港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中顯智能齊家控股

0.305

-0.005-1.61%

成交量：42.00萬

成交額：13.05萬

市值：4.83億

市盈率：-27.97

高：0.330

開：0.305

低：0.280

收：0.310

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08395/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08395"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08395\",,,,,undefined,":{"symbol":"08395","market":"HK","secType":"STK","nameCN":"中顯智能齊家控股","latestPrice":0.305,"timestamp":1741594086006,"preClose":0.31,"halted":0,"volume":420000,"delay":0,"changeRate":-0.016129,"change":-0.005,"floatShares":1584000000,"shares":1584000000,"eps":-0.003768,"lyrEps":-0.010905,"pbRate":14.3,"amount":130500,"amplitude":0.16129,"volumeRatio":3.75,"dividePrice":0.008,"prevYearClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08395\",,,,,undefined,":{"symbol":"08395","floatShares":1584000000,"roa":"-3.36%","roe":"-16.42%","lyrEps":-0.010905,"volumeRatio":3.75,"shares":1584000000,"dividePrice":0.008,"high":0.33,"amplitude":0.16129,"preClose":0.31,"low":0.28,"week52Low":0.28,"pbRate":"14.30","psRate":"8.00","week52High":1.18,"institutionHeld":0,"latestPrice":0.305,"committee":0.333333,"eps":-0.010905,"divideRate":0.02623,"volume":420000,"delay":0,"ttmEps":-0.003768,"open":0.305,"prevYearClose":0.345,"prevWeekClose":0.31,"prevMonthClose":0.34,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.335,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08395\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08395","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-21","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-06-20","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08395\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-25","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08395\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08395","date":"2025-03-07","current":-82.728768,"percent":0.133117,"low":-162.159144,"twenty":-59.604029,"median":58.590078,"eighty":157.356152,"high":3515.799523,"avg":309.522918,"sd":747.300807,"marketCap":493808014},"quantilePoints":[{"date":"2020-03-13","current":8.964981,"twenty":10.010895,"median":18.721669,"eighty":22.759676,"marketCap":76032000},{"date":"2020-03-20","current":8.59144,"twenty":9.6,"median":18.354577,"eighty":22.759676,"marketCap":72864000},{"date":"2020-03-27","current":8.59144,"twenty":9.338521,"median":11.953307,"eighty":22.466002,"marketCap":72864000},{"date":"2020-04-03","current":11.392996,"twenty":9.338521,"median":11.392996,"eighty":22.025492,"marketCap":96624000},{"date":"2020-04-09","current":11.019455,"twenty":9.338521,"median":11.299611,"eighty":21.952074,"marketCap":93456000},{"date":"2020-04-17","current":10.459144,"twenty":9.338521,"median":11.206226,"eighty":21.658401,"marketCap":88704000},{"date":"2020-04-24","current":8.217899,"twenty":9.338521,"median":11.019455,"eighty":21.291309,"marketCap":69696000},{"date":"2020-04-29","current":8.77821,"twenty":8.964981,"median":10.92607,"eighty":21.291309,"marketCap":74448000},{"date":"2020-05-08","current":8.77821,"twenty":8.77821,"median":10.459144,"eighty":21.291309,"marketCap":74448000},{"date":"2020-05-15","current":8.77821,"twenty":8.77821,"median":10.459144,"eighty":21.291309,"marketCap":74448000},{"date":"2020-05-22","current":9.338521,"twenty":8.77821,"median":10.459144,"eighty":20.630545,"marketCap":79200000},{"date":"2020-05-29","current":10.832685,"twenty":8.77821,"median":10.459144,"eighty":19.749525,"marketCap":91872000},{"date":"2020-06-05","current":11.392996,"twenty":8.77821,"median":10.459144,"eighty":19.455852,"marketCap":96624000},{"date":"2020-06-12","current":13.2607,"twenty":8.77821,"median":10.459144,"eighty":19.455852,"marketCap":112464000},{"date":"2020-06-19","current":16.996109,"twenty":8.77821,"median":10.459144,"eighty":19.235597,"marketCap":144144000},{"date":"2020-06-26","current":30.671779,"twenty":8.852918,"median":10.459144,"eighty":19.455852,"marketCap":159984000},{"date":"2020-07-03","current":27.93865,"twenty":8.964981,"median":10.832685,"eighty":21.071054,"marketCap":145728000},{"date":"2020-07-10","current":29.153374,"twenty":8.964981,"median":11.019455,"eighty":21.584983,"marketCap":152064000},{"date":"2020-07-17","current":30.671779,"twenty":9.039689,"median":11.206226,"eighty":22.759676,"marketCap":159984000},{"date":"2020-07-24","current":30.368098,"twenty":9.338521,"median":11.392996,"eighty":23.493859,"marketCap":158400000},{"date":"2020-07-31","current":26.420245,"twenty":9.338521,"median":11.392996,"eighty":24.888807,"marketCap":137808000},{"date":"2020-08-07","current":30.368098,"twenty":9.338521,"median":11.392996,"eighty":25.329316,"marketCap":158400000},{"date":"2020-08-14","current":30.901288,"twenty":9.338521,"median":11.579767,"eighty":26.966871,"marketCap":158400000},{"date":"2020-08-21","current":38.626609,"twenty":9.338521,"median":13.167315,"eighty":27.877914,"marketCap":198000000},{"date":"2020-08-28","current":53.150215,"twenty":9.338521,"median":15.128405,"eighty":29.031902,"marketCap":272448000},{"date":"2020-09-04","current":38.626609,"twenty":9.338521,"median":16.996109,"eighty":29.760736,"marketCap":198000000},{"date":"2020-09-11","current":38.626609,"twenty":9.338521,"median":17.36965,"eighty":30.064417,"marketCap":198000000},{"date":"2020-09-18","current":42.025751,"twenty":9.338521,"median":18.142269,"eighty":30.368098,"marketCap":215424000},{"date":"2020-09-25","current":40.171674,"twenty":9.338521,"median":18.721669,"eighty":30.368098,"marketCap":205920000},{"date":"2020-09-30","current":46.042918,"twenty":9.338521,"median":18.905214,"eighty":30.428834,"marketCap":236016000},{"date":"2020-10-09","current":57.476395,"twenty":9.338521,"median":19.455852,"eighty":30.717681,"marketCap":294624000},{"date":"2020-10-16","current":52.223176,"twenty":9.338521,"median":19.822944,"eighty":36.772532,"marketCap":267696000},{"date":"2020-10-23","current":46.351931,"twenty":9.338521,"median":21.291309,"eighty":38.626609,"marketCap":237600000},{"date":"2020-10-30","current":48.824034,"twenty":9.450584,"median":21.291309,"eighty":38.626609,"marketCap":250272000},{"date":"2020-11-06","current":50.987124,"twenty":9.525292,"median":22.025492,"eighty":39.36824,"marketCap":261360000},{"date":"2020-11-13","current":40.898172,"twenty":9.637354,"median":22.759676,"eighty":39.986266,"marketCap":281952000},{"date":"2020-11-20","current":60.887728,"twenty":9.712062,"median":23.493859,"eighty":41.225598,"marketCap":419760000},{"date":"2020-11-27","current":57.441253,"twenty":9.712062,"median":23.86095,"eighty":43.076395,"marketCap":396000000},{"date":"2020-12-04","current":68.929504,"twenty":9.712062,"median":24.778679,"eighty":44.806867,"marketCap":475200000},{"date":"2020-12-11","current":57.211488,"twenty":10.048249,"median":25.329316,"eighty":45.988969,"marketCap":394416000},{"date":"2020-12-18","current":78.120104,"twenty":10.272374,"median":25.87478,"eighty":46.351931,"marketCap":538560000},{"date":"2020-12-24","current":106.840731,"twenty":10.272374,"median":26.723926,"eighty":46.351931,"marketCap":736560000},{"date":"2020-12-31","current":114.882507,"twenty":10.309728,"median":27.179448,"eighty":48.391416,"marketCap":792000000},{"date":"2021-01-08","current":113.733681,"twenty":114.422977,"median":114.882507,"eighty":115.801567,"marketCap":784080000},{"date":"2021-01-15","current":103.394256,"twenty":103.394256,"median":114.308094,"eighty":114.882507,"marketCap":712800000},{"date":"2021-01-22","current":95.35248,"twenty":103.394256,"median":112.584856,"eighty":114.882507,"marketCap":657360000},{"date":"2021-01-29","current":142.454308,"twenty":103.394256,"median":113.159268,"eighty":118.099217,"marketCap":982080000},{"date":"2021-02-05","current":114.296471,"twenty":103.394256,"median":114.882507,"eighty":122.759392,"marketCap":728640000},{"date":"2021-02-11","current":149.082353,"twenty":103.394256,"median":114.882507,"eighty":134.642298,"marketCap":950400000},{"date":"2021-02-19","current":149.082353,"twenty":103.394256,"median":114.882507,"eighty":147.756744,"marketCap":950400000},{"date":"2021-02-26","current":149.082353,"twenty":104.772846,"median":119.477807,"eighty":149.082353,"marketCap":950400000},{"date":"2021-03-05","current":144.112941,"twenty":110.746736,"median":124.235294,"eighty":149.082353,"marketCap":918720000},{"date":"2021-03-12","current":126.72,"twenty":112.584856,"median":130.085381,"eighty":149.082353,"marketCap":807840000},{"date":"2021-03-19","current":104.357647,"twenty":112.584856,"median":124.235294,"eighty":149.082353,"marketCap":665280000},{"date":"2021-03-26","current":104.357647,"twenty":104.357647,"median":119.477807,"eighty":148.585412,"marketCap":665280000},{"date":"2021-04-01","current":95.661176,"twenty":104.357647,"median":118.223019,"eighty":146.597647,"marketCap":609840000},{"date":"2021-04-09","current":74.541176,"twenty":103.394256,"median":115.538824,"eighty":146.597647,"marketCap":475200000},{"date":"2021-04-16","current":74.541176,"twenty":101.791848,"median":114.882507,"eighty":145.106823,"marketCap":475200000},{"date":"2021-04-23","current":68.329412,"twenty":97.879896,"median":114.882507,"eighty":144.112941,"marketCap":435600000},{"date":"2021-04-30","current":63.36,"twenty":87.710118,"median":114.296471,"eighty":144.112941,"marketCap":403920000},{"date":"2021-05-07","current":63.36,"twenty":74.044235,"median":112.584856,"eighty":144.112941,"marketCap":403920000},{"date":"2021-05-14","current":111.811765,"twenty":74.541176,"median":111.811765,"eighty":143.117761,"marketCap":712800000},{"date":"2021-05-21","current":121.750588,"twenty":74.541176,"median":112.584856,"eighty":140.136114,"marketCap":776160000},{"date":"2021-05-28","current":134.174118,"twenty":74.541176,"median":113.733681,"eighty":136.658824,"marketCap":855360000},{"date":"2021-06-04","current":106.842353,"twenty":75.535058,"median":112.584856,"eighty":136.219838,"marketCap":681120000},{"date":"2021-06-11","current":109.327059,"twenty":79.510588,"median":111.811765,"eighty":135.006462,"marketCap":696960000},{"date":"2021-06-18","current":99.388235,"twenty":84.728471,"median":110.287206,"eighty":134.174118,"marketCap":633600000},{"date":"2021-06-25","current":72.895116,"twenty":74.541176,"median":109.327059,"eighty":133.992036,"marketCap":1061280000},{"date":"2021-07-02","current":65.279209,"twenty":73.298824,"median":107.463529,"eighty":133.263708,"marketCap":950400000},{"date":"2021-07-09","current":62.015248,"twenty":72.056471,"median":106.842353,"eighty":131.689412,"marketCap":902880000},{"date":"2021-07-16","current":62.015248,"twenty":68.329412,"median":106.842353,"eighty":130.966057,"marketCap":902880000},{"date":"2021-07-23","current":59.839275,"twenty":67.087059,"median":104.357647,"eighty":129.204706,"marketCap":871200000},{"date":"2021-07-30","current":57.663301,"twenty":65.279209,"median":104.357647,"eighty":126.72,"marketCap":839520000},{"date":"2021-08-06","current":63.103235,"twenty":63.36,"median":103.394256,"eighty":126.72,"marketCap":918720000},{"date":"2021-08-13","current":72.324364,"twenty":63.36,"median":103.394256,"eighty":124.235294,"marketCap":1188000000},{"date":"2021-08-20","current":68.467064,"twenty":63.36,"median":103.394256,"eighty":124.235294,"marketCap":1124640000},{"date":"2021-08-27","current":58.823816,"twenty":63.36,"median":100.630588,"eighty":124.235294,"marketCap":966240000},{"date":"2021-09-03","current":58.823816,"twenty":63.103235,"median":99.388235,"eighty":122.992941,"marketCap":966240000},{"date":"2021-09-10","current":69.431389,"twenty":63.103235,"median":98.472419,"eighty":122.992941,"marketCap":1140480000},{"date":"2021-09-17","current":58.823816,"twenty":63.103235,"median":95.661176,"eighty":121.775457,"marketCap":966240000},{"date":"2021-09-24","current":73.288689,"twenty":62.547942,"median":91.934118,"eighty":121.755562,"marketCap":1203840000},{"date":"2021-09-30","current":59.788141,"twenty":62.414768,"median":83.237647,"eighty":121.750588,"marketCap":982080000},{"date":"2021-10-08","current":59.788141,"twenty":61.895865,"median":75.361419,"eighty":120.386919,"marketCap":982080000},{"date":"2021-10-15","current":62.681115,"twenty":61.836173,"median":74.541176,"eighty":119.477807,"marketCap":1029600000},{"date":"2021-10-22","current":70.395714,"twenty":62.015248,"median":74.253014,"eighty":119.393037,"marketCap":1156320000},{"date":"2021-10-29","current":64.609765,"twenty":62.015248,"median":73.091903,"eighty":118.431592,"marketCap":1061280000},{"date":"2021-11-05","current":81.967612,"twenty":62.015248,"median":74.253014,"eighty":116.523624,"marketCap":1346400000},{"date":"2021-11-12","current":113.409913,"twenty":62.281595,"median":74.541176,"eighty":115.538824,"marketCap":1441440000},{"date":"2021-11-19","current":108.424862,"twenty":62.681115,"median":76.181663,"eighty":115.538824,"marketCap":1378080000},{"date":"2021-11-26","current":112.163651,"twenty":62.681115,"median":77.085935,"eighty":115.276297,"marketCap":1425600000},{"date":"2021-12-03","current":110.917388,"twenty":62.681115,"median":81.967612,"eighty":114.882507,"marketCap":1409760000},{"date":"2021-12-10","current":104.686074,"twenty":62.681115,"median":83.566954,"eighty":114.882507,"marketCap":1330560000},{"date":"2021-12-17","current":110.917388,"twenty":62.681115,"median":87.753561,"eighty":114.882507,"marketCap":1409760000},{"date":"2021-12-24","current":109.671125,"twenty":62.681115,"median":91.312941,"eighty":114.882507,"marketCap":1393920000},{"date":"2021-12-31","current":108.424862,"twenty":62.681115,"median":95.506828,"eighty":114.837241,"marketCap":1378080000},{"date":"2022-01-07","current":110.917388,"twenty":109.920378,"median":110.917388,"eighty":112.412903,"marketCap":1409760000},{"date":"2022-01-14","current":115.902439,"twenty":110.917388,"median":111.54052,"eighty":115.154681,"marketCap":1473120000},{"date":"2022-01-21","current":119.641227,"twenty":110.917388,"median":114.656176,"eighty":116.400944,"marketCap":1520640000},{"date":"2022-01-28","current":122.133753,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1552320000},{"date":"2022-02-04","current":119.641227,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1520640000},{"date":"2022-02-11","current":148.008262,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1504800000},{"date":"2022-02-18","current":144.892299,"twenty":110.917388,"median":117.148702,"eighty":122.133753,"marketCap":1473120000},{"date":"2022-02-25","current":143.334317,"twenty":112.163651,"median":118.394965,"eighty":144.892299,"marketCap":1457280000},{"date":"2022-03-04","current":138.660372,"twenty":113.409913,"median":119.641227,"eighty":143.334317,"marketCap":1409760000},{"date":"2022-03-11","current":137.10239,"twenty":114.656176,"median":119.641227,"eighty":143.334317,"marketCap":1393920000},{"date":"2022-03-18","current":138.660372,"twenty":114.656176,"median":120.88749,"eighty":143.334317,"marketCap":1409760000},{"date":"2022-03-25","current":138.660372,"twenty":115.902439,"median":135.544408,"eighty":144.892299,"marketCap":1409760000},{"date":"2022-04-01","current":144.892299,"twenty":115.902439,"median":137.881381,"eighty":144.892299,"marketCap":1473120000},{"date":"2022-04-08","current":163.588079,"twenty":115.902439,"median":138.660372,"eighty":148.008262,"marketCap":1663200000},{"date":"2022-04-14","current":146.45028,"twenty":115.902439,"median":138.660372,"eighty":148.008262,"marketCap":1488960000},{"date":"2022-04-22","current":137.10239,"twenty":116.400944,"median":138.660372,"eighty":148.008262,"marketCap":1393920000},{"date":"2022-04-29","current":157.356152,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1599840000},{"date":"2022-05-06","current":138.660372,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1409760000},{"date":"2022-05-13","current":129.312482,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1314720000},{"date":"2022-05-20","current":127.7545,"twenty":118.394965,"median":138.660372,"eighty":148.008262,"marketCap":1298880000},{"date":"2022-05-27","current":129.312482,"twenty":118.394965,"median":138.660372,"eighty":146.45028,"marketCap":1314720000},{"date":"2022-06-02","current":129.312482,"twenty":118.394965,"median":138.660372,"eighty":146.45028,"marketCap":1314720000},{"date":"2022-06-10","current":124.638536,"twenty":119.391975,"median":137.881381,"eighty":145.203895,"marketCap":1267200000},{"date":"2022-06-17","current":121.522573,"twenty":119.641227,"median":137.10239,"eighty":144.892299,"marketCap":1235520000},{"date":"2022-06-24","current":135.544408,"twenty":119.641227,"median":137.10239,"eighty":144.892299,"marketCap":1378080000},{"date":"2022-06-30","current":272.581262,"twenty":119.641227,"median":137.10239,"eighty":146.45028,"marketCap":1425600000},{"date":"2022-07-08","current":242.294455,"twenty":119.641227,"median":138.660372,"eighty":148.008262,"marketCap":1267200000},{"date":"2022-07-15","current":236.237094,"twenty":119.641227,"median":138.660372,"eighty":148.008262,"marketCap":1235520000},{"date":"2022-07-22","current":239.265774,"twenty":120.770035,"median":138.660372,"eighty":149.566244,"marketCap":1251360000},{"date":"2022-07-29","current":239.265774,"twenty":121.522573,"median":138.660372,"eighty":158.602538,"marketCap":1251360000},{"date":"2022-08-05","current":239.265774,"twenty":121.889281,"median":138.660372,"eighty":164.211272,"marketCap":1251360000},{"date":"2022-08-12","current":3062.147971,"twenty":122.133753,"median":138.660372,"eighty":236.237094,"marketCap":1283040000},{"date":"2022-08-19","current":3515.799523,"twenty":123.636623,"median":138.660372,"eighty":239.265774,"marketCap":1473120000},{"date":"2022-08-26","current":3364.582339,"twenty":124.638536,"median":140.218353,"eighty":239.265774,"marketCap":1409760000},{"date":"2022-09-02","current":3288.973747,"twenty":124.638536,"median":140.218353,"eighty":242.294455,"marketCap":1378080000},{"date":"2022-09-09","current":2873.126492,"twenty":124.638536,"median":141.776335,"eighty":242.294455,"marketCap":1203840000},{"date":"2022-09-16","current":2948.735084,"twenty":124.638536,"median":142.555326,"eighty":258.043595,"marketCap":1235520000},{"date":"2022-09-23","current":3024.343675,"twenty":125.261729,"median":143.334317,"eighty":272.581262,"marketCap":1267200000},{"date":"2022-09-30","current":2835.322196,"twenty":126.819711,"median":144.892299,"eighty":287.724665,"marketCap":1188000000},{"date":"2022-10-07","current":2835.322196,"twenty":127.7545,"median":144.892299,"eighty":2820.200478,"marketCap":1188000000},{"date":"2022-10-14","current":3024.343675,"twenty":127.7545,"median":146.45028,"eighty":2835.322196,"marketCap":1267200000},{"date":"2022-10-21","current":3024.343675,"twenty":127.7545,"median":148.008262,"eighty":2873.126492,"marketCap":1267200000},{"date":"2022-10-28","current":3099.952267,"twenty":127.7545,"median":148.008262,"eighty":2948.735084,"marketCap":1298880000},{"date":"2