港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

數盟資本

2.060

-0.020-0.96%

成交量：3.00萬

成交額：6.08萬

市值：7.13億

市盈率：-108.27

高：2.050

開：2.030

低：2.000

收：2.080

52周最高：7.150

52周最低：0.960

股本：3.46億

香港流通股本：3.46億

量比：0.16

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.019

淨資產收益率：-19.83%

總資產收益率：-9.26%

市淨率：11.33

市盈率(LYR):-108.27

市銷率: 8.27

資料載入中...

總覽公司新聞資訊公告

數盟資本(08375)股價上升6.931%，現價港幣$2.16

阿斯达克财经

數盟資本(08375)與智雲(08521)訂立合作框架協議

數盟資本敲定雲計算與網絡流量服務採購供應框架協議

數盟資本盤中異動早盤股價大跌5.96%報2.210港元

數盟資本(08375)：迪拜附屬公司已與一間澳門分銷商簽訂總額為300萬美元的合約

數盟資本盤中異動股價大漲5.00%報2.100港元

數盟資本股價重挫11.16% 市值跌7366.72萬港元

數盟資本(08375)股東將股票存入雅利多證券存倉市值1.26億港元

數盟資本(08375)完成配售5760萬股配售股份淨籌約5540萬港元

數盟資本(08375)股價顯著上升14.65%，現價港幣$1.8

阿斯达克财经

數盟資本盤中異動股價大跌5.03%

數盟資本盤中異動急速下跌6.32%報1.630港元

數盟資本(08375)股價大幅下跌20.606%，現價港幣$1.31

阿斯达克财经

數盟資本（08375）公布12月月報，股本維持穩定

數盟資本(08375)股價顯著下跌12.273%，現價港幣$1.93

阿斯达克财经

數盟資本(08375)擬折讓約19.51%配售最多5760萬股配售股份淨籌約5578.4萬港元

數盟資本(08375)股價大幅上升51.042%，現價港幣$1.45

阿斯达克财经

數盟資本(08375)股價大幅波動17.431%，現價港幣$0.98

阿斯达克财经

數盟資本盤中異動股價大漲6.67%報1.120港元

數盟資本(08375)股價顯著上升11.881%，現價港幣$1.13

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08375/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","market":"HK","secType":"STK","nameCN":"數盟資本","latestPrice":2.06,"timestamp":1770968648154,"preClose":2.08,"halted":0,"volume":30000,"delay":0,"changeRate":-0.009615384615384623,"floatShares":346000000,"shares":346000000,"eps":-0.019027,"marketStatus":"休市中","change":-0.02,"latestTime":"02-13 15:44:08","open":2.03,"high":2.05,"low":2,"amount":60800,"amplitude":0.024038,"askPrice":2.1,"askSize":10000,"bidPrice":2.06,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1510502400000,"exchange":"SEHK","adjPreClose":2.08,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.1629726205466191,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","floatShares":346000000,"roa":"-9.26%","roe":"-19.83%","lyrEps":-0.019027,"volumeRatio":0.1629726205466191,"shares":346000000,"dividePrice":0,"high":2.05,"amplitude":0.024038,"preClose":2.08,"low":2,"week52Low":0.96,"pbRate":"11.33","psRate":"8.27","week52High":7.15,"institutionHeld":0,"latestPrice":2.06,"committee":0.6,"eps":-0.019027,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.04,"open":2.03,"prevYearClose":1.84,"prevWeekClose":2.4,"prevMonthClose":1.97,"prevQuarterClose":1.84,"fiveDayClose":2.4,"twentyDayClose":1.61,"sixtyDayClose":1.56,"dividendGrowthYears":2,"dividendGrowthRate":2.5,"fiveYearAvgDividendRate":0.22803434239192752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08375\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"08375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-28","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-18","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤後","dateTimestamp":1710691200000,"actualEps":null},{"market":"HK","date":"2023-11-09","symbol":"08375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699459200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08375\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.0015,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-02-09","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08375","date":"2026-02-13","current":-51.5,"percent":0.158962,"low":-367.883212,"twenty":-33.902172,"median":-3.742469,"eighty":12.536537,"high":115.820896,"avg":-26.676366,"sd":80.21197,"marketCap":711936000},"quantilePoints":[{"date":"2021-02-19","current":65.352113,"twenty":37.558685,"median":38.309859,"eighty":44.018779,"marketCap":69600000},{"date":"2021-02-26","current":54.835681,"twenty":37.558685,"median":38.309859,"eighty":48.525822,"marketCap":58400000},{"date":"2021-03-05","current":52.58216,"twenty":37.558685,"median":42.816901,"eighty":54.384977,"marketCap":56000000},{"date":"2021-03-12","current":47.323944,"twenty":37.558685,"median":42.816901,"eighty":52.58216,"marketCap":50400000},{"date":"2021-03-19","current":93.532338,"twenty":37.558685,"median":42.816901,"eighty":56.187793,"marketCap":75200000},{"date":"2021-03-26","current":80.597015,"twenty":37.558685,"median":45.070423,"eighty":59.943662,"marketCap":64800000},{"date":"2021-04-01","current":112.238806,"twenty":37.558685,"median":45.44601,"eighty":70.610329,"marketCap":90240000},{"date":"2021-04-09","current":89.552239,"twenty":37.558685,"median":46.57277,"eighty":71.211268,"marketCap":72000000},{"date":"2021-04-16","current":100.298507,"twenty":37.558685,"median":47.323944,"eighty":81.313433,"marketCap":80640000},{"date":"2021-04-23","current":107.462687,"twenty":38.009389,"median":52.58216,"eighty":93.532338,"marketCap":86400000},{"date":"2021-04-30","current":107.462687,"twenty":38.309859,"median":53.708921,"eighty":98.38806,"marketCap":86400000},{"date":"2021-05-07","current":49.256029,"twenty":38.309859,"median":55.586854,"eighty":100.298507,"marketCap":96000000},{"date":"2021-05-14","current":47.778348,"twenty":38.309859,"median":52.58216,"eighty":100.298507,"marketCap":93120000},{"date":"2021-05-21","current":48.270908,"twenty":38.309859,"median":51.165374,"eighty":99.820895,"marketCap":94080000},{"date":"2021-05-28","current":50.241149,"twenty":38.309859,"median":49.256029,"eighty":98.626866,"marketCap":97920000},{"date":"2021-06-04","current":54.181632,"twenty":38.309859,"median":49.748589,"eighty":96.955224,"marketCap":105600000},{"date":"2021-06-11","current":44.330426,"twenty":40.112676,"median":49.748589,"eighty":94.726368,"marketCap":86400000},{"date":"2021-06-18","current":47.285788,"twenty":42.816901,"median":49.256029,"eighty":93.532338,"marketCap":92160000},{"date":"2021-06-25","current":39.897383,"twenty":40.094407,"median":48.79488,"eighty":93.532338,"marketCap":77760000},{"date":"2021-07-02","current":44.330426,"twenty":40.882504,"median":48.270908,"eighty":93.532338,"marketCap":86400000},{"date":"2021-07-09","current":43.345305,"twenty":42.816901,"median":47.778348,"eighty":89.552239,"marketCap":84480000},{"date":"2021-07-16","current":51.71883,"twenty":42.816901,"median":48.024628,"eighty":85.572139,"marketCap":100800000},{"date":"2021-07-23","current":61.077476,"twenty":42.816901,"median":48.270908,"eighty":82.38806,"marketCap":119040000},{"date":"2021-07-30","current":54.181632,"twenty":42.816901,"median":49.04116,"eighty":80.597015,"marketCap":105600000},{"date":"2021-08-06","current":21.642512,"twenty":42.816901,"median":49.256029,"eighty":80.597015,"marketCap":107520000},{"date":"2021-08-13","current":24.927536,"twenty":40.882504,"median":48.79488,"eighty":78.606965,"marketCap":123840000},{"date":"2021-08-20","current":28.405797,"twenty":38.309859,"median":48.270908,"eighty":72.112676,"marketCap":141120000},{"date":"2021-08-27","current":28.985507,"twenty":38.309859,"median":47.778348,"eighty":70.610329,"marketCap":144000000},{"date":"2021-09-03","current":28.792271,"twenty":37.558685,"median":47.778348,"eighty":70.610329,"marketCap":143040000},{"date":"2021-09-10","current":29.565217,"twenty":37.558685,"median":47.304866,"eighty":70.610329,"marketCap":146880000},{"date":"2021-09-17","current":29.371981,"twenty":37.558685,"median":47.285788,"eighty":65.510518,"marketCap":145920000},{"date":"2021-09-24","current":20.483092,"twenty":36.807512,"median":46.793227,"eighty":65.383794,"marketCap":101760000},{"date":"2021-09-30","current":15.458937,"twenty":32.966184,"median":46.793227,"eighty":64.265011,"marketCap":76800000},{"date":"2021-10-08","current":13.333333,"twenty":30.183575,"median":46.57277,"eighty":63.244741,"marketCap":66240000},{"date":"2021-10-15","current":12.753623,"twenty":29.565217,"median":46.300667,"eighty":62.850693,"marketCap":63360000},{"date":"2021-10-22","current":13.913043,"twenty":29.256039,"median":45.808107,"eighty":61.964084,"marketCap":69120000},{"date":"2021-10-29","current":18.743961,"twenty":28.985507,"median":45.192984,"eighty":61.077476,"marketCap":93120000},{"date":"2021-11-05","current":12.913436,"twenty":28.676329,"median":45.070423,"eighty":60.880452,"marketCap":81600000},{"date":"2021-11-12","current":12.761513,"twenty":28.096618,"median":44.576706,"eighty":60.388508,"marketCap":80640000},{"date":"2021-11-19","current":11.242285,"twenty":23.536232,"median":44.330426,"eighty":60.093897,"marketCap":71040000},{"date":"2021-11-26","current":10.786517,"twenty":21.52657,"median":44.324838,"eighty":59.793427,"marketCap":68160000},{"date":"2021-12-03","current":7.596139,"twenty":19.014493,"median":43.345305,"eighty":58.441315,"marketCap":48000000},{"date":"2021-12-10","current":7.444216,"twenty":17.15942,"median":42.816901,"eighty":56.911294,"marketCap":47040000},{"date":"2021-12-17","current":7.444216,"twenty":15.458937,"median":42.816901,"eighty":56.644433,"marketCap":47040000},{"date":"2021-12-24","current":7.596139,"twenty":13.797101,"median":41.621344,"eighty":56.644433,"marketCap":48000000},{"date":"2021-12-31","current":7.748061,"twenty":13.37198,"median":39.897383,"eighty":56.583152,"marketCap":48960000},{"date":"2022-01-07","current":7.899984,"twenty":7.596139,"median":7.748061,"eighty":7.80883,"marketCap":49920000},{"date":"2022-01-14","current":7.596139,"twenty":7.596139,"median":7.6721,"eighty":7.80883,"marketCap":48000000},{"date":"2022-01-21","current":7.4746,"twenty":7.4746,"median":7.596139,"eighty":7.748061,"marketCap":47232000},{"date":"2022-01-28","current":7.14037,"twenty":7.462446,"median":7.596139,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-04","current":6.988448,"twenty":7.383447,"median":7.565755,"eighty":7.748061,"marketCap":44160000},{"date":"2022-02-11","current":7.14037,"twenty":7.14037,"median":7.4746,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-18","current":12.761513,"twenty":7.14037,"median":7.504985,"eighty":7.748061,"marketCap":80640000},{"date":"2022-02-25","current":10.482671,"twenty":7.14037,"median":7.596139,"eighty":8.051907,"marketCap":66240000},{"date":"2022-03-04","current":10.710555,"twenty":7.261909,"median":7.596139,"eighty":10.482671,"marketCap":67680000},{"date":"2022-03-11","current":11.166324,"twenty":7.292293,"median":7.748061,"eighty":10.710555,"marketCap":70560000},{"date":"2022-03-18","current":10.437094,"twenty":7.383447,"median":7.748061,"eighty":10.756132,"marketCap":65952000},{"date":"2022-03-25","current":12.366358,"twenty":7.444216,"median":7.899984,"eighty":11.166324,"marketCap":62784000},{"date":"2022-04-01","current":12.706717,"twenty":7.4746,"median":8.431714,"eighty":11.394208,"marketCap":64512000},{"date":"2022-04-08","current":12.536537,"twenty":7.4746,"median":9.60152,"eighty":12.366358,"marketCap":63648000},{"date":"2022-04-14","current":12.423084,"twenty":7.4746,"median":10.459882,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-22","current":12.423084,"twenty":7.4746,"median":10.50546,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-29","current":12.196179,"twenty":7.4746,"median":10.619402,"eighty":12.423084,"marketCap":61920000},{"date":"2022-05-06","current":13.971831,"twenty":7.486754,"median":10.710555,"eighty":12.423084,"marketCap":62496000},{"date":"2022-05-13","current":13.649899,"twenty":7.53537,"median":10.756132,"eighty":12.423084,"marketCap":61056000},{"date":"2022-05-20","current":13.199195,"twenty":7.596139,"median":11.120747,"eighty":12.536537,"marketCap":59040000},{"date":"2022-05-27","current":13.714286,"twenty":7.596139,"median":11.303054,"eighty":12.684105,"marketCap":61344000},{"date":"2022-06-02","current":14.036217,"twenty":7.596139,"median":11.394208,"eighty":12.773244,"marketCap":62784000},{"date":"2022-06-10","current":13.45674,"twenty":7.596139,