,"marketCap":120000000},{"date":"2021-02-19","current":-630.910842,"twenty":-652.990333,"median":-642.677908,"eighty":-632.850303,"marketCap":122000000},{"date":"2021-02-26","current":-676.888844,"twenty":-662.3619,"median":-643.126958,"eighty":-632.850303,"marketCap":130000000},{"date":"2021-03-05","current":-744.74139,"twenty":-671.94928,"median":-644.052806,"eighty":-633.411988,"marketCap":142000000},{"date":"2021-03-12","current":-744.784866,"twenty":-682.270261,"median":-644.303273,"eighty":-633.971228,"marketCap":142000000},{"date":"2021-03-19","current":-702.010439,"twenty":-700.210187,"median":-645.033058,"eighty":-634.283665,"marketCap":134000000},{"date":"2021-03-26","current":-11.247937,"twenty":-703.432914,"median":-646.659572,"eighty":-633.971228,"marketCap":134000000},{"date":"2021-04-01","current":-11.392051,"twenty":-702.010439,"median":-644.41333,"eighty":-632.57138,"marketCap":136000000},{"date":"2021-04-09","current":-11.360111,"twenty":-696.609684,"median":-644.20598,"eighty":-628.779746,"marketCap":136000000},{"date":"2021-04-16","current":-11.147979,"twenty":-692.093732,"median":-644.052191,"eighty":-620.854234,"marketCap":134000000},{"date":"2021-04-23","current":-10.943234,"twenty":-687.364003,"median":-642.677908,"eighty":-11.385326,"marketCap":132000000},{"date":"2021-04-30","current":-10.789084,"twenty":-684.016455,"median":-640.51924,"eighty":-11.250887,"marketCap":130000000},{"date":"2021-05-07","current":-11.408818,"twenty":-682.653665,"median":-636.595712,"eighty":-11.171268,"marketCap":138000000},{"date":"2021-05-14","current":-10.105332,"twenty":-678.938252,"median":-635.441988,"eighty":-10.97799,"marketCap":128000000},{"date":"2021-05-21","current":-10.25525,"twenty":-676.389246,"median":-634.00252,"eighty":-10.943146,"marketCap":130000000},{"date":"2021-05-28","current":-10.506794,"twenty":-674.480408,"median":-632.74353,"eighty":-10.810406,"marketCap":134000000},{"date":"2021-06-04","current":-10.05169,"twenty":-672.576034,"median":-631.322765,"eighty":-10.757622,"marketCap":128000000},{"date":"2021-06-11","current":-9.909205,"twenty":-671.570341,"median":-622.972224,"eighty":-10.558955,"marketCap":126000000},{"date":"2021-06-18","current":-10.045309,"twenty":-669.479789,"median":-621.396491,"eighty":-10.492256,"marketCap":126000000},{"date":"2021-06-25","current":-9.546367,"twenty":-665.059967,"median":-11.682848,"eighty":-10.135316,"marketCap":120000000},{"date":"2021-07-02","current":-9.582004,"twenty":-662.640436,"median":-11.400434,"eighty":-10.065322,"marketCap":120000000},{"date":"2021-07-09","current":-10.409153,"twenty":-661.247756,"median":-11.368277,"eighty":-10.045309,"marketCap":130000000},{"date":"2021-07-16","current":-10.441468,"twenty":-653.679084,"median":-11.250395,"eighty":-10.047537,"marketCap":130000000},{"date":"2021-07-23","current":-10.306056,"twenty":-650.23533,"median":-11.186794,"eighty":-10.05169,"marketCap":128000000},{"date":"2021-07-30","current":-9.617031,"twenty":-649.280701,"median":-10.998085,"eighty":-10.027263,"marketCap":120000000},{"date":"2021-08-06","current":-9.13361,"twenty":-648.286087,"median":-10.957518,"eighty":-9.946589,"marketCap":114000000},{"date":"2021-08-13","current":-8.862782,"twenty":-645.033058,"median":-10.943161,"eighty":-9.884764