022-11-04","current":3024.343675,"twenty":128.066096,"median":148.008262,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-11","current":1042.962963,"twenty":129.312482,"median":148.008262,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-18","current":1042.962963,"twenty":129.312482,"median":149.566244,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-25","current":1042.962963,"twenty":129.312482,"median":157.356152,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-12-02","current":1173.333333,"twenty":129.312482,"median":161.251106,"eighty":3024.343675,"marketCap":1425600000},{"date":"2022-12-09","current":1095.111111,"twenty":129.312482,"median":163.588079,"eighty":3009.221957,"marketCap":1330560000},{"date":"2022-12-16","current":1042.962963,"twenty":129.312482,"median":230.179733,"eighty":2948.735084,"marketCap":1267200000},{"date":"2022-12-23","current":1016.888889,"twenty":129.624078,"median":236.237094,"eighty":2948.735084,"marketCap":1235520000},{"date":"2022-12-30","current":1082.074074,"twenty":130.558867,"median":237.751434,"eighty":2948.735084,"marketCap":1314720000},{"date":"2023-01-06","current":1003.851852,"twenty":131.805252,"median":239.265774,"eighty":2948.735084,"marketCap":1219680000},{"date":"2023-01-13","current":977.777778,"twenty":132.428445,"median":239.265774,"eighty":2903.369929,"marketCap":1188000000},{"date":"2023-01-20","current":977.777778,"twenty":132.428445,"median":240.780114,"eighty":2873.126492,"marketCap":1188000000},{"date":"2023-01-27","current":977.777778,"twenty":132.428445,"median":242.294455,"eighty":2873.126492,"marketCap":1188000000},{"date":"2023-02-03","current":938.666667,"twenty":135.544408,"median":242.294455,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-10","current":1167.328557,"twenty":135.544408,"median":242.294455,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-17","current":1167.328557,"twenty":135.544408,"median":245.323136,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-24","current":1151.11566,"twenty":137.10239,"median":266.523901,"eighty":2835.322196,"marketCap":1124640000},{"date":"2023-03-03","current":1183.541453,"twenty":137.10239,"median":272.581262,"eighty":2835.322196,"marketCap":1156320000},{"date":"2023-03-09","current":1215.967247,"twenty":1160.843398,"median":1199.75435,"eighty":1209.482088,"marketCap":1188000000},{"date":"2023-03-17","current":1297.03173,"twenty":-15.709473,"median":58.751288,"eighty":138.660372,"marketCap":1267200000},{"date":"2023-03-24","current":1313.244626,"twenty":-15.201225,"median":58.823816,"eighty":138.660372,"marketCap":1283040000},{"date":"2023-03-31","current":1167.328557,"twenty":-14.923999,"median":59.247525,"eighty":140.218353,"marketCap":1140480000},{"date":"2023-04-06","current":1183.541453,"twenty":-14.364269,"median":59.493214,"eighty":140.841546,"marketCap":1156320000},{"date":"2023-04-14","current":1167.328557,"twenty":-14.092321,"median":59.763522,"eighty":142.318713,"marketCap":1140480000},{"date":"2023-04-21","current":1151.11566,"twenty":-13.936465,"median":59.788141,"eighty":144.112941,"marketCap":1124640000},{"date":"2023-04-28","current":1167.328557,"twenty":-13.29609,"median":59.839275,"eighty":144.892299,"marketCap":1140480000},{"date":"2023-05-05","current":1151.11566,"twenty":-12.700851,"median":60.435639,"eighty":146.138684,"marketCap":1124640000},{"date":"2023-05-12","current":1134.902764,"twenty":-12.073649,"median":60.927261,"eighty":148.008262,"marketCap":1108800000},{"date":"2023-05-19","current":1134.902764,"twenty":-11.571887,"median":60.990099,"eighty":148.008262,"marketCap":1108800000},{"date":"2023-05-25","current":1134.902764,"twenty":-10.819244,"median":61.71679,"eighty":148.652717,"marketCap":1108800000},{"date":"2023-06-02","current":1232.180143,"twenty":-10.348842,"median":62.015248,"eighty":149.082353,"marketCap":1203840000},{"date":"2023-06-09","current":1086.264074,"twenty":-10.035241,"median":62.681115,"eighty":149.082353,"marketCap":1061280000},{"date":"2023-06-16","current":1134.902764,"twenty":7.545525,"median":62.681115,"eighty":151.478492,"marketCap":1108800000},{"date":"2023-06-23","current":-97.476923,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-06-30","current":-94.609955,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1045440000},{"date":"2023-07-07","current":-96.043439,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-07-14","current":-104.644344,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1156320000},{"date":"2023-07-21","current":-106.077828,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1172160000},{"date":"2023-07-28","current":-98.910407,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1092960000},{"date":"2023-08-04","current":-97.476923,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-08-11","current":-96.043439,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-08-18","current":-120.882271,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1298880000},{"date":"2023-08-25","current":-120.882271,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1298880000},{"date":"2023-09-01","current":-140.046533,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1504800000},{"date":"2023-09-08","current":-126.778967,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1362240000},{"date":"2023-09-15","current":-119.408097,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1283040000},{"date":"2023-09-22","current":-112.037227,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1203840000},{"date":"2023-09-29","current":-144.469055,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1552320000},{"date":"2023-10-06","current":-110.563053,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1188000000},{"date":"2023-10-13","current":-113.511401,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1219680000},{"date":"2023-10-20","current":-114.985575,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1235520000},{"date":"2023-10-27","current":-114.985575,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1235520000},{"date":"2023-11-03","current":-106.14053,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1140480000},{"date":"2023-11-10","current":-47.565611,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1156320000},{"date":"2023-11-17","current":-44.307692,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-11-24","current":-44.307692,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-12-01","current":-49.520362,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1203840000},{"date":"2023-12-08","current":-43.656109,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-12-15","current":-59.294118,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1441440000},{"date":"2023-12-22","current":-46.914027,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1140480000},{"date":"2023-12-29","current":-52.778281,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-01-05","current":-55.384615,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1346400000},{"date":"2024-01-12","current":-52.778281,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-01-19","current":-60.597285,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1473120000},{"date":"2024-01-26","current":-66.461538,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1615680000},{"date":"2024-02-02","current":-63.855204,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1552320000},{"date":"2024-02-09","current":-65.158371,"twenty":-14.145942,"median":62.681115,"eighty":156.198333,"marketCap":1584000000},{"date":"2024-02-16","current":-57.99095,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1409760000},{"date":"2024-02-23","current":-56.036199,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1362240000},{"date":"2024-03-01","current":-65.158371,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1584000000},{"date":"2024-03-08","current":-62.552036,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1520640000},{"date":"2024-03-15","current":-57.99095,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1409760000},{"date":"2024-03-22","current":-54.733032,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1330560000},{"date":"2024-03-28","current":-52.778281,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-04-05","current":-52.778281,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-04-12","current":-35.837104,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":871200000},{"date":"2024-04-19","current":-48.868778,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1188000000},{"date":"2024-04-26","current":-63.855204,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1552320000},{"date":"2024-05-03","current":-56.687783,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1378080000},{"date":"2024-05-10","current":-53.429864,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1298880000},{"date":"2024-05-17","current":-44.959276,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-05-24","current":-48.868778,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1188000000},{"date":"2024-05-31","current":-47.565611,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1156320000},{"date":"2024-06-07","current":-47.565611,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1156320000},{"date":"2024-06-14","current":-45.61086,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-06-21","current":-44.959276,"twenty":-29.972851,