"median":12.023077,"eighty":12.899691,"marketCap":60192000},{"date":"2022-06-17","current":13.585513,"twenty":7.596139,"median":12.196179,"eighty":13.276458,"marketCap":60768000},{"date":"2022-06-24","current":13.199195,"twenty":7.596139,"median":12.224542,"eighty":13.327968,"marketCap":59040000},{"date":"2022-06-30","current":13.070423,"twenty":7.687292,"median":12.281268,"eighty":13.289336,"marketCap":58464000},{"date":"2022-07-08","current":12.877264,"twenty":7.748061,"median":12.309632,"eighty":13.224949,"marketCap":57600000},{"date":"2022-07-15","current":12.877264,"twenty":7.748061,"median":12.394721,"eighty":13.263581,"marketCap":57600000},{"date":"2022-07-22","current":12.555332,"twenty":7.748061,"median":12.423084,"eighty":13.224949,"marketCap":56160000},{"date":"2022-07-29","current":12.169014,"twenty":7.839215,"median":12.423084,"eighty":13.199195,"marketCap":54432000},{"date":"2022-08-05","current":11.653924,"twenty":7.899984,"median":12.423084,"eighty":13.199195,"marketCap":52128000},{"date":"2022-08-12","current":-12.871508,"twenty":7.748061,"median":12.364266,"eighty":13.199195,"marketCap":50688000},{"date":"2022-08-19","current":-12.871508,"twenty":7.596139,"median":12.309632,"eighty":13.121932,"marketCap":50688000},{"date":"2022-08-26","current":-11.920772,"twenty":7.511062,"median":12.281268,"eighty":13.070423,"marketCap":46944000},{"date":"2022-09-02","current":-12.505841,"twenty":7.4746,"median":12.2334,"eighty":13.070423,"marketCap":49248000},{"date":"2022-09-09","current":-12.432707,"twenty":7.280139,"median":12.196179,"eighty":13.070423,"marketCap":48960000},{"date":"2022-09-16","current":-11.628238,"twenty":7.14037,"median":12.196179,"eighty":13.070423,"marketCap":45792000},{"date":"2022-09-23","current":-10.823768,"twenty":6.988448,"median":11.849976,"eighty":13.070423,"marketCap":42624000},{"date":"2022-09-30","current":-11.335703,"twenty":-10.706754,"median":11.653924,"eighty":13.038013,"marketCap":44640000},{"date":"2022-10-07","current":-11.701371,"twenty":-10.970036,"median":11.524066,"eighty":12.979848,"marketCap":46080000},{"date":"2022-10-14","current":-10.970036,"twenty":-10.970036,"median":11.303054,"eighty":12.928773,"marketCap":43200000},{"date":"2022-10-21","current":-11.628238,"twenty":-11.335703,"median":11.120747,"eighty":12.877264,"marketCap":45792000},{"date":"2022-10-28","current":-11.628238,"twenty":-11.569731,"median":10.756132,"eighty":12.877264,"marketCap":45792000},{"date":"2022-11-04","current":-11.555104,"twenty":-11.613611,"median":10.664979,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-11","current":-5.7673,"twenty":-11.555104,"median":10.619402,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-18","current":-5.803802,"twenty":-11.555104,"median":10.482671,"eighty":12.87719,"marketCap":45792000},{"date":"2022-11-25","current":-6.022814,"twenty":-11.555104,"median":10.391518,"eighty":12.865551,"marketCap":47520000},{"date":"2022-12-02","current":-6.022814,"twenty":-11.540477,"median":8.431714,"eighty":12.820169,"marketCap":47520000},{"date":"2022-12-09","current":-5.7673,"twenty":-11.481971,"median":7.899984,"eighty":12.818711,"marketCap":45504000},{"date":"2022-12-16","current":-5.986312,"twenty":-11.452717,"median":7.748061,"eighty":12.802604,"marketCap":47232000},{"date":"2022-12-23","current":-6.022814,"twenty":-11.335703,"median":7.748061,"eighty":12.758909,"marketCap":47520000},{"date":"2022-12-30","current":-7.30038,"twenty":-11.335703,"median":7.596139,"eighty":12.751095,"marketCap":57600000},{"date":"2023-01-06","current":-8.176426,"twenty":-11.335703,"median":7.596139,"eighty":12.748491,"marketCap":64512000},{"date":"2023-01-13","current":-7.48289,"twenty":-11.335703,"median":7.596139,"eighty":12.723427,"marketCap":59040000},{"date":"2023-01-20","current":-7.48289,"twenty":-11.335703,"median":7.4746,"eighty":12.69315,"marketCap":59040000},{"date":"2023-01-27","current":-7.446388,"twenty":-11.335703,"median":7.4746,"eighty":12.684105,"marketCap":58752000},{"date":"2023-02-03","current":-7.373384,"twenty":-11.26257,"median":7.4746,"eighty":12.64999,"marketCap":58176000},{"date":"2023-02-10","current":-7.336882,"twenty":-10.970036,"median":7.33787,"eighty":12.64999,"marketCap":57888000},{"date":"2023-02-17","current":-5.840304,"twenty":-10.970036,"median":7.14037,"eighty":12.619718,"marketCap":46080000},{"date":"2023-02-24","current":-8.614449,"twenty":-10.970036,"median":7.125178,"eighty":12.555332,"marketCap":67968000},{"date":"2023-03-03","current":-7.519392,"twenty":-10.970036,"median":6.988448,"eighty":12.555332,"marketCap":59328000},{"date":"2023-03-10","current":-7.774905,"twenty":-7.621597,"median":-7.519392,"eighty":-7.431787,"marketCap":61344000},{"date":"2023-03-17","current":-6.570342,"twenty":-10.970036,"median":17.526121,"eighty":45.793582,"marketCap":51840000},{"date":"2023-03-24","current":-2.484633,"twenty":-8.723954,"median":17.526121,"eighty":45.793582,"marketCap":46080000},{"date":"2023-03-31","current":-2.251698,"twenty":-8.176426,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-04-06","current":-2.282756,"twenty":-8.030418,"median":17.526121,"eighty":45.793582,"marketCap":42336000},{"date":"2023-04-14","current":-2.360401,"twenty":-7.519392,"median":17.526121,"eighty":45.793582,"marketCap":43776000},{"date":"2023-04-21","current":-2.267227,"twenty":-7.48289,"median":17.526121,"eighty":45.793582,"marketCap":42048000},{"date":"2023-04-28","current":-2.251698,"twenty":-7.468289,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-05","current":-2.251698,"twenty":-7.446388,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-12","current":-2.034206,"twenty":-7.446388,"median":17.436243,"eighty":45.657967,"marketCap":40320000},{"date":"2023-05-19","current":-2.106