,"marketCap":110000000},{"date":"2021-08-20","current":-10.525178,"twenty":-644.426093,"median":-10.925643,"eighty":-9.884764,"marketCap":130000000},{"date":"2021-08-27","current":-9.60266,"twenty":-644.400566,"median":-10.788234,"eighty":-9.795734,"marketCap":120000000},{"date":"2021-09-03","current":-9.10629,"twenty":-644.20598,"median":-10.762666,"eighty":-9.745293,"marketCap":114000000},{"date":"2021-09-10","current":-8.769445,"twenty":-644.162352,"median":-10.655248,"eighty":-9.719414,"marketCap":110000000},{"date":"2021-09-17","current":-8.818142,"twenty":-644.052806,"median":-10.547989,"eighty":-9.658404,"marketCap":110000000},{"date":"2021-09-24","current":-8.854341,"twenty":-644.051822,"median":-10.525178,"eighty":-9.607725,"marketCap":110000000},{"date":"2021-09-30","current":-8.710725,"twenty":-643.766235,"median":-10.494125,"eighty":-9.580366,"marketCap":108000000},{"date":"2021-10-08","current":-8.536549,"twenty":-643.037148,"median":-10.434712,"eighty":-9.505231,"marketCap":106000000},{"date":"2021-10-15","current":-8.339994,"twenty":-642.638853,"median":-10.424747,"eighty":-9.413509,"marketCap":104000000},{"date":"2021-10-22","current":-9.634946,"twenty":-642.088561,"median":-10.409153,"eighty":-9.291612,"marketCap":120000000},{"date":"2021-10-29","current":-8.990831,"twenty":-640.685591,"median":-10.354996,"eighty":-9.200207,"marketCap":112000000},{"date":"2021-11-05","current":-8.50659,"twenty":-639.660921,"median":-10.329863,"eighty":-9.134831,"marketCap":106000000},{"date":"2021-11-12","current":-12.627714,"twenty":-638.41093,"median":-10.31796,"eighty":-9.134075,"marketCap":108000000},{"date":"2021-11-19","current":-13.8714,"twenty":-636.281071,"median":-10.346541,"eighty":-9.134831,"marketCap":118000000},{"date":"2021-11-26","current":-13.750045,"twenty":-635.759205,"median":-10.406427,"eighty":-9.138855,"marketCap":116000000},{"date":"2021-12-03","current":-13.515813,"twenty":-635.490461,"median":-10.423318,"eighty":-9.146857,"marketCap":114000000},{"date":"2021-12-10","current":-13.663439,"twenty":-634.741646,"median":-10.434712,"eighty":-9.153271,"marketCap":116000000},{"date":"2021-12-17","current":-13.4369,"twenty":-634.012951,"median":-10.494125,"eighty":-9.158901,"marketCap":114000000},{"date":"2021-12-24","current":-13.13848,"twenty":-633.681177,"median":-10.5289,"eighty":-9.200207,"marketCap":112000000},{"date":"2021-12-31","current":-12.815586,"twenty":-633.17062,"median":-10.561697,"eighty":-9.26378,"marketCap":110000000},{"date":"2022-01-07","current":-12.666523,"twenty":-13.093234,"median":-12.894106,"eighty":-12.755961,"marketCap":108000000},{"date":"2022-01-14","current":-12.829487,"twenty":-13.086234,"median":-12.856984,"eighty":-12.660039,"marketCap":110000000},{"date":"2022-01-21","current":-12.795788,"twenty":-13.065236,"median":-12.8505,"eighty":-12.744082,"marketCap":110000000},{"date":"2022-01-28","current":-12.655754,"twenty":-13.054938,"median":-12.847621,"eighty":-12.744082,"marketCap":108000000},{"date":"2022-02-04","current":-12.571427,"twenty":-13.051342,"median":-12.837115,"eighty":-12.655754,"marketCap":108000000},{"date":"2022-02-11","current":-12.307167,"twenty":-13.029565,"median":-12.815586,"eighty":-12.570528,"marketCap":106000000},{"date":"2022-02-18","current":-12.320