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-06-28","current":-63.271969,"twenty":-42.352941,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-07-05","current":-64.188954,"twenty":-42.352941,"median":62.015248,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-07-12","current":-60.521014,"twenty":-43.656109,"median":61.353445,"eighty":157.356152,"marketCap":1045440000},{"date":"2024-07-19","current":-59.604029,"twenty":-44.307692,"median":60.990099,"eighty":157.356152,"marketCap":1029600000},{"date":"2024-07-26","current":-64.188954,"twenty":-44.307692,"median":60.927261,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-08-02","current":-57.770059,"twenty":-44.959276,"median":59.839275,"eighty":157.356152,"marketCap":997920000},{"date":"2024-08-09","current":-68.239407,"twenty":-44.959276,"median":59.839275,"eighty":157.356152,"marketCap":1178767517},{"date":"2024-08-16","current":-62.706482,"twenty":-45.61086,"median":59.839275,"eighty":157.356152,"marketCap":1083191773},{"date":"2024-08-23","current":-85.760336,"twenty":-46.914027,"median":59.839275,"eighty":157.356152,"marketCap":1481424042},{"date":"2024-08-30","current":-86.68249,"twenty":-46.914027,"median":59.839275,"eighty":157.356152,"marketCap":1497353333},{"date":"2024-09-06","current":-67.317253,"twenty":-47.565611,"median":59.839275,"eighty":157.356152,"marketCap":1162838226},{"date":"2024-09-13","current":-59.017866,"twenty":-47.565611,"median":59.839275,"eighty":157.356152,"marketCap":1019474609},{"date":"2024-09-20","current":-59.017866,"twenty":-48.868778,"median":59.839275,"eighty":157.356152,"marketCap":1019474609},{"date":"2024-09-27","current":-57.173557,"twenty":-48.999095,"median":59.839275,"eighty":157.356152,"marketCap":987616028},{"date":"2024-10-04","current":-56.251403,"twenty":-49.520362,"median":59.788141,"eighty":157.356152,"marketCap":971686737},{"date":"2024-10-10","current":-55.329249,"twenty":-52.126697,"median":59.788141,"eighty":157.356152,"marketCap":955757446},{"date":"2024-10-18","current":-55.329249,"twenty":-52.778281,"median":59.738903,"eighty":157.356152,"marketCap":955757446},{"date":"2024-10-25","current":-56.251403,"twenty":-53.429864,"median":59.247525,"eighty":157.356152,"marketCap":971686737},{"date":"2024-11-01","current":-55.329249,"twenty":-54.733032,"median":58.823816,"eighty":157.356152,"marketCap":955757446},{"date":"2024-11-08","current":-50.718478,"twenty":-54.733032,"median":58.712446,"eighty":157.356152,"marketCap":876110992},{"date":"2024-11-15","current":-54.407095,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":939828156},{"date":"2024-11-22","current":-53.484941,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":923898865},{"date":"2024-11-29","current":-149.445516,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":892040283},{"date":"2024-12-06","current":-138.770836,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":828323120},{"date":"2024-12-13","current":-129.430491,"twenty":-55.340322,"median":58.590078,"eighty":157.356152,"marketCap":772570602},{"date":"2024-12-20","current":-124.093151,"twenty":-56.036199,"median":58.590078,"eighty":157.356152,"marketCap":740712021},{"date":"2024-12-27","current":-108.081132,"twenty":-56.251403,"median":58.590078,"eighty":157.356152,"marketCap":645136276},{"date":"2025-01-03","current":-85.397437,"twenty":-56.784938,"median":58.590078,"eighty":157.356152,"marketCap":509737304},{"date":"2025-01-10","current":-85.397437,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":509737304},{"date":"2025-01-17","current":-81.394433,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":485843368},{"date":"2025-01-24","current":-89.400442,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-01-28","current":-89.400442,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-07","current":-89.400442,"twenty":-58.31444,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-14","current":-89.400442,"twenty":-59.017866,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-21","current":-88.066107,"twenty":-59.017866,"median":58.590078,"eighty":157.356152,"marketCap":525666595},{"date":"2025-02-28","current":-90.734777,"twenty":-59.418082,"median":58.590078,"eighty":157.356152,"marketCap":541595886},{"date":"2025-03-07","current":-82.728768,"twenty":-59.604029,"median":58.590078,"eighty":157.356152,"marketCap":493808014}],"customCompares":[{"symbol":"08395","name":"中顯智能齊家控股","items":[{"date":"2020-03-13","value":8.964981,"marketCap":76032000},{"date":"2020-03-20","value":8.59144,"marketCap":72864000},{"date":"2020-03-27","value":8.59144,"marketCap":72864000},{"date":"2020-04-03","value":11.392996,"marketCap":96624000},{"date":"2020-04-09","value":11.019455,"marketCap":93456000},{"date":"2020-04-17","value":10.459144,"marketCap":88704000},{"date":"2020-04-24","value":8.217899,"marketCap":69696000},{"date":"2020-04-29","value":8.77821,"marketCap":74448000},{"date":"2020-05-08","value":8.77821,"marketCap":74448000},{"date":"2020-05-15","value":8.77821,"marketCap":74448000},{"date":"2020-05-22","value":9.338521,"marketCap":79200000},{"date":"2020-05-29","value":10.832685,"marketCap":91872000},{"date":"2020-06-05","value":11.392996,"marketCap":96624000},{"date":"2020-06-12","value":13.2607,"marketCap":112464000},{"date":"2020-06-19","value":16.996109,"marketCap":144144000},{"date":"2020-06-26","value":30.671779,"marketCap":159984000},{"date":"2020-07-03","value":27.93865,"marketCap":145728000},{"date":"2020-07-10","value":29.153374,"marketCap":152064000},{"date":"2020-07-17","value":30.671779,"marketCap":159984000},{"date":"2020-07-24","value":30.368098,"marketCap":158400000},{"date":"2020-07-31","value":26.420245,"marketCap":137808000},{"date":"2020-08-07","value":30.368098,"marketCap":158400000},{"date":"2020-08-14","value":30.901288,"marketCap":158400000},{"date":"2020-08-21","value":38.626609,"marketCap":198000000},{"date":"2020-08-28","value":53.150215,"marketCap":272448000},{"date":"2020-09-04","value":38.626609,"marketCap":198000000},{"date":"2020-09-11","value":38.626609,"marketCap":198000000},{"date":"2020-09-18","value":42.025751,"marketCap":215424000},{"date":"2020-09-25","value":40.171674,"marketCap":205920000},{"date":"2020-09-30","value":46.042918,"marketCap":236016000},{"date":"2020-10-09","value":57.476395,"marketCap":294624000},{"date":"2020-10-16","value":52.223176,"marketCap":267696000},{"date":"2020-10-23","value":46.351931,"marketCap":237600000},{"date":"2020-10-30","value":48.824034,"marketCap":250272000},{"date":"2020-11-06","value":50.987124,"marketCap":261360000},{"date":"2020-11-13","value":40.898172,"marketCap":281952000},{"date":"2020-11-20","value":60.887728,"marketCap":419760000},{"date":"2020-11-27","value":57.441253,"marketCap":396000000},{"date":"2020-12-04","value":68.929504,"marketCap":475200000},{"date":"2020-12-11","value":57.211488,"marketCap":394416000},{"date":"2020-12-18","value":78.120104,"marketCap":538560000},{"date":"2020-12-24","value":106.840731,"marketCap":736560000},{"date":"2020-12-31","value":114.882507,"marketCap":792000000},{"date":"2021-01-08","value":113.733681,"marketCap":784080000},{"date":"2021-01-15","value":103.394256,"marketCap":712800000},{"date":"2021-01-22","value":95.35248,"marketCap":657360000},{"date":"2021-01-29","value":142.454308,"marketCap":982080000},{"date":"2021-02-05","value":114.296471,"marketCap":728640000},{"date":"2021-02-11","value":149.082353,"marketCap":950400000},{"date":"2021-02-19","value":149.082353,"marketCap":950400000},{"date":"2021-02-26","value":149.082353,"marketCap":950400000},{"date":"2021-03-05","value":144.112941,"marketCap":918720000},{"date":"2021-03-12","value":126.72,"marketCap":807840000},{"date":"2021-03-19","value":104.357647,"marketCap":665280000},{"date":"2021-03-26","value":104.357647,"marketCap":665280000},{"date":"2021-04-01","value":95.661176,"marketCap":609840000},{"date":"2021-04-09","value":74.541176,"marketCap":475200000},{"date":"2021-04-16","value":74.541176,"marketCap":475200000},{"date":"2021-04-23","value":68.329412,"marketCap":435600000},{"date":"2021-04-30","value":63.36,"marketCap":403920000},{"date":"2021-05-07","value":63.36,"marketCap":403920000},{"date":"2021-05-14","value":111.811765,"marketCap":712800000},{"date":"2021-05-21","value":121.750588,"marketCap":776160000},{"date":"2021-05-28","value":134.174118,"marketCap":855360000},{"date":"2021-06-04","value":106.842353,"marketCap":681120000},{"date":"2021-06-11","value":109.327059,"marketCap":696960000},{"date":"2021-06-18","value":99.388235,"marketCap":633600000},{"date":"2021-06-25","value":72.895116,"marketCap":1061280000},{"date":"2021-07-02","value":65.279209,"marketCap":950400000},{"date":"2021-07-09","value":62.015248,"marketCap":902880000},{"date":"2021-07-16","value":62.015248,"marketCap":902880000},{"date":"2021-07-23","value":59.839275,"marketCap":871200000},{"date":"2021-07-30","value":57.663301,"marketCap":839520000},{"date":"2021-08-06","value":63.103235,"marketCap":918720000},{"date":"2021-08-13","value":72.324364,"marketCap":1188000000},{"date":"2021-08-20","value":68.467064,"marketCap":1124640000},{"date":"2021-08-27","value":58.823816,"marketCap":966240000},{"date":"2021-09-03","value":58.823816,"marketCap":966240000},{"date":"2021-09-10","value":69.431389,"marketCap":1140480000},{"date":"2021-09-17","value":58.823816,"marketCap":966240000},{"date":"2021-09-24","value":73.288689,"marketCap":1203840000},{"date":"2021-09-30","