856,"twenty":-7.446388,"median":17.256488,"eighty":45.088013,"marketCap":41760000},{"date":"2023-05-25","current":-2.077796,"twenty":-7.446388,"median":17.119953,"eighty":45.021176,"marketCap":41184000},{"date":"2023-06-02","current":-2.077796,"twenty":-7.446388,"median":16.967022,"eighty":44.375709,"marketCap":41184000},{"date":"2023-06-09","current":-2.034206,"twenty":-7.446388,"median":16.8071,"eighty":44.325955,"marketCap":40320000},{"date":"2023-06-16","current":-2.324807,"twenty":-7.446388,"median":16.672796,"eighty":43.831857,"marketCap":46080000},{"date":"2023-06-23","current":-2.368397,"twenty":-7.446388,"median":16.425121,"eighty":43.712056,"marketCap":46944000},{"date":"2023-06-30","current":-2.368397,"twenty":-7.446388,"median":16.280495,"eighty":43.123543,"marketCap":46944000},{"date":"2023-07-07","current":-2.368397,"twenty":-7.446388,"median":16.18242,"eighty":42.816901,"marketCap":46944000},{"date":"2023-07-14","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":42.338697,"marketCap":46944000},{"date":"2023-07-21","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":41.958042,"marketCap":46944000},{"date":"2023-07-28","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":41.761534,"marketCap":49824000},{"date":"2023-08-04","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-11","current":-2.816347,"twenty":-7.446388,"median":14.417065,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-18","current":-2.474479,"twenty":-7.446388,"median":14.220915,"eighty":40.792541,"marketCap":43776000},{"date":"2023-08-25","current":-2.474479,"twenty":-7.446388,"median":14.111722,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-01","current":-2.474479,"twenty":-7.446388,"median":13.913043,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-08","current":-2.474479,"twenty":-7.446388,"median":13.749239,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-15","current":-2.393081,"twenty":-7.446388,"median":13.617706,"eighty":40.792541,"marketCap":42336000},{"date":"2023-09-22","current":-2.360522,"twenty":-7.446388,"median":13.556041,"eighty":40.792541,"marketCap":41760000},{"date":"2023-09-29","current":-2.360522,"twenty":-7.446388,"median":13.45674,"eighty":40.792541,"marketCap":41760000},{"date":"2023-10-06","current":-2.279125,"twenty":-7.446388,"median":13.333333,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-13","current":-2.279125,"twenty":-7.446388,"median":13.327968,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-20","current":-2.279125,"twenty":-7.446388,"median":13.263581,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-27","current":-2.279125,"twenty":-7.446388,"median":13.199195,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-03","current":-2.279125,"twenty":-7.446388,"median":13.070423,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-10","current":-2.381571,"twenty":-7.446388,"median":12.94686,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-17","current":-2.398582,"twenty":-7.446388,"median":12.877264,"eighty":40.792541,"marketCap":40608000},{"date":"2023-11-24","current":-2.296515,"twenty":-7.446388,"median":12.820169,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-01","current":-2.381571,"twenty":-7.446388,"median":12.761513,"eighty":40.792541,"marketCap":40320000},{"date":"2023-12-08","current":-2.296515,"twenty":-7.446388,"median":12.748491,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-15","current":-2.36456,"twenty":-7.446388,"median":12.619718,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-22","current":-2.36456,"twenty":-7.446388,"median":12.555332,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-29","current":-4.59303,"twenty":-7.446388,"median":12.536537,"eighty":40.792541,"marketCap":77760000},{"date":"2024-01-05","current":-3.89557,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":65952000},{"date":"2024-01-12","current":-4.337862,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-19","current":-4.337862,"twenty":-7.446388,"median":12.366358,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-26","current":-4.235794,"twenty":-7.446388,"median":12.309632,"eighty":40.792541,"marketCap":71712000},{"date":"2024-02-02","current":-4.507974,"twenty":-7.446388,"median":12.196179,"eighty":40.792541,"marketCap":76320000},{"date":"2024-02-09","current":-4.763142,"twenty":-7.417186,"median":12.196179,"eighty":40.792541,"marketCap":80640000},{"date":"2024-02-16","current":-4.184761,"twenty":-7.446388,"median":11.75195,"eighty":40.792541,"marketCap":70848000},{"date":"2024-02-23","current":-4.422918,"twenty":-7.446388,"median":11.394208,"eighty":40.792541,"marketCap":74880000},{"date":"2024-03-01","current":-3.572357,"twenty":-7.431787,"median":11.242285,"eighty":40.792541,"marketCap":60480000},{"date":"2024-03-08","current":-3.844536,"twenty":-7.431787,"median":11.07517,"eighty":40.792541,"marketCap":65088000},{"date":"2024-03-15","current":-3.980626,"twenty":-7.431787,"median":10.756132,"eighty":40.792541,"marketCap":67392000},{"date":"2024-03-22","current":-3.898917,"twenty":-7.431787,"median":10.619402,"eighty":40.792541,"marketCap":47520000},{"date":"2024-03-28","current":-4.324253,"twenty":-7.431787,"median":10.437094,"eighty":40.792541,"marketCap":52704000},{"date":"2024-04-05","current":-4.489662,"twenty":-7.446388,"median":8.355753,"eighty":40.792541,"marketCap":54720000},{"date":"2024-04-12","current":-4.253364,"twenty":-7.446388,"median":7.899984,"eighty":40.792541,"marketCap":51840000},{"date":"2024-04-19","current":-4.017066,"twenty":-7.446388,"median":7.748061,"eighty":40.792541,"marketCap":48960000},{"date":"2024-04-26","current":-3.946177,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":48096000},{"date":"2024-05-03","current":-3.355