266,"twenty":-12.894106,"median":-12.798701,"eighty":-12.325645,"marketCap":106000000},{"date":"2022-02-25","current":-11.915878,"twenty":-12.893563,"median":-12.655754,"eighty":-12.313702,"marketCap":102000000},{"date":"2022-03-04","current":-11.695358,"twenty":-12.871848,"median":-12.596027,"eighty":-12.290255,"marketCap":99600000},{"date":"2022-03-11","current":-11.490242,"twenty":-12.869226,"median":-12.543524,"eighty":-11.937467,"marketCap":98000000},{"date":"2022-03-18","current":-11.442678,"twenty":-12.8505,"median":-12.336772,"eighty":-11.695358,"marketCap":98000000},{"date":"2022-03-25","current":-11.687819,"twenty":-12.844742,"median":-12.320266,"eighty":-11.687819,"marketCap":100000000},{"date":"2022-04-01","current":-4.755939,"twenty":-12.829487,"median":-12.310434,"eighty":-11.572743,"marketCap":102000000},{"date":"2022-04-08","current":-4.775193,"twenty":-12.828224,"median":-12.299487,"eighty":-11.498548,"marketCap":102000000},{"date":"2022-04-14","current":-4.642804,"twenty":-12.820515,"median":-12.239666,"eighty":-11.449822,"marketCap":99600000},{"date":"2022-04-22","current":-4.682227,"twenty":-12.811476,"median":-12.158737,"eighty":-11.437656,"marketCap":99600000},{"date":"2022-04-29","current":-4.627565,"twenty":-12.803832,"median":-11.945364,"eighty":-4.758387,"marketCap":97600000},{"date":"2022-05-06","current":-4.515707,"twenty":-12.800449,"median":-11.935213,"eighty":-4.672629,"marketCap":95200000},{"date":"2022-05-13","current":-5.031846,"twenty":-12.795788,"median":-11.873114,"eighty":-4.65607,"marketCap":97200000},{"date":"2022-05-20","current":-4.90655,"twenty":-12.666523,"median":-11.69081,"eighty":-4.659547,"marketCap":95600000},{"date":"2022-05-27","current":-4.864242,"twenty":-12.655754,"median":-11.600617,"eighty":-4.67023,"marketCap":95600000},{"date":"2022-06-02","current":-4.936547,"twenty":-12.651402,"median":-11.572743,"eighty":-4.679828,"marketCap":96800000},{"date":"2022-06-10","current":-4.968615,"twenty":-12.626565,"median":-11.501804,"eighty":-4.738895,"marketCap":96400000},{"date":"2022-06-17","current":-4.958341,"twenty":-12.581267,"median":-11.473783,"eighty":-4.754084,"marketCap":96000000},{"date":"2022-06-24","current":-5.047178,"twenty":-12.570708,"median":-11.440577,"eighty":-4.755619,"marketCap":98000000},{"date":"2022-06-30","current":-4.983898,"twenty":-12.554326,"median":-11.437669,"eighty":-4.759611,"marketCap":96400000},{"date":"2022-07-08","current":-4.966068,"twenty":-12.539061,"median":-5.111469,"eighty":-4.769939,"marketCap":95600000},{"date":"2022-07-15","current":-4.989679,"twenty":-12.423173,"median":-5.066898,"eighty":-4.797888,"marketCap":96000000},{"date":"2022-07-22","current":-4.903926,"twenty":-12.334546,"median":-5.047178,"eighty":-4.826931,"marketCap":95200000},{"date":"2022-07-29","current":-4.866798,"twenty":-12.323637,"median":-5.030748,"eighty":-4.841596,"marketCap":94800000},{"date":"2022-08-05","current":-4.848102,"twenty":-12.321079,"median":-5.011104,"eighty":-4.832501,"marketCap":94400000},{"date":"2022-08-12","current":-7.660046,"twenty":-12.320118,"median":-5.00615,"eighty":-4.838245,"marketCap":96400000},{"date":"2022-08-19","current":-7.76124,"twenty":-12.316229,"median":-5.028315,"eighty":-4.842956,"marketCap":96400000},{"date":"2022-08-26","current