value":59.788141,"marketCap":982080000},{"date":"2021-10-08","value":59.788141,"marketCap":982080000},{"date":"2021-10-15","value":62.681115,"marketCap":1029600000},{"date":"2021-10-22","value":70.395714,"marketCap":1156320000},{"date":"2021-10-29","value":64.609765,"marketCap":1061280000},{"date":"2021-11-05","value":81.967612,"marketCap":1346400000},{"date":"2021-11-12","value":113.409913,"marketCap":1441440000},{"date":"2021-11-19","value":108.424862,"marketCap":1378080000},{"date":"2021-11-26","value":112.163651,"marketCap":1425600000},{"date":"2021-12-03","value":110.917388,"marketCap":1409760000},{"date":"2021-12-10","value":104.686074,"marketCap":1330560000},{"date":"2021-12-17","value":110.917388,"marketCap":1409760000},{"date":"2021-12-24","value":109.671125,"marketCap":1393920000},{"date":"2021-12-31","value":108.424862,"marketCap":1378080000},{"date":"2022-01-07","value":110.917388,"marketCap":1409760000},{"date":"2022-01-14","value":115.902439,"marketCap":1473120000},{"date":"2022-01-21","value":119.641227,"marketCap":1520640000},{"date":"2022-01-28","value":122.133753,"marketCap":1552320000},{"date":"2022-02-04","value":119.641227,"marketCap":1520640000},{"date":"2022-02-11","value":148.008262,"marketCap":1504800000},{"date":"2022-02-18","value":144.892299,"marketCap":1473120000},{"date":"2022-02-25","value":143.334317,"marketCap":1457280000},{"date":"2022-03-04","value":138.660372,"marketCap":1409760000},{"date":"2022-03-11","value":137.10239,"marketCap":1393920000},{"date":"2022-03-18","value":138.660372,"marketCap":1409760000},{"date":"2022-03-25","value":138.660372,"marketCap":1409760000},{"date":"2022-04-01","value":144.892299,"marketCap":1473120000},{"date":"2022-04-08","value":163.588079,"marketCap":1663200000},{"date":"2022-04-14","value":146.45028,"marketCap":1488960000},{"date":"2022-04-22","value":137.10239,"marketCap":1393920000},{"date":"2022-04-29","value":157.356152,"marketCap":1599840000},{"date":"2022-05-06","value":138.660372,"marketCap":1409760000},{"date":"2022-05-13","value":129.312482,"marketCap":1314720000},{"date":"2022-05-20","value":127.7545,"marketCap":1298880000},{"date":"2022-05-27","value":129.312482,"marketCap":1314720000},{"date":"2022-06-02","value":129.312482,"marketCap":1314720000},{"date":"2022-06-10","value":124.638536,"marketCap":1267200000},{"date":"2022-06-17","value":121.522573,"marketCap":1235520000},{"date":"2022-06-24","value":135.544408,"marketCap":1378080000},{"date":"2022-06-30","value":272.581262,"marketCap":1425600000},{"date":"2022-07-08","value":242.294455,"marketCap":1267200000},{"date":"2022-07-15","value":236.237094,"marketCap":1235520000},{"date":"2022-07-22","value":239.265774,"marketCap":1251360000},{"date":"2022-07-29","value":239.265774,"marketCap":1251360000},{"date":"2022-08-05","value":239.265774,"marketCap":1251360000},{"date":"2022-08-12","value":3062.147971,"marketCap":1283040000},{"date":"2022-08-19","value":3515.799523,"marketCap":1473120000},{"date":"2022-08-26","value":3364.582339,"marketCap":1409760000},{"date":"2022-09-02","value":3288.973747,"marketCap":1378080000},{"date":"2022-09-09","value":2873.126492,"marketCap":1203840000},{"date":"2022-09-16","value":2948.735084,"marketCap":1235520000},{"date":"2022-09-23","value":3024.343675,"marketCap":1267200000},{"date":"2022-09-30","value":2835.322196,"marketCap":1188000000},{"date":"2022-10-07","value":2835.322196,"marketCap":1188000000},{"date":"2022-10-14","value":3024.343675,"marketCap":1267200000},{"date":"2022-10-21","value":3024.343675,"marketCap":1267200000},{"date":"2022-10-28","value":3099.952267,"marketCap":1298880000},{"date":"2022-11-04","value":3024.343675,"marketCap":1267200000},{"date":"2022-11-11","value":1042.962963,"marketCap":1267200000},{"date":"2022-11-18","value":1042.962963,"marketCap":1267200000},{"date":"2022-11-25","value":1042.962963,"marketCap":1267200000},{"date":"2022-12-02","value":1173.333333,"marketCap":1425600000},{"date":"2022-12-09","value":1095.111111,"marketCap":1330560000},{"date":"2022-12-16","value":1042.962963,"marketCap":1267200000},{"date":"2022-12-23","value":1016.888889,"marketCap":1235520000},{"date":"2022-12-30","value":1082.074074,"marketCap":1314720000},{"date":"2023-01-06","value":1003.851852,"marketCap":1219680000},{"date":"2023-01-13","value":977.777778,"marketCap":1188000000},{"date":"2023-01-20","value":977.777778,"marketCap":1188000000},{"date":"2023-01-27","value":977.777778,"marketCap":1188000000},{"date":"2023-02-03","value":938.666667,"marketCap":1140480000},{"date":"2023-02-10","value":1167.328557,"marketCap":1140480000},{"date":"2023-02-17","value":1167.328557,"marketCap":1140480000},{"date":"2023-02-24","value":1151.11566,"marketCap":1124640000},{"date":"2023-03-03","value":1183.541453,"marketCap":1156320000},{"date":"2023-03-09","value":1215.967247,"marketCap":1188000000},{"date":"2023-03-17","value":1297.03173,"marketCap":1267200000},{"date":"2023-03-24","value":1313.244626,"marketCap":1283040000},{"date":"2023-03-31","value":1167.328557,"marketCap":1140480000},{"date":"2023-04-06","value":1183.541453,"marketCap":1156320000},{"date":"2023-04-14","value":1167.328557,"marketCap":1140480000},{"date":"2023-04-21","value":1151.11566,"marketCap":1124640000},{"date":"2023-04-28","value":1167.328557,"marketCap":1140480000},{"date":"2023-05-05","value":1151.11566,"marketCap":1124640000},{"date":"2023-05-12","value":1134.902764,"marketCap":1108800000},{"date":"2023-05-19","value":1134.902764,"marketCap":1108800000},{"date":"2023-05-25","value":1134.902764,"marketCap":1108800000},{"date":"2023-06-02","value":1232.180143,"marketCap":1203840000},{"date":"2023-06-09","value":1086.264074,"marketCap":1061280000},{"date":"2023-06-16","value":1134.902764,"marketCap":1108800000},{"date":"2023-06-23","value":-97.476923,"marketCap":1077120000},{"date":"2023-06-30","value":-94.609955,"marketCap":1045440000},{"date":"2023-07-07","value":-96.043439,"marketCap":1061280000},{"date":"2023-07-14","value":-104.644344,"marketCap":1156320000},{"date":"2023-07-21","value":-106.077828,"marketCap":1172160000},{"date":"2023-07-28","value":-98.910407,"marketCap":1092960000},{"date":"2023-08-04","value":-97.476923,"marketCap":1077120000},{"date":"2023-08-11","value":-96.043439,"marketCap":1061280000},{"date":"2023-08-18","value":-120.882271,"marketCap":1298880000},{"date":"2023-08-25","value":-120.882271,"marketCap":1298880000},{"date":"2023-09-01","value":-140.046533,"marketCap":1504800000},{"date":"2023-09-08","value":-126.778967,"marketCap":1362240000},{"date":"2023-09-15","value":-119.408097,"marketCap":1283040000},{"date":"2023-09-22","value":-112.037227,"marketCap":1203840000},{"date":"2023-09-29","value":-144.469055,"marketCap":1552320000},{"date":"2023-10-06","value":-110.563053,"marketCap":1188000000},{"date":"2023-10-13","value":-113.511401,"marketCap":1219680000},{"date":"2023-10-20","value":-114.985575,"marketCap":1235520000},{"date":"2023-10-27","value":-114.985575,"marketCap":1235520000},{"date":"2023-11-03","value":-106.14053,"marketCap":1140480000},{"date":"2023-11-10","value":-47.565611,"marketCap":1156320000},{"date":"2023-11-17","value":-44.307692,"marketCap":1077120000},{"date":"2023-11-24","value":-44.307692,"marketCap":1077120000},{"date":"2023-12-01","value":-49.520362,"marketCap":1203840000},{"date":"2023-12-08","value":-43.656109,"marketCap":1061280000},{"date":"2023-12-15","value":-59.294118,"marketCap":1441440000},{"date":"2023-12-22","value":-46.914027,"marketCap":1140480000},{"date":"2023-12-29","value":-52.778281,"marketCap":1283040000},{"date":"2024-01-05","value":-55.384615,"marketCap":1346400000},{"date":"2024-01-12","value":-52.778281,"marketCap":1283040000},{"date":"2024-01-19","value":-60.597285,"marketCap":1473120000},{"date":"2024-01-26","value":-66.461538,"marketCap":1615680000},{"date":"2024-02-02","value":-63.855204,"marketCap":1552320000},{"date":"2024-02-09","value":-65.158371,"marketCap":1584000000},{"date":"2024-02-16","value":-57.99095,"marketCap":1409760000},{"date":"2024-02-23","value":-56.036199,"marketCap":1362240000},{"date":"2024-03-01","value":-65.158371,"marketCap":1584000000},{"date":"2024-03-08","value":-62.552036,"marketCap":1520640000},{"date":"2024-03-15","value":-57.99095,"marketCap":1409760000},{"date":"2024-03-22","value":-54.733032,"marketCap":1330560000},{"date":"2024-03-28","value":-52.778281,"marketCap":1283040000},{"date":"2024-04-05","value":-52.778281,"marketCap":1283040000},{"date":"2024-04-12","value":-35.837104,"marketCap":871200000},{"date":"2024-04-19","value":-48.868778,"marketCap":1188000000},{"date":"2024-04-26","value":-63.855204,"marketCap":1552320000},{"date":"2024-05-03","value":-56.687783,"marketCap":1378080000},{"date":"2024-05-10","value":-53.429864,"marketCap":1298880000},{"date":"2024-05-17","value":-44.959276,"marketCap":1092960000},{"date":"2024-05-24","value":-48.868778,"marketCap":1188000000},{"date":"2024-05-31","value":-47.565611,"marketCap":1156320000},{"date":"2024-06-07","value":-47.565611,"marketCap":1156320000},{"date":"2024-06-14","value":-45.61086,"marketCap":1108800000},{"date":"2024-06-21","value":-44.959276,"marketCap":1092960000},{"date":"2024-06-28","value":-63.271969,"marketCap":1092960000},{"date":"2024-07-05","value":-64.188954,"marketCap":1108800000},{"date":"2024-07-12","value":-60.521014,"marketCap":1045440000},{"date":"2024-07-19","value":-59.604029,"marketCap":1029600000},{"date":"2024-07-26","value":-64.188954,