432,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":40896000},{"date":"2024-05-10","current":-4.040696,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":49248000},{"date":"2024-05-17","current":-3.686249,"twenty":-7.431787,"median":7.4746,"eighty":40.792541,"marketCap":44928000},{"date":"2024-05-24","current":-3.993436,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":48672000},{"date":"2024-05-31","current":-4.395143,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":53568000},{"date":"2024-06-07","current":-3.402691,"twenty":-7.431787,"median":7.261909,"eighty":40.792541,"marketCap":41472000},{"date":"2024-06-14","current":-3.709879,"twenty":-7.431787,"median":7.14037,"eighty":39.897383,"marketCap":45216000},{"date":"2024-06-21","current":-3.166393,"twenty":-7.431787,"median":6.958063,"eighty":39.812207,"marketCap":38592000},{"date":"2024-06-28","current":-3.000985,"twenty":-7.431787,"median":-2.034206,"eighty":39.812207,"marketCap":36576000},{"date":"2024-07-05","current":-3.686249,"twenty":-7.431787,"median":-2.048736,"eighty":39.62704,"marketCap":44928000},{"date":"2024-07-12","current":-3.780768,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":46080000},{"date":"2024-07-19","current":-3.54447,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":43200000},{"date":"2024-07-26","current":-3.5681,"twenty":-7.431787,"median":-2.135916,"eighty":38.309859,"marketCap":43488000},{"date":"2024-08-02","current":-3.5681,"twenty":-7.431787,"median":-2.245481,"eighty":37.558685,"marketCap":43488000},{"date":"2024-08-09","current":-3.355432,"twenty":-7.373384,"median":-2.251698,"eighty":37.558685,"marketCap":40896000},{"date":"2024-08-16","current":-3.331802,"twenty":-7.336882,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-23","current":-5.905759,"twenty":-7.30038,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-30","current":-6.282723,"twenty":-6.657947,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-06","current":-6.282723,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-13","current":-6.701571,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46080000},{"date":"2024-09-20","current":-6.78534,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46656000},{"date":"2024-09-27","current":-6.324607,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43488000},{"date":"2024-10-04","current":-7.246073,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":49824000},{"date":"2024-10-10","current":-7.958115,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":54720000},{"date":"2024-10-18","current":-7.790576,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":53568000},{"date":"2024-10-25","current":-7.120419,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":48960000},{"date":"2024-11-01","current":-6.910995,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":47520000},{"date":"2024-11-08","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-15","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-22","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-11-29","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-12-06","current":-47.748691,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":328320000},{"date":"2024-12-13","current":-77.905759,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":535680000},{"date":"2024-12-20","current":-87.539267,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":601920000},{"date":"2024-12-27","current":-140.314136,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":964800000},{"date":"2025-01-03","current":-268.481675,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1846080000},{"date":"2025-01-10","current":-205.65445,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1414080000},{"date":"2025-01-17","current":-186.387435,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1281600000},{"date":"2025-01-24","current":-157.486911,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1082880000},{"date":"2025-01-28","current":-175.497382,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1206720000},{"date":"2025-02-07","current":-156.649215,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1077120000},{"date":"2025-02-14","current":-166.282723,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1143360000},{"date":"2025-02-21","current":-168.376963,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1157760000},{"date":"2025-02-28","current":-183.455497,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1261440000},{"date":"2025-03-07","current":-185.549738,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1275840000},{"date":"2025-03-14","current":-172.984293,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1189440000},{"date":"2025-03-21","current":-178.010471,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1224000000},{"date":"2025-03-28","current":-170.471204,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1172160000},{"date":"2025-04-03","current":-224.934307,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":1232640000},{"date":"2025-04-11","current":-218.627737,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1198080000},{"date":"2025-04-17","current":-220.729927,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1209600000},{"date":"2025-04-25","current":-288.525547,"twenty":-6.492147,"median":-2.279125,"eighty":37.558685,"marketCap":1581120000},{"date":"2025-05-02","current":-292.729927,"twenty":-6.679848,"median":-2.279125,"eighty":37.558685,"marketCap":1604160000},{"date":"2025-05-09","current":-278.540146,"twenty":-6.701571,"median":-2.279125,"eighty":37.558685,"marketCap":1526400000},{"date":"2025-05-16","current":-307.970803,"twenty":-6.860733,"median":-2.279125,"eighty":37.558685,"marketCap":1