":-7.800127,"twenty":-12.309781,"median":-5.036561,"eighty":-4.846632,"marketCap":96800000},{"date":"2022-09-02","current":-7.735806,"twenty":-12.30314,"median":-5.058584,"eighty":-4.847899,"marketCap":95600000},{"date":"2022-09-09","current":-7.769198,"twenty":-12.299293,"median":-5.076113,"eighty":-4.851089,"marketCap":96000000},{"date":"2022-09-16","current":-7.714122,"twenty":-12.295212,"median":-6.348733,"eighty":-4.857298,"marketCap":94800000},{"date":"2022-09-23","current":-7.727788,"twenty":-12.249784,"median":-7.655914,"eighty":-4.863871,"marketCap":93600000},{"date":"2022-09-30","current":-7.733307,"twenty":-12.177111,"median":-7.667604,"eighty":-4.865264,"marketCap":93200000},{"date":"2022-10-07","current":-7.677535,"twenty":-12.158992,"median":-7.668553,"eighty":-4.869922,"marketCap":92800000},{"date":"2022-10-14","current":-7.517975,"twenty":-12.143182,"median":-7.66629,"eighty":-4.883285,"marketCap":91200000},{"date":"2022-10-21","current":-7.564963,"twenty":-12.055203,"median":-7.659751,"eighty":-4.887436,"marketCap":92000000},{"date":"2022-10-28","current":-7.415113,"twenty":-11.943785,"median":-7.636401,"eighty":-4.890834,"marketCap":90800000},{"date":"2022-11-04","current":-7.512556,"twenty":-11.937016,"median":-7.609193,"eighty":-4.895542,"marketCap":92400000},{"date":"2022-11-11","current":-4.792853,"twenty":-11.931346,"median":-7.577094,"eighty":-4.895542,"marketCap":87600000},{"date":"2022-11-18","current":-5.100624,"twenty":-11.907325,"median":-7.550136,"eighty":-4.903887,"marketCap":93200000},{"date":"2022-11-25","current":-4.961973,"twenty":-11.837563,"median":-7.520653,"eighty":-4.904078,"marketCap":90400000},{"date":"2022-12-02","current":-4.905506,"twenty":-11.695047,"median":-7.488983,"eighty":-4.904078,"marketCap":90400000},{"date":"2022-12-09","current":-4.763527,"twenty":-11.692605,"median":-7.4331,"eighty":-4.890834,"marketCap":88000000},{"date":"2022-12-16","current":-4.94243,"twenty":-11.675045,"median":-7.406472,"eighty":-4.887274,"marketCap":90800000},{"date":"2022-12-23","current":-4.877623,"twenty":-11.619282,"median":-7.37514,"eighty":-4.887274,"marketCap":90400000},{"date":"2022-12-30","current":-4.825949,"twenty":-11.605283,"median":-7.23087,"eighty":-4.875458,"marketCap":90000000},{"date":"2023-01-06","current":-4.854953,"twenty":-11.590017,"median":-6.134075,"eighty":-4.862229,"marketCap":90800000},{"date":"2023-01-13","current":-4.702949,"twenty":-11.576826,"median":-5.079246,"eighty":-4.850402,"marketCap":89200000},{"date":"2023-01-20","current":-4.754066,"twenty":-11.547089,"median":-5.0597,"eighty":-4.842956,"marketCap":90400000},{"date":"2023-01-27","current":-4.788845,"twenty":-11.529987,"median":-5.052881,"eighty":-4.837355,"marketCap":91600000},{"date":"2023-02-03","current":-4.764946,"twenty":-11.502983,"median":-5.038221,"eighty":-4.825949,"marketCap":90800000},{"date":"2023-02-10","current":-4.818425,"twenty":-11.500625,"median":-5.028982,"eighty":-4.813018,"marketCap":91200000},{"date":"2023-02-17","current":-4.848408,"twenty":-11.490242,"median":-5.006692,"eighty":-4.813018,"marketCap":91200000},{"date":"2023-02-24","current":-4.821572,"twenty":-11.473783,"median":-4.999569,"eighty":-4.81063,"marketCap":90000000},{"date":"2023-03-03","current":-4.734839,"twenty":