"marketCap":1108800000},{"date":"2024-08-02","value":-57.770059,"marketCap":997920000},{"date":"2024-08-09","value":-68.239407,"marketCap":1178767517},{"date":"2024-08-16","value":-62.706482,"marketCap":1083191773},{"date":"2024-08-23","value":-85.760336,"marketCap":1481424042},{"date":"2024-08-30","value":-86.68249,"marketCap":1497353333},{"date":"2024-09-06","value":-67.317253,"marketCap":1162838226},{"date":"2024-09-13","value":-59.017866,"marketCap":1019474609},{"date":"2024-09-20","value":-59.017866,"marketCap":1019474609},{"date":"2024-09-27","value":-57.173557,"marketCap":987616028},{"date":"2024-10-04","value":-56.251403,"marketCap":971686737},{"date":"2024-10-10","value":-55.329249,"marketCap":955757446},{"date":"2024-10-18","value":-55.329249,"marketCap":955757446},{"date":"2024-10-25","value":-56.251403,"marketCap":971686737},{"date":"2024-11-01","value":-55.329249,"marketCap":955757446},{"date":"2024-11-08","value":-50.718478,"marketCap":876110992},{"date":"2024-11-15","value":-54.407095,"marketCap":939828156},{"date":"2024-11-22","value":-53.484941,"marketCap":923898865},{"date":"2024-11-29","value":-149.445516,"marketCap":892040283},{"date":"2024-12-06","value":-138.770836,"marketCap":828323120},{"date":"2024-12-13","value":-129.430491,"marketCap":772570602},{"date":"2024-12-20","value":-124.093151,"marketCap":740712021},{"date":"2024-12-27","value":-108.081132,"marketCap":645136276},{"date":"2025-01-03","value":-85.397437,"marketCap":509737304},{"date":"2025-01-10","value":-85.397437,"marketCap":509737304},{"date":"2025-01-17","value":-81.394433,"marketCap":485843368},{"date":"2025-01-24","value":-89.400442,"marketCap":533631241},{"date":"2025-01-28","value":-89.400442,"marketCap":533631241},{"date":"2025-02-07","value":-89.400442,"marketCap":533631241},{"date":"2025-02-14","value":-89.400442,"marketCap":533631241},{"date":"2025-02-21","value":-88.066107,"marketCap":525666595},{"date":"2025-02-28","value":-90.734777,"marketCap":541595886},{"date":"2025-03-07","value":-82.728768,"marketCap":493808014}]},{"symbol":"06055","name":"中煙香港","items":[{"date":"2020-03-13","value":36.435547,"marketCap":11620224000},{"date":"2020-03-20","value":32.488363,"marketCap":10361366400},{"date":"2020-03-27","value":32.401612,"marketCap":10333699200},{"date":"2020-04-03","value":32.358236,"marketCap":10319865600},{"date":"2020-04-09","value":34.396892,"marketCap":10970044800},{"date":"2020-04-17","value":34.440267,"marketCap":10983878400},{"date":"2020-04-24","value":32.358236,"marketCap":10319865600},{"date":"2020-04-29","value":32.878744,"marketCap":10485868800},{"date":"2020-05-08","value":33.61613,"marketCap":10721040000},{"date":"2020-05-15","value":32.141358,"marketCap":10250697600},{"date":"2020-05-22","value":32.011231,"marketCap":10209196800},{"date":"2020-05-29","value":32.141358,"marketCap":10250697600},{"date":"2020-06-05","value":36.782552,"marketCap":11730892800},{"date":"2020-06-12","value":35.264405,"marketCap":11246716800},{"date":"2020-06-19","value":36.131918,"marketCap":11523388800},{"date":"2020-06-26","value":32.791992,"marketCap":10458201600},{"date":"2020-07-03","value":33.572754,"marketCap":10707206400},{"date":"2020-07-10","value":38.213949,"marketCap":12187401600},{"date":"2020-07-17","value":36.565674,"marketCap":11661724800},{"date":"2020-07-24","value":35.351156,"marketCap":11274384000},{"date":"2020-07-31","value":35.871664,"marketCap":11440387200},{"date":"2020-08-07","value":35.524658,"marketCap":11329718400},{"date":"2020-08-14","value":35.090902,"marketCap":11191382400},{"date":"2020-08-21","value":34.657145,"marketCap":11053046400},{"date":"2020-08-28","value":43.890233,"marketCap":10776374400},{"date":"2020-09-04","value":41.805588,"marketCap":10264531200},{"date":"2020-09-11","value":40.115335,"marketCap":9849523200},{"date":"2020-09-18","value":44.228284,"marketCap":10859376000},{"date":"2020-09-25","value":41.580221,"marketCap":10209196800},{"date":"2020-09-30","value":41.411196,"marketCap":10167696000},{"date":"2020-10-09","value":42.763398,"marketCap":10499702400},{"date":"2020-10-16","value":42.369006,"marketCap":10402867200},{"date":"2020-10-23","value":42.425348,"marketCap":10416700800},{"date":"2020-10-30","value":41.185829,"marketCap":10112361600},{"date":"2020-11-06","value":42.312664,"marketCap":10389033600},{"date":"2020-11-13","value":42.988765,"marketCap":10555036800},{"date":"2020-11-20","value":44.566335,"marketCap":10942377600},{"date":"2020-11-27","value":44.340967,"marketCap":10887043200},{"date":"2020-12-04","value":45.974879,"marketCap":11288217600},{"date":"2020-12-11","value":44.171942,"marketCap":10845542400},{"date":"2020-12-18","value":43.15779,"marketCap":10596537600},{"date":"2020-12-24","value":43.045107,"marketCap":10568870400},{"date":"2020-12-31","value":41.86193,"marketCap":10278364800},{"date":"2021-01-08","value":41.692905,"marketCap":10236864000},{"date":"2021-01-15","value":41.636563,"marketCap":10223030400},{"date":"2021-01-22","value":47.045372,"marketCap":11551056000},{"date":"2021-01-29","value":42.594373,"marketCap":10458201600},{"date":"2021-02-05","value":44.904385,"marketCap":11025379200},{"date":"2021-02-11","value":46.763663,"marketCap":11481888000},{"date":"2021-02-19","value":53.130283,"marketCap":13045084800},{"date":"2021-02-26","value":50.594903,"marketCap":12422572800},{"date":"2021-03-05","value":110.80382,"marketCap":11758560000},{"date":"2021-03-12","value":108.066314,"marketCap":11468054400},{"date":"2021-03-19","value":111.585965,"marketCap":11841561600},{"date":"2021-03-26","value":117.321692,"marketCap":12450240000},{"date":"2021-04-01","value":125.794925,"marketCap":13349424000},{"date":"2021-04-09","value":119.407411,"marketCap":12671577600},{"date":"2021-04-16","value":120.580628,"marketCap":12796080000},{"date":"2021-04-23","value":116.669905,"marketCap":12381072000},{"date":"2021-04-30","value":115.36633,"marketCap":12242736000},{"date":"2021-05-07","value":110.021675,"marketCap":11675558400},{"date":"2021-05-14","value":111.064535,"marketCap":11786227200},{"date":"2021-05-21","value":118.625266,"marketCap":12588576000},{"date":"2021-05-28","value":116.539547,"marketCap":12367238400},{"date":"2021-06-04","value":116.018117,"marketCap":12311904000},{"date":"2021-06-11","value":117.452049,"marketCap":12464073600},{"date":"2021-06-18","value":113.671684,"marketCap":12062899200},{"date":"2021-06-25","value":112.368109,"marketCap":11924563200},{"date":"2021-07-02","value":108.848459,"marketCap":11551056000},{"date":"2021-07-09","value":105.459165,"marketCap":11191382400},{"date":"2021-07-16","value":106.371667,"marketCap":11288217600},{"date":"2021-07-23","value":103.634161,"marketCap":10997712000},{"date":"2021-07-30","value":99.723438,"marketCap":10582704000},{"date":"2021-08-06","value":101.287727,"marketCap":10748707200},{"date":"2021-08-13","value":101.548442,"marketCap":10776374400},{"date":"2021-08-20","value":98.159149,"marketCap":10416700800},{"date":"2021-08-27","value":101.418085,"marketCap":10762540800},{"date":"2021-09-03","value":16.399994,"marketCap":10900876800},{"date":"2021-09-10","value":16.212685,"marketCap":10776374400},{"date":"2021-09-17","value":16.212685,"marketCap":10776374400},{"date":"2021-09-24","value":16.191873,"marketCap":10762540800},{"date":"2021-09-30","value":17.294918,"marketCap":11495721600},{"date":"2021-10-08","value":16.504055,"marketCap":10970044800},{"date":"2021-10-15","value":18.314715,"marketCap":12173568000},{"date":"2021-10-22","value":19.292887,"marketCap":12823747200},{"date":"2021-10-29","value":18.626897,"marketCap":12381072000},{"date":"2021-11-05","value":17.711162,"marketCap":11772393600},{"date":"2021-11-12","value":19.563445,"marketCap":13003584000},{"date":"2021-11-19","value":18.585273,"marketCap":12353404800},{"date":"2021-11-26","value":18.585273,"marketCap":12353404800},{"date":"2021-12-03","value":18.689334,"marketCap":12422572800},{"date":"2021-12-10","value":17.690349,"marketCap":11758560000},{"date":"2021-12-17","value":17.02436,"marketCap":11315884800},{"date":"2021-12-24","value":16.566492,"marketCap":11011545600},{"date":"2021-12-31","value":16.337558,"marketCap":10859376000},{"date":"2022-01-07","value":16.046187,"marketCap":10665705600},{"date":"2022-01-14","value":16.441619,"marketCap":10928544000},{"date":"2022-01-21","value":16.150248,"marketCap":10734873600},{"date":"2022-01-28","value":15.296949,"marketCap":10167696000},{"date":"2022-02-04","value":15.754817,"marketCap":10472035200},{"date":"2022-02-11","value":15.817254,"marketCap":10513536000},{"date":"2022-02-18","value":15.734005,"marketCap":10458201600},{"date":"2022-02-25","value":15.359386,"marketCap":10209196800},{"date":"2022-03-04","value":14.73502,"marketCap":9794188800},{"date":"2022-03-11","value":14.318777,"marketCap":9517516800},{"date":"2022-03-18","value":13.915693,"marketCap":9780355200},{"date":"2022-03-25","value":13.167749,"marketCap":9254678400},{"date":"2022-04-01","value":13.403942,"marketCap":9420681600},{"date":"2022-04-08","value":12.931557,"marketCap":9088675200},{"date":"2022-04-14","value":12.833143,"marketCap":9019507200},{"date":"2022-04-22","value":12.970922,"marketCap":9116342400},{"date":"2022-04-29","value":12.301709,"marketCap":8646000000},{"date":"2022-05-06","value":11.770275,"marketCap":8272492800},{"date":"2022-05-13","value":11.612813,"marketCap":8161824000},{"date":"2022-05-20","value":11.809641,"marketCap":8300160000},{