687680000},{"date":"2025-05-23","current":-269.605839,"twenty":-7.103665,"median":-2.296515,"eighty":37.558685,"marketCap":1477440000},{"date":"2025-05-30","current":-254.364964,"twenty":-7.120419,"median":-2.296515,"eighty":37.558685,"marketCap":1393920000},{"date":"2025-06-06","current":-235.445255,"twenty":-7.30038,"median":-2.324807,"eighty":36.516424,"marketCap":1290240000},{"date":"2025-06-13","current":-245.956204,"twenty":-7.336882,"median":-2.339337,"eighty":36.079792,"marketCap":1347840000},{"date":"2025-06-20","current":-257.518248,"twenty":-7.373384,"median":-2.360401,"eighty":36.056338,"marketCap":1411200000},{"date":"2025-06-27","current":-244.905109,"twenty":-7.446388,"median":-2.360522,"eighty":35.38595,"marketCap":1342080000},{"date":"2025-07-04","current":-241.751825,"twenty":-7.48289,"median":-2.362541,"eighty":35.38595,"marketCap":1324800000},{"date":"2025-07-11","current":-230.715328,"twenty":-7.48289,"median":-2.36456,"eighty":34.275802,"marketCap":1264320000},{"date":"2025-07-18","current":-210.744526,"twenty":-7.533993,"median":-2.368397,"eighty":33.998265,"marketCap":1154880000},{"date":"2025-07-25","current":-210.218978,"twenty":-7.781173,"median":-2.368397,"eighty":33.352113,"marketCap":1152000000},{"date":"2025-08-01","current":-210.218978,"twenty":-7.958115,"median":-2.368397,"eighty":33.051643,"marketCap":1152000000},{"date":"2025-08-08","current":-197.080292,"twenty":-7.987036,"median":-2.368397,"eighty":30.995169,"marketCap":1080000000},{"date":"2025-08-15","current":-182.890511,"twenty":-8.344335,"median":-2.381571,"eighty":29.719807,"marketCap":1002240000},{"date":"2025-08-22","current":-73.279228,"twenty":-9.005236,"median":-2.381571,"eighty":29.371981,"marketCap":1002240000},{"date":"2025-08-29","current":-67.804343,"twenty":-9.005236,"median":-2.393081,"eighty":28.985507,"marketCap":927360000},{"date":"2025-09-05","current":-66.962053,"twenty":-10.648248,"median":-2.398582,"eighty":28.599034,"marketCap":915840000},{"date":"2025-09-12","current":-62.750603,"twenty":-10.970036,"median":-2.466339,"eighty":27.555556,"marketCap":858240000},{"date":"2025-09-19","current":-49.695109,"twenty":-11.335703,"median":-2.474479,"eighty":21.642512,"marketCap":679680000},{"date":"2025-09-26","current":-49.063391,"twenty":-11.481971,"median":-2.474479,"eighty":19.014493,"marketCap":671040000},{"date":"2025-10-03","current":-48.221101,"twenty":-11.555104,"median":-2.474479,"eighty":17.507246,"marketCap":659520000},{"date":"2025-10-10","current":-36.639614,"twenty":-11.628238,"median":-2.479556,"eighty":15.458937,"marketCap":501120000},{"date":"2025-10-17","current":-33.691599,"twenty":-11.628238,"median":-2.500162,"eighty":13.936558,"marketCap":460800000},{"date":"2025-10-24","current":-42.114499,"twenty":-11.657491,"median":-2.513698,"eighty":13.778672,"marketCap":576000000},{"date":"2025-10-31","current":-32.217592,"twenty":-11.950026,"median":-2.518508,"eighty":13.675654,"marketCap":440640000},{"date":"2025-11-07","current":-36.850186,"twenty":-12.344947,"median":-2.816347,"eighty":13.585513,"marketCap":504000000},{"date":"2025-11-14","current":-31.164729,"twenty":-12.432707,"median":-3.024614,"eighty":13.45674,"marketCap":426240000},{"date":"2025-11-21","current":-32.849309,"twenty":-12.754495,"median":-3.331802,"eighty":13.333333,"marketCap":449280000},{"date":"2025-11-28","current":-30.533012,"twenty":-12.871508,"median":-3.355432,"eighty":13.330114,"marketCap":417600000},{"date":"2025-12-05","current":-25.479272,"twenty":-13.237176,"median":-3.379061,"eighty":13.263581,"marketCap":348480000},{"date":"2025-12-12","current":-31.796447,"twenty":-25.226585,"median":-3.402691,"eighty":13.199195,"marketCap":434880000},{"date":"2025-12-19","current":-21.267822,"twenty":-27.374424,"median":-3.556285,"eighty":13.070423,"marketCap":290880000},{"date":"2025-12-24","current":-20.214959,"twenty":-27.374424,"median":-3.5681,"eighty":13.021807,"marketCap":276480000},{"date":"2026-01-02","current":-39.166484,"twenty":-27.964027,"median":-3.5681,"eighty":12.898967,"marketCap":535680000},{"date":"2026-01-09","current":-36.639614,"twenty":-30.448783,"median":-3.572357,"eighty":12.877117,"marketCap":501120000},{"date":"2026-01-16","current":-33.902172,"twenty":-30.912042,"median":-3.638989,"eighty":12.761513,"marketCap":463680000},{"date":"2026-01-23","current":-49.526651,"twenty":-32.76508,"median":-3.674424,"eighty":12.75157,"marketCap":677376000},{"date":"2026-01-30","current":-49.779338,"twenty":-32.975653,"median":-3.686249,"eighty":12.64999,"marketCap":680832000},{"date":"2026-02-06","current":-60.644878,"twenty":-33.691599,"median":-3.709879,"eighty":12.555332,"marketCap":829440000},{"date":"2026-02-13","current":-52.053521,"twenty":-33.902172,"median":-3.742469,"eighty":12.536537,"marketCap":711936000}],"updateTime":1771042431442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08375\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610918305","title":"數盟資本(08375)股價上升6.931%，現價港幣$2.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2610918305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610918305?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 13:05","pubTimestamp":1770872700,"startTime":"0","endTime":"0","summary":"[上升股]数盟资本(08375) 股价在下午01:05比前收市价上升6.931%，现股价为港币$2.16。至目前为止，今日最高价为$2.16，而最低价为$2.1。总成交量为3万股，总成交金额为港币$6.31万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602122454/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602122454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2610777935","title":"數盟資本(08375)與智雲(08521)訂立合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2610777935","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610777935?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 18:49","pubTimestamp":1770806943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数盟资本 公布，公司于阿拉伯联合酋长国迪拜酋长国注册成立的间接全资附属公司New World Resources Trading – FZCO已于2026年2月11日与智云直接全资附属公司智云旷士有限公司订立合作框架协议，以建立有关采购及供应云端运算及互联网流量服务的战略合作框架。董事会认为，战略合作标志着双方迈出重要一步，并将透过凭借彼等各自于数码化科技领域的优势，促进集团及智云各自业务的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","08375","BK1160","08521"],"gpt_icon":0},{"id":"1142677573","title":"數盟資本敲定雲計算與網絡流量服務採購供應框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1142677573","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142677573?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 18:36","pubTimestamp":1770806175,"startTime":"0","endTime":"0","summary":"数盟资本国际已就采购和供应基于云计算的运算服务及互联网流量服务达成框架协议。\n该协议将为公司构建起一套标准化的服务采购与供应体系，为后续相关业务的开展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2610955626","title":"數盟資本盤中異動 早盤股價大跌5.96%報2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610955626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610955626?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:56","pubTimestamp":1770778604,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时56分，数盟资本股票出现异动，股价大幅跳水5.96%。截至发稿，该股报2.210港元/股，成交量3万股，换手率0.01%，振幅3.83%。资金方面，该股资金流入2.3万港元，流出2.21万港元。数盟资本股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，天业节水、天利控股集团、上海青浦消防涨幅较大，振幅较大的相关个股有天业节水、天利控股集团、上海青浦消防，振幅分别为31.02%、16.92%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211105644a6ecf1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211105644a6ecf1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2608560829","title":"數盟資本(08375)：迪拜附屬公司已與一間澳門分銷商簽訂總額為300萬美元的合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2608560829","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608560829?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:13","pubTimestamp":1770109984,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数盟资本 发布公告，继本集团于2026年2月2日在香港主办PAS路演后，迪拜附属公司已与一间澳门分销商(分销商)签订总额为300万美元的合约(该合约)，内容有关PAS 的SaaS年度授权及订阅、设置与部署、维护及技术服务以及附加服务。该合约将于合约生效日起开始实施，并预期于一年内完成。该附属公司的主要职能包括但不限于制定营销计划、扩大销售网络、PAS的技术升级及研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2608787227","title":"數盟資本盤中異動 股價大漲5.00%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608787227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608787227?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 13:39","pubTimestamp":1770097167,"startTime":"0","endTime":"0","summary":"2026年02月03日下午盘13时39分，数盟资本股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.100港元/股，成交量22万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入35.17万港元，流出2.01万港元。数盟资本股票所在的工业器材行业中，整体涨幅为0.47%。其相关个股中，津上机床中国、煜荣集团、伟志控股涨幅较大，振幅较大的相关个股有CHINANEWENERGY、KFM金德、煜荣集团，振幅分别为24.15%、14.89%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203133927953f8ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203133927953f8ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2605425430","title":"數盟資本股價重挫11.16% 市值跌7366.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425430?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 09:34","pubTimestamp":1769045644,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时34分，数盟资本股票出现波动，股价快速下挫11.16%。截至发稿，该股报1.910港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9.55万港元，流出1.91万港元。数盟资本股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，建滔积层板、侨洋国际控股、建滔集团涨幅较大，振幅较大的相关个股有建滔积层板、津上机床中国、建滔集团，振幅分别为7.76%、4.44%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093405a69e4655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093405a69e4655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2605340904","title":"數盟資本(08375)股東將股票存入雅利多證券 存倉市值1.26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605340904","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605340904?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 08:16","pubTimestamp":1769041014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月21日，数盟资本股东将股票存入雅利多证券，存仓市值1.26亿港元，占比20%。数盟资本公告，配售协议所载的所有先决条件均已达成，配售事项已于2026年1月21日根据配售协议的条款及条件完成。所得款项净额由该公告所披露的约5578万港元减少至约5540万港元，主要由于与配售事项相关的监管合规要求所产生的专业费用增加所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08375","161027","BK1170"],"gpt_icon":0},{"id":"2605746104","title":"數盟資本(08375)完成配售5760萬股配售股份 淨籌約5540萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605746104","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605746104?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 20:41","pubTimestamp":1768999268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数盟资本(08375)发布公告，配售协议所载的所有先决条件均已达成，配售事项已于2026年1月21日(于联交所交易时段后)根据配售协议的条款及条件完成。配售代理已成功按每股配售股份0.99港元的配售价，向不少于6名承配人配售5760万股配售股份，占公司紧随配售事项完成后经配发及发行配售股份所扩大的已发行股本约16.67%。配售事项所得款项净额约为5540万港元。所得款项净额由该公告所披露的约5578万港元减少至约5540万港元，主要由于与配售事项相关的监管合规要求所产生的专业费用增加所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2604223150","title":"數盟資本(08375)股價顯著上升14.65%，現價港幣$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2604223150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604223150?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 10:20","pubTimestamp":1768875600,"startTime":"0","endTime":"0","summary":"[上升股]数盟资本(08375) 股价在上午10:20比前收市价显著上升14.65%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.6。总成交量为41万股，总成交金额为港币$69.23万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601201186/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601201186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2603999759","title":"數盟資本盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603999759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603999759?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 10:27","pubTimestamp":1768530467,"startTime":"0","endTime":"0","summary":"2026年01月16日早盘10时27分，数盟资本股票出现异动，股价急速下挫5.03%。截至发稿，该股报1.510港元/股，成交量6万股，换手率0.02%，振幅5.66%。资金方面，该股资金流入0港元，流出7.82万港元。数盟资本股票所在的工业器材行业中，整体涨幅为1.32%。