-11.454585,"median":-4.989321,"eighty":-4.808986,"marketCap":88400000},{"date":"2023-03-10","current":-4.681135,"twenty":-4.72568,"median":-4.704427,"eighty":-4.683318,"marketCap":87200000},{"date":"2023-03-17","current":-4.536305,"twenty":-42.291061,"median":-7.46541,"eighty":25.277609,"marketCap":84800000},{"date":"2023-03-24","current":-4.374842,"twenty":-42.291061,"median":-7.46541,"eighty":24.858124,"marketCap":83200000},{"date":"2023-03-31","current":47.749487,"twenty":-42.260914,"median":-7.464265,"eighty":25.566452,"marketCap":82400000},{"date":"2023-04-06","current":47.821987,"twenty":-42.230768,"median":-7.46312,"eighty":26.788465,"marketCap":82400000},{"date":"2023-04-14","current":46.133268,"twenty":-42.291061,"median":-7.46541,"eighty":29.349181,"marketCap":80000000},{"date":"2023-04-21","current":46.478679,"twenty":-42.291061,"median":-7.46541,"eighty":29.840011,"marketCap":80000000},{"date":"2023-04-28","current":46.151117,"twenty":-42.291061,"median":-7.46541,"eighty":30.87546,"marketCap":79200000},{"date":"2023-05-05","current":45.678415,"twenty":-42.291061,"median":-7.46541,"eighty":31.672524,"marketCap":78800000},{"date":"2023-05-12","current":45.617743,"twenty":-42.291061,"median":-7.46541,"eighty":34.225025,"marketCap":78400000},{"date":"2023-05-19","current":16.204337,"twenty":-42.291061,"median":-7.46541,"eighty":34.225025,"marketCap":78000000},{"date":"2023-05-25","current":16.016405,"twenty":-42.260914,"median":-7.464265,"eighty":33.127527,"marketCap":76800000},{"date":"2023-06-02","current":15.865439,"twenty":-42.291061,"median":-7.46541,"eighty":32.321653,"marketCap":76400000},{"date":"2023-06-09","current":15.635351,"twenty":-42.291061,"median":-7.46541,"eighty":32.314732,"marketCap":75600000},{"date":"2023-06-16","current":15.259644,"twenty":-42.291061,"median":-7.46541,"eighty":31.365448,"marketCap":74000000},{"date":"2023-06-23","current":15.24028,"twenty":-42.291061,"median":-7.46541,"eighty":22.970052,"marketCap":73600000},{"date":"2023-06-30","current":14.928788,"twenty":-42.291061,"median":-7.46541,"eighty":21.908712,"marketCap":71600000},{"date":"2023-07-07","current":14.295926,"twenty":-42.260914,"median":-7.464265,"eighty":21.550395,"marketCap":68400000},{"date":"2023-07-14","current":14.036836,"twenty":-42.260914,"median":-7.464265,"eighty":20.522024,"marketCap":68800000},{"date":"2023-07-21","current":13.934325,"twenty":-42.260914,"median":-7.464265,"eighty":19.72249,"marketCap":68000000},{"date":"2023-07-28","current":14.143993,"twenty":-42.260914,"median":-7.464265,"eighty":18.245218,"marketCap":68800000},{"date":"2023-08-04","current":14.165129,"twenty":-42.260914,"median":-7.464265,"eighty":17.222627,"marketCap":68400000},{"date":"2023-08-11","current":14.214817,"twenty":-42.260914,"median":-7.464265,"eighty":16.466561,"marketCap":68400000},{"date":"2023-08-18","current":-63.961949,"twenty":-43.065279,"median":-7.533874,"eighty":16.191669,"marketCap":68000000},{"date":"2023-08-25","current":-63.523795,"twenty":-43.531958,"median":-7.589993,"eighty":16.032059,"marketCap":67600000},{"date":"2023-09-01","current":-63.411114,"twenty":-44.388936,"median":-7.659751,"eighty":15.979163,"marketCap":67600000},{"date":"2023-09-08","current":-61.689913,"twenty":-45.261589,"median":-7.675234,"eighty":15.821665,"marketCap":65200000},{"date":"2023-09-15","current":-64.699521,"twenty":-53.197613,"median":-7.692993,"eighty":15.638777,"marketCap":68400000},{"date":"2023-09-22","current":-59.928579,"twenty":-61.619468,"median":-7.716307,"eighty":15.431725,"marketCap":63200000},{"date":"2023-09-29","current":-59.135903,"twenty":-61.60741,"median":-7.731016,"eighty":15.393331,"marketCap":62400000},{"date":"2023-10-06","current":-57.587146,"twenty":-61.60741,"median":-7.743205,"eighty":15.393331,"marketCap":60800000},{"date":"2023-10-13","current":-39.98498,"twenty":-61.60741,"median":-7.766153,"eighty":15.393331,"marketCap":42000000},{"date":"2023-10-20","current":-32.387091,"twenty":-61.595351,"median":-7.783373,"eighty":15.383921,"marketCap":34000000},{"date":"2023-10-27","current":-30.807749,"twenty":-61.60741,"median":-7.855524,"eighty":15.393331,"marketCap":32400000},{"date":"2023-11-03","current":-28.958819,"twenty":-61.60741,"median":-8.367099,"eighty":15.393331,"marketCap":30800000},{"date":"2023-11-10","current":3.338415,"twenty":-61.60741,"median":-8.508985,"eighty":15.393331,"marketCap":33200000},{"date":"2023-11-17","current":3.423973,"twenty":-61.60741,"median":-8.508985,"eighty":15.26944,"marketCap":34400000},{"date":"2023-11-24","current":2.858176,"twenty":-61.60741,"median":-8.508985,"eighty":15.23041,"marketCap":28800000},{"date":"2023-12-01","current":3.274984,"twenty":-61.60741,"median":-8.508985,"eighty":14.886594,"marketCap":33200000},{"date":"2023-12-08","current":3.252044,"twenty":-61.60741,"median":-8.508985,"eighty":14.70655,"marketCap":32800000},{"date":"2023-12-15","current":2.913682,"twenty":-61.60741,"median":-8.508985,"eighty":14.511197,"marketCap":29600000},{"date":"2023-12-22","current":2.776378,"twenty":-61.60741,"median":-8.508985,"eighty":14.346796,"marketCap":28400000},{"date":"2023-12-29","current":2.848625,"twenty":-61.60741,"median":-8.508985,"eighty":14.294928,"marketCap":29200000},{"date":"2024-01-05","current":2.867224,"twenty":-61.60741,"median":-8.508985,"eighty":14.252222,"marketCap":29200000},{"date":"2024-01-12","current":2.789115,"twenty":-61.60741,"median":-8.508985,"eighty":14.193143,"marketCap":28400000},{"date":"2024-01-19","current":2.972334,"twenty":-61.60741,"median":-8.508985,"eighty":14.143993,"marketCap":30000000},{"date":"2024-01-26","current":2.654009,"twenty":-61.60741,"median":-8.508985,"eighty":14.110576,"marketCap":26800000},{"date":"2024-02-02","current":2.657325,"twenty":-61.60741,"median":-8.508985,"eighty":14.107237,"marketCap":26800000},{"date":"2024-02-09","current":2.663855,"twenty":-61.536303,"median":-8.505263,"eighty":14.092641,"marketCap":26800000},{"date":"2024-02-16","current":2.662668,"twenty":-61.595351,"median":-8.507787,"eighty":14.03882,"marketCap":26800000},{"date":"2024-02-23","current":2.538032,"twenty":-61.595351,"median":-8.507787,"eighty":13.977914,"marketCap":25600000},{"date":"2024-03-01","current":2.776885,"twenty":-61.565827,"median":-8.50659,"eighty":13.97685,"marketCap":28000000},{"date":"2024-03-08","current":2.830325,"twenty":-61.565827,"median":-8.50659,"eighty":13.939081,"marketCap":28800000},{"date":"2024-03-15","current":3.982791,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":40400000},{"date":"2024-03-22","current":