"date":"2022-05-27","value":11.199476,"marketCap":7871318400},{"date":"2022-06-02","value":10.963283,"marketCap":7705315200},{"date":"2022-06-10","value":11.711227,"marketCap":8230992000},{"date":"2022-06-17","value":11.888372,"marketCap":8355494400},{"date":"2022-06-24","value":12.459171,"marketCap":8756668800},{"date":"2022-06-30","value":12.537902,"marketCap":8812003200},{"date":"2022-07-08","value":12.282026,"marketCap":8632166400},{"date":"2022-07-15","value":11.415986,"marketCap":8023488000},{"date":"2022-07-22","value":11.494717,"marketCap":8078822400},{"date":"2022-07-29","value":11.16011,"marketCap":7843651200},{"date":"2022-08-05","value":10.805821,"marketCap":7594646400},{"date":"2022-08-12","value":11.002649,"marketCap":7732982400},{"date":"2022-08-19","value":10.923918,"marketCap":7677648000},{"date":"2022-08-26","value":25.675419,"marketCap":7857484800},{"date":"2022-09-02","value":25.26859,"marketCap":7732982400},{"date":"2022-09-09","value":24.319323,"marketCap":7442476800},{"date":"2022-09-16","value":22.601601,"marketCap":6916800000},{"date":"2022-09-23","value":19.889409,"marketCap":6086784000},{"date":"2022-09-30","value":18.465508,"marketCap":5651025600},{"date":"2022-10-07","value":18.420305,"marketCap":5637192000},{"date":"2022-10-14","value":18.623719,"marketCap":5699443200},{"date":"2022-10-21","value":18.668922,"marketCap":5713276800},{"date":"2022-10-28","value":17.35803,"marketCap":5312102400},{"date":"2022-11-04","value":19.211361,"marketCap":5879280000},{"date":"2022-11-11","value":19.663393,"marketCap":6017616000},{"date":"2022-11-18","value":21.607131,"marketCap":6612460800},{"date":"2022-11-25","value":20.996887,"marketCap":6425707200},{"date":"2022-12-02","value":22.601601,"marketCap":6916800000},{"date":"2022-12-09","value":26.669889,"marketCap":8161824000},{"date":"2022-12-16","value":25.991841,"marketCap":7954320000},{"date":"2022-12-23","value":25.675419,"marketCap":7857484800},{"date":"2022-12-30","value":26.308264,"marketCap":8051155200},{"date":"2023-01-06","value":26.895905,"marketCap":8230992000},{"date":"2023-01-13","value":26.715092,"marketCap":8175657600},{"date":"2023-01-20","value":27.619156,"marketCap":8452329600},{"date":"2023-01-27","value":27.573953,"marketCap":8438496000},{"date":"2023-02-03","value":28.704033,"marketCap":8784336000},{"date":"2023-02-10","value":26.353467,"marketCap":8064988800},{"date":"2023-02-17","value":25.765825,"marketCap":7885152000},{"date":"2023-02-24","value":24.861761,"marketCap":7608480000},{"date":"2023-03-03","value":25.26859,"marketCap":7732982400},{"date":"2023-03-10","value":19.003022,"marketCap":7124304000},{"date":"2023-03-17","value":18.818526,"marketCap":7055136000},{"date":"2023-03-24","value":19.113719,"marketCap":7165804800},{"date":"2023-03-31","value":18.818526,"marketCap":7055136000},{"date":"2023-04-06","value":18.597132,"marketCap":6972134400},{"date":"2023-04-14","value":18.431086,"marketCap":6909883200},{"date":"2023-04-21","value":18.209692,"marketCap":6826881600},{"date":"2023-04-28","value":18.172793,"marketCap":6813048000},{"date":"2023-05-05","value":17.859151,"marketCap":6695462400},{"date":"2023-05-12","value":17.969848,"marketCap":6736963200},{"date":"2023-05-19","value":17.619307,"marketCap":6605544000},{"date":"2023-05-25","value":17.250316,"marketCap":6467208000},{"date":"2023-06-02","value":17.453261,"marketCap":6543292800},{"date":"2023-06-09","value":20.774177,"marketCap":7788316800},{"date":"2023-06-16","value":20.294489,"marketCap":7608480000},{"date":"2023-06-23","value":20.478985,"marketCap":7677648000},{"date":"2023-06-30","value":19.962398,"marketCap":7483977600},{"date":"2023-07-07","value":19.741003,"marketCap":7400976000},{"date":"2023-07-14","value":20.515884,"marketCap":7691481600},{"date":"2023-07-21","value":21.881149,"marketCap":8203324800},{"date":"2023-07-28","value":23.246415,"marketCap":8715168000},{"date":"2023-08-04","value":23.467809,"marketCap":8798169600},{"date":"2023-08-11","value":23.43091,"marketCap":8784336000},{"date":"2023-08-18","value":21.807351,"marketCap":8175657600},{"date":"2023-08-25","value":13.971789,"marketCap":8562998400},{"date":"2023-09-01","value":12.798068,"marketCap":7843651200},{"date":"2023-09-08","value":12.662639,"marketCap":7760649600},{"date":"2023-09-15","value":12.504638,"marketCap":7663814400},{"date":"2023-09-22","value":12.278923,"marketCap":7525478400},{"date":"2023-09-29","value":12.640067,"marketCap":7746816000},{"date":"2023-10-06","value":12.436923,"marketCap":7622313600},{"date":"2023-10-13","value":12.188636,"marketCap":7470144000},{"date":"2023-10-20","value":11.398632,"marketCap":6985968000},{"date":"2023-10-27","value":11.737205,"marketCap":7193472000},{"date":"2023-11-03","value":12.256351,"marketCap":7511644800},{"date":"2023-11-10","value":12.053207,"marketCap":7387142400},{"date":"2023-11-17","value":11.985493,"marketCap":7345641600},{"date":"2023-11-24","value":12.301494,"marketCap":7539312000},{"date":"2023-12-01","value":11.962921,"marketCap":7331808000},{"date":"2023-12-08","value":11.646919,"marketCap":7138137600},{"date":"2023-12-15","value":11.737205,"marketCap":7193472000},{"date":"2023-12-22","value":11.071345,"marketCap":6785380800},{"date":"2023-12-29","value":11.139059,"marketCap":6826881600},{"date":"2024-01-05","value":10.913344,"marketCap":6688545600},{"date":"2024-01-12","value":10.879487,"marketCap":6667795200},{"date":"2024-01-19","value":10.721486,"marketCap":6570960000},{"date":"2024-01-26","value":10.800486,"marketCap":6619377600},{"date":"2024-02-02","value":10.236197,"marketCap":6273537600},{"date":"2024-02-09","value":10.326484,"marketCap":6328872000},{"date":"2024-02-16","value":10.653771,"marketCap":6529459200},{"date":"2024-02-23","value":11.184203,"marketCap":6854548800},{"date":"2024-03-01","value":11.00363,"marketCap":6743880000},{"date":"2024-03-08","value":11.228178,"marketCap":6723129600},{"date":"2024-03-15","value":12.498856,"marketCap":7483977600},{"date":"2024-03-22","value":12.290927,"marketCap":7359475200},{"date":"2024-03-28","value":11.967481,"marketCap":7165804800},{"date":"2024-04-05","value":11.540071,"marketCap":6909883200},{"date":"2024-04-12","value":11.713346,"marketCap":7013635200},{"date":"2024-04-19","value":11.875069,"marketCap":7110470400},{"date":"2024-04-26","value":13.931257,"marketCap":8341660800},{"date":"2024-05-03","value":14.185393,"marketCap":8493830400},{"date":"2024-05-10","value":14.416426,"marketCap":8632166400},{"date":"2024-05-17","value":16.056756,"marketCap":9614352000},{"date":"2024-05-24","value":14.208496,"marketCap":8507664000},{"date":"2024-05-31","value":15.80262,"marketCap":9462182400},{"date":"2024-06-07","value":19.730172,"marketCap":11813894400},{"date":"2024-06-14","value":20.42327,"marketCap":12228902400},{"date":"2024-06-21","value":19.776379,"marketCap":11841561600},{"date":"2024-06-28","value":19.268107,"marketCap":11537222400},{"date":"2024-07-05","value":17.673983,"marketCap":10582704000},{"date":"2024-07-12","value":17.766396,"marketCap":10638038400},{"date":"2024-07-19","value":16.72675,"marketCap":10015526400},{"date":"2024-07-26","value":17.304331,"marketCap":10361366400},{"date":"2024-08-02","value":16.934679,"marketCap":10140028800},{"date":"2024-08-09","value":17.489157,"marketCap":10472035200},{"date":"2024-08-16","value":16.957783,"marketCap":10153862400},{"date":"2024-08-23","value":17.65088,"marketCap":10568870400},{"date":"2024-08-30","value":14.729304,"marketCap":11564889600},{"date":"2024-09-06","value":14.429784,"marketCap":11329718400},{"date":"2024-09-13","value":13.654558,"marketCap":10721040000},{"date":"2024-09-20","value":14.359309,"marketCap":11274384000},{"date":"2024-09-27","value":17.125458,"marketCap":13446259200},{"date":"2024-10-04","value":17.213552,"marketCap":13515427200},{"date":"2024-10-10","value":17.002127,"marketCap":13349424000},{"date":"2024-10-18","value":19.336616,"marketCap":15182376000},{"date":"2024-10-25","value":21.054447,"marketCap":16531152000},{"date":"2024-11-01","value":21.847293,"marketCap":17153664000},{"date":"2024-11-08","value":22.46395,"marketCap":17637840000},{"date":"2024-11-15","value":23.697265,"marketCap":18606192000},{"date":"2024-11-22","value":20.87826,"marketCap":16392816000},{"date":"2024-11-29","value":21.406823,"marketCap":16807824000},{"date":"2024-12-06","value":23.300842,"marketCap":18294936000},{"date":"2024-12-13","value":23.080608,"marketCap":18122016000},{"date":"2024-12-20","value":21.406823,"marketCap":16807824000},{"date":"2024-12-27","value":20.87826,"marketCap":16392816000},{"date":"2025-01-03","value":21.318729,"marketCap":16738656000},{"date":"2025-01-10","value":19.688992,"marketCap":15459048000},{"date":"2025-01-17","value":19.600898,"marketCap":15389880000},{"date":"2025-01-24","value":24.666298,"marketCap":19367040000},{"date":"2025-01-28","value":24.666298,"marketCap":19367040000},{"date":"2025-02-07","value":25.899613,"marketCap":20335392000},{"date":"2025-02-14","value":24.666298,"marketCap":19367040000},{"date":"2025-02-21","value":24.049641,"marketCap":18882864000},{"date":"2025-02-28","value":22.375856,"marketCap":17568672000},{"date":"2025-03-07","value":20.133001,"marketCap":17188248000}]},{"symbol":"00370","name":"國華","items":[{"date":"2020-03-13","value":-8.77083,"marketCap":828738150},{"date":"2020-03-20","value":-8.501786,"marketCap":803316734},{"date":"2020-03-27","value":-8.447977,"marketCap":798232451},{"date":