其相关个股中，时腾科技、挚达科技、威胜控股涨幅较大，振幅较大的相关个股有赛晶科技、挚达科技、威胜控股，振幅分别为12.04%、8.53%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116102747953cff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116102747953cff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2603765718","title":"數盟資本盤中異動 急速下跌6.32%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603765718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603765718?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 15:36","pubTimestamp":1768289774,"startTime":"0","endTime":"0","summary":"2026年01月13日临近收盘15时36分，数盟资本股票出现异动，股价大幅下挫6.32%。截至发稿，该股报1.630港元/股，成交量30万股，换手率0.10%，振幅8.62%。资金方面，该股资金流入5.33万港元，流出37.74万港元。数盟资本股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，中国玻璃、大昌微线集团、谊砾控股涨幅较大，振幅较大的相关个股有中国玻璃、CHINANEWENERGY、大昌微线集团，振幅分别为21.82%、17.18%、16.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113153615a714b733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113153615a714b733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2601866859","title":"數盟資本(08375)股價大幅下跌20.606%，現價港幣$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2601866859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601866859?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 13:44","pubTimestamp":1767678240,"startTime":"0","endTime":"0","summary":"[下跌股]数盟资本(08375) 股价在下午01:44比前收市价大幅下跌20.606%，现股价为港币$1.31。至目前为止，今日最高价为$1.6，而最低价为$1.31。总成交量为124万股，总成交金额为港币$182.42万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063492/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"1114334449","title":"數盟資本（08375）公布12月月報，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1114334449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114334449?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:25","pubTimestamp":1767342326,"startTime":"0","endTime":"0","summary":"數盟資本國際控股集團有限公司（08375）於2026年1月2日提交2025年12月股份變動月報，報告期截至2025年12月31日。\n公司法定股本維持在10億股，面值每股0.05港元，總金額5,000萬港元；期末已發行股份數量為2.88億股，無庫存股份，與上月持平。期內並無新增發行、股份回購或註銷等變動。\n根據2017年10月24日採納的購股權計劃，期末尚可行使的期權額度合計1,600萬股。當月未因行使期權而新增發行股份。\n公司確認遵守香港聯合交易所有限公司《上市規則》及相關法規。本次報表由公司董事麥俊暉簽署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08375"],"gpt_icon":0},{"id":"2595448687","title":"數盟資本(08375)股價顯著下跌12.273%，現價港幣$1.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2595448687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595448687?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 09:40","pubTimestamp":1767145200,"startTime":"0","endTime":"0","summary":"[下跌股]数盟资本(08375) 股价在上午09:40比前收市价显著下跌12.273%，现股价为港币$1.93。至目前为止，今日最高价为$2.25，而最低价为$1.93。总成交量为50万股，总成交金额为港币$104.01万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251231292/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251231292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2595733271","title":"數盟資本(08375)擬折讓約19.51%配售最多5760萬股配售股份 淨籌約5578.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595733271","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595733271?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 21:59","pubTimestamp":1767016796,"startTime":"0","endTime":"0","summary":"配售事项须待上市委员会批准配售股份上市及买卖后，方可作实。假设除配发及发行配售股份外，公司已发行股本于本公告日期至配售事项完成期间并无任何变动，最多5760万股配售股份数目相当于本公告日期公司现有已发行股本约20.00%;及经配发及发行配售股份扩大后的公司已发行股本约16.67%。假设配售股份获悉数配售，则配售事项的最高所得款项总额预期将为5702.4万港元，而配售事项的所得款项净额将约为5578.4万港元，即每股配售股份的净价约为0.968港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2595208605","title":"數盟資本(08375)股價大幅上升51.042%，現價港幣$1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2595208605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595208605?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 09:55","pubTimestamp":1766973300,"startTime":"0","endTime":"0","summary":"[上升股]数盟资本(08375) 股价在上午09:55比前收市价大幅上升51.042%，现股价为港币$1.45。至目前为止，今日最高价为$1.45，而最低价为$1.03。总成交量为79万股，总成交金额为港币$89.05万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512291938/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512291938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2593799425","title":"數盟資本(08375)股價大幅波動17.431%，現價港幣$0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2593799425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593799425?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 11:55","pubTimestamp":1766548500,"startTime":"0","endTime":"0","summary":"[异动股]数盟资本(08375) 股价在上午11:55出现大幅波动17.431%，现股价为港币$0.98，比前收市价下跌10.092%。至目前为止，今日最高价为$1.17，而最低价为$0.98。总成交量为82万股，总成交金额为港币$84.81万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25122440/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25122440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2593411099","title":"數盟資本盤中異動 股價大漲6.67%報1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593411099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593411099?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 10:30","pubTimestamp":1766457002,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘10时30分，数盟资本股票出现异动，股价快速拉升6.67%。截至发稿，该股报1.120港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.12万港元，流出0港元。数盟资本股票所在的工业器材行业中，整体跌幅为0.57%。其相关个股中，数盟资本、建滔集团、海伟股份涨幅较大，振幅较大的相关个股有勋龙、三花智控、全达电器集团控股，振幅分别为12.82%、7.06%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223103002a6c3d468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223103002a6c3d468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2593172416","title":"數盟資本(08375)股價顯著上升11.881%，現價港幣$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593172416?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:40","pubTimestamp":1766367600,"startTime":"0","endTime":"0","summary":"[上升股]数盟资本(08375) 股价在上午09:40比前收市价显著上升11.881%，现股价为港币$1.13。至目前为止，今日最高价为$1.13，而最低价为$0.97。总成交量为8万股，总成交金额为港币$8.3万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251222607/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251222607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}]}}