3.213784,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":32400000},{"date":"2024-03-28","current":3.143023,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":31600000},{"date":"2024-04-05","current":6.541979,"twenty":-61.619468,"median":-8.513921,"eighty":13.936703,"marketCap":38000000},{"date":"2024-04-12","current":7.268696,"twenty":-61.60741,"median":-8.508985,"eighty":13.935514,"marketCap":42000000},{"date":"2024-04-19","current":6.053287,"twenty":-61.60741,"median":-8.508985,"eighty":13.935514,"marketCap":34800000},{"date":"2024-04-26","current":5.845009,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":33600000},{"date":"2024-05-03","current":5.843057,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":33600000},{"date":"2024-05-10","current":6.2409,"twenty":-61.565827,"median":-8.50659,"eighty":7.19192,"marketCap":36000000},{"date":"2024-05-17","current":6.560621,"twenty":-61.565827,"median":-8.50659,"eighty":7.031708,"marketCap":38000000},{"date":"2024-05-24","current":6.166163,"twenty":-61.565827,"median":-8.50659,"eighty":6.723171,"marketCap":35600000},{"date":"2024-05-31","current":5.252927,"twenty":-61.565827,"median":-8.50659,"eighty":6.534,"marketCap":30400000},{"date":"2024-06-07","current":5.521831,"twenty":-61.565827,"median":-8.50659,"eighty":6.238746,"marketCap":32000000},{"date":"2024-06-14","current":4.843263,"twenty":-61.565827,"median":-8.50659,"eighty":6.15578,"marketCap":28000000},{"date":"2024-06-21","current":5.627019,"twenty":-61.565827,"median":-8.50659,"eighty":5.978116,"marketCap":32400000},{"date":"2024-06-28","current":5.432525,"twenty":-61.565827,"median":-8.50659,"eighty":5.8396,"marketCap":31200000},{"date":"2024-07-05","current":5.541949,"twenty":-61.565827,"median":-8.50659,"eighty":5.683969,"marketCap":32000000},{"date":"2024-07-12","current":5.163517,"twenty":-61.565827,"median":-8.50659,"eighty":5.600912,"marketCap":30000000},{"date":"2024-07-19","current":4.817536,"twenty":-61.565827,"median":-8.50659,"eighty":5.521033,"marketCap":28000000},{"date":"2024-07-26","current":4.545834,"twenty":-61.565827,"median":-8.50659,"eighty":5.4074,"marketCap":26400000},{"date":"2024-08-02","current":4.453064,"twenty":-61.565827,"median":-8.50659,"eighty":5.248363,"marketCap":26000000},{"date":"2024-08-09","current":4.156204,"twenty":-61.442546,"median":-8.503937,"eighty":5.156185,"marketCap":24400000},{"date":"2024-08-16","current":3.933431,"twenty":-60.765457,"median":-8.154311,"eighty":5.156185,"marketCap":23200000},{"date":"2024-08-23","current":4.104338,"twenty":-59.782467,"median":-7.786966,"eighty":5.156185,"marketCap":24400000},{"date":"2024-08-30","current":4.418682,"twenty":-57.535845,"median":-7.768309,"eighty":5.156185,"marketCap":26400000},{"date":"2024-09-06","current":1.465786,"twenty":-45.584786,"median":-7.747244,"eighty":5.156185,"marketCap":24800000},{"date":"2024-09-13","current":1.372654,"twenty":-44.763864,"median":-7.731016,"eighty":5.156185,"marketCap":23200000},{"date":"2024-09-20","current":1.38512,"twenty":-43.644033,"median":-7.716307,"eighty":5.156296,"marketCap":23600000},{"date":"2024-09-27","current":1.401315,"twenty":-43.161516,"median":-7.692993,"eighty":5.156296,"marketCap":24000000},{"date":"2024-10-04","current":1.797271,"twenty":-42.950015,"median":-7.677124,"eighty":5.156296,"marketCap":30400000},{"date":"2024-10-10","current":1.80704,"twenty":-42.194253,"median":-7.66629,"eighty":5.156185,"marketCap":30400000},{"date":"2024-10-18","current":1.506765,"twenty":-39.088333,"median":-7.630399,"eighty":5.156296,"marketCap":25200000},{"date":"2024-10-25","current":1.587005,"twenty":-35.60748,"median":-7.564356,"eighty":5.156296,"marketCap":26400000},{"date":"2024-11-01","current":1.613171,"twenty":-34.037005,"median":-7.515265,"eighty":5.156296,"marketCap":26800000},{"date":"2024-11-08","current":1.602647,"twenty":-32.656751,"median":-7.417625,"eighty":5.156296,"marketCap":26400000},{"date":"2024-11-15","current":1.537481,"twenty":-32.387091,"median":-7.23087,"eighty":5.156296,"marketCap":25200000},{"date":"2024-11-22","current":1.533321,"twenty":-32.387091,"median":-5.076113,"eighty":5.156296,"marketCap":25200000},{"date":"2024-11-29","current":1.513847,"twenty":-32.387091,"median":-5.039748,"eighty":5.156296,"marketCap":24800000},{"date":"2024-12-06","current":1.388385,"twenty":-32.387091,"median":-5.008898,"eighty":5.156296,"marketCap":22800000},{"date":"2024-12-13","current":1.565704,"twenty":-32.387091,"median":-4.9895,"eighty":5.156296,"marketCap":25600000},{"date":"2024-12-20","current":1.659717,"twenty":-32.387091,"median":-4.980725,"eighty":5.156296,"marketCap":26800000},{"date":"2024-12-27","current":1.63421,"twenty":-32.387091,"median":-4.970669,"eighty":5.156296,"marketCap":26400000},{"date":"2025-01-03","current":1.620011,"twenty":-32.387091,"median":-4.966762,"eighty":5.156296,"marketCap":26000000},{"date":"2025-01-10","current":1.543919,"twenty":-32.387091,"median":-4.961519,"eighty":5.156296,"marketCap":24800000},{"date":"2025-01-17","current":1.564315,"twenty":-32.387091,"median":-4.95107,"eighty":5.156296,"marketCap":25200000},{"date":"2025-01-24","current":1.675537,"twenty":-31.10439,"median":-4.943312,"eighty":5.156296,"marketCap":27200000},{"date":"2025-01-28","current":1.563346,"twenty":-30.903115,"median":-4.940003,"eighty":5.156185,"marketCap":25600000},{"date":"2025-02-07","current":1.571769,"twenty":-30.367634,"median":-4.923615,"eighty":5.15774,"marketCap":25600000},{"date":"2025-02-14","current":1.576383,"twenty":-13.944496,"median":-4.914474,"eighty":5.15774,"marketCap":25600000},{"date":"2025-02-21","current":1.482938,"twenty":-13.772793,"median":-4.905506,"eighty":5.15774,"marketCap":24400000},{"date":"2025-02-28","current":1.422257,"twenty":-13.713166,"median":-4.892786,"eighty":5.15774,"marketCap":23200000},{"date":"2025-03-07","current":1.502754,"twenty":-13.474722,"median":-4.87221,"eighty":5.159184,"marketCap":24800000},{"date":"2025-03-14","current":1.702162,"twenty":-13.263724,"median":-4.854017,"eighty":5.159184,"marketCap":28000000},{"date":"2025-03-21","current":1.702538,"twenty":-13.086234,"median":-4.846398,"eighty":5.159184,"marketCap":28000000},{"date":"2025-03-28","current":1.681288,"twenty":-13.086234,"median":-4.846398,"eighty":4.924287,"marketCap":27600000},{"date":"2025-04-03","current":1.587067,"twenty":-13.086234,"median":-4.846398,"eighty":4.88804,"marketCap":26000000},{"date":"2025-04-11","current":1.578183,"twenty":-13.086234,"median":-4.846398,"eighty":4.820445,"marketCap":26000000}],"updateTime":1744546734528}}}