"2020-04-03","value":-7.333999,"marketCap":777895318},{"date":"2020-04-09","value":-7.190196,"marketCap":762642469},{"date":"2020-04-17","value":-7.190196,"marketCap":762642469},{"date":"2020-04-24","value":-7.429869,"marketCap":788063885},{"date":"2020-04-29","value":-8.148888,"marketCap":864328132},{"date":"2020-05-08","value":-8.148888,"marketCap":864328132},{"date":"2020-05-15","value":-8.053019,"marketCap":854159565},{"date":"2020-05-22","value":-6.710849,"marketCap":711799638},{"date":"2020-05-29","value":-5.99183,"marketCap":635535391},{"date":"2020-06-05","value":-6.183568,"marketCap":655872523},{"date":"2020-06-12","value":-5.176941,"marketCap":549102578},{"date":"2020-06-19","value":-5.368679,"marketCap":569439710},{"date":"2020-06-26","value":-5.27281,"marketCap":559271144},{"date":"2020-07-03","value":-4.937268,"marketCap":523681162},{"date":"2020-07-10","value":-5.033137,"marketCap":533849728},{"date":"2020-07-17","value":-4.64966,"marketCap":493175463},{"date":"2020-07-24","value":-4.937268,"marketCap":523681162},{"date":"2020-07-31","value":-5.512483,"marketCap":584692559},{"date":"2020-08-07","value":-5.560418,"marketCap":589776843},{"date":"2020-08-14","value":-5.512483,"marketCap":584692559},{"date":"2020-08-21","value":-5.560418,"marketCap":589776843},{"date":"2020-08-28","value":-4.25098,"marketCap":584692559},{"date":"2020-09-04","value":-4.25098,"marketCap":584692559},{"date":"2020-09-11","value":-4.25098,"marketCap":584692559},{"date":"2020-09-18","value":-3.326854,"marketCap":457585481},{"date":"2020-09-25","value":-3.696504,"marketCap":508428313},{"date":"2020-09-30","value":-3.289889,"marketCap":452501198},{"date":"2020-10-09","value":-3.548644,"marketCap":488091180},{"date":"2020-10-16","value":-3.326854,"marketCap":457585481},{"date":"2020-10-23","value":-3.105064,"marketCap":427079782},{"date":"2020-10-30","value":-3.031134,"marketCap":416911216},{"date":"2020-11-06","value":-3.105064,"marketCap":427079782},{"date":"2020-11-13","value":-3.142029,"marketCap":432164066},{"date":"2020-11-20","value":-3.474714,"marketCap":477922614},{"date":"2020-11-27","value":-3.178994,"marketCap":437248349},{"date":"2020-12-04","value":-3.252924,"marketCap":447416915},{"date":"2020-12-11","value":-3.289889,"marketCap":452501198},{"date":"2020-12-18","value":-3.252924,"marketCap":447416915},{"date":"2020-12-24","value":-3.068099,"marketCap":421995499},{"date":"2020-12-31","value":-3.031134,"marketCap":416911216},{"date":"2021-01-08","value":-3.031134,"marketCap":416911216},{"date":"2021-01-15","value":-2.957204,"marketCap":406742650},{"date":"2021-01-22","value":-2.735413,"marketCap":376236951},{"date":"2021-01-29","value":-2.809343,"marketCap":386405517},{"date":"2021-02-05","value":-2.735413,"marketCap":376236951},{"date":"2021-02-11","value":-2.735413,"marketCap":376236951},{"date":"2021-02-19","value":-2.883273,"marketCap":396574084},{"date":"2021-02-26","value":-2.735413,"marketCap":376236951},{"date":"2021-03-05","value":-8.76029,"marketCap":376236951},{"date":"2021-03-12","value":-8.405143,"marketCap":360984102},{"date":"2021-03-19","value":-8.76029,"marketCap":376236951},{"date":"2021-03-26","value":-8.76029,"marketCap":376236951},{"date":"2021-04-01","value":-8.641908,"marketCap":371152668},{"date":"2021-04-09","value":-8.405143,"marketCap":360984102},{"date":"2021-04-16","value":-8.286761,"marketCap":355899819},{"date":"2021-04-23","value":-8.523526,"marketCap":366068385},{"date":"2021-04-30","value":-8.523526,"marketCap":366068385},{"date":"2021-05-07","value":-8.878673,"marketCap":381321234},{"date":"2021-05-14","value":-7.458085,"marketCap":320309837},{"date":"2021-05-21","value":-7.22132,"marketCap":310141270},{"date":"2021-05-28","value":-7.339703,"marketCap":315225554},{"date":"2021-06-04","value":-7.69485,"marketCap":330478403},{"date":"2021-06-10","value":-8.523526,"marketCap":366068385},{"date":"2021-06-18","value":-8.641908,"marketCap":371152668},{"date":"2021-06-25","value":-5.611321,"marketCap":240995020},{"date":"2021-06-30","value":-5.303527,"marketCap":227775884},{"date":"2021-07-09","value":-9.851411,"marketCap":335562686},{"date":"2021-07-16","value":-15.224907,"marketCap":518596879},{"date":"2021-07-23","value":-15.896594,"marketCap":541476153},{"date":"2021-07-30","value":-16.12049,"marketCap":549102578},{"date":"2021-08-06","value":-15.448803,"marketCap":526223303},{"date":"2021-08-13","value":-15.224907,"marketCap":518596879},{"date":"2021-08-20","value":-15.001011,"marketCap":510970454},{"date":"2021-08-27","value":-15.001011,"marketCap":510970454},{"date":"2021-09-03","value":-15.224907,"marketCap":518596879},{"date":"2021-09-10","value":-15.448803,"marketCap":526223303},{"date":"2021-09-17","value":-15.224907,"marketCap":518596879},{"date":"2021-09-24","value":-15.224907,"marketCap":518596879},{"date":"2021-09-30","value":-15.672699,"marketCap":533849728},{"date":"2021-10-08","value":-16.344386,"marketCap":556729002},{"date":"2021-10-15","value":-18.583343,"marketCap":632993249},{"date":"2021-10-22","value":-19.25503,"marketCap":655872523},{"date":"2021-10-29","value":-18.135551,"marketCap":617740400},{"date":"2021-11-05","value":-17.911656,"marketCap":610113975},{"date":"2021-11-12","value":-19.478925,"marketCap":663498948},{"date":"2021-11-19","value":-19.25503,"marketCap":655872523},{"date":"2021-11-26","value":-19.702821,"marketCap":671125373},{"date":"2021-12-03","value":-19.478925,"marketCap":663498948},{"date":"2021-12-10","value":-19.926717,"marketCap":678751797},{"date":"2021-12-17","value":-19.478925,"marketCap":663498948},{"date":"2021-12-24","value":-20.150612,"marketCap":686378222},{"date":"2021-12-31","value":-21.270091,"marketCap":724510346},{"date":"2022-01-07","value":-23.285152,"marketCap":793148168},{"date":"2022-01-14","value":-22.389569,"marketCap":762642469},{"date":"2022-01-21","value":-22.837361,"marketCap":777895318},{"date":"2022-01-28","value":-22.837361,"marketCap":777895318},{"date":"2022-02-04","value":-23.732944,"marketCap":808401017},{"date":"2022-02-11","value":-27.763066,"marketCap":945676662},{"date":"2022-02-18","value":-31.793189,"marketCap":1082952306},{"date":"2022-02-25","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-04","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-11","value":-34.927728,"marketCap":1189722252},{"date":"2022-03-18","value":-33.584354,"marketCap":1143963704},{"date":"2022-03-25","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-01","value":-38.510059,"marketCap":1311745047},{"date":"2022-04-08","value":-37.614477,"marketCap":1281239348},{"date":"2022-04-14","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-22","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-29","value":-34.479937,"marketCap":1174469403},{"date":"2022-05-06","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-13","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-20","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-27","value":-34.032146,"marketCap":1159216553},{"date":"2022-06-02","value":-33.584354,"marketCap":1143963704},{"date":"2022-06-10","value":-32.688771,"marketCap":1113458005},{"date":"2022-06-17","value":-32.24098,"marketCap":1098205156},{"date":"2022-06-24","value":-31.345397,"marketCap":1067699457},{"date":"2022-06-30","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-08","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-15","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-22","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-29","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-05","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-12","value":-156.156121,"marketCap":991435210},{"date":"2022-08-19","value":-156.156121,"marketCap":991435210},{"date":"2022-08-26","value":-148.948915,"marketCap":945676662},{"date":"2022-09-02","value":-148.948915,"marketCap":945676662},{"date":"2022-09-09","value":-148.948915,"marketCap":945676662},{"date":"2022-09-16","value":-144.144111,"marketCap":915170963},{"date":"2022-09-23","value":-144.144111,"marketCap":915170963},{"date":"2022-09-30","value":-151.351317,"marketCap":960929511},{"date":"2022-10-07","value":-168.16813,"marketCap":1067699457},{"date":"2022-10-14","value":-146.546513,"marketCap":930423812},{"date":"2022-10-21","value":-146.546513,"marketCap":930423812},{"date":"2022-10-28","value":-141.74171,"marketCap":899918114},{"date":"2022-11-04","value":-141.74171,"marketCap":899918114},{"date":"2022-11-11","value":-139.339308,"marketCap":884665264},{"date":"2022-11-18","value":-129.7297,"marketCap":823653867},{"date":"2022-11-25","value":-118.918892,"marketCap":755016044},{"date":"2022-12-02","value":-19.443591,"marketCap":686378222},{"date":"2022-12-09","value":-20.307751,"marketCap":716883921},{"date":"2022-12-16","value":-19.443591,"marketCap":686378222},{"date":"2022-12-23","value":-20.523791,"marketCap":724510346},{"date":"2022-12-30","value":-19.011512,"marketCap":671125373},{"date":"2023-01-06","value":-18.363392,"marketCap":648246099},{"date":"2023-01-13","value":-16.419033,"marketCap":579608276},{"date":"2023-01-20","value":-15.122793,"marketCap":533849728},{"date":"2023-01-27","value":-15.122793,"marketCap":533849728},{"date":"2023-02-03","value":-15.122793,"marketCap":533849728},{"date":"2023-02-10","value":-15.338833,"marketCap":541476153},{"date":"2023-02-17","value":-15.338833,"marketCap":541476153},{"date":"2023-02-24","value":-15.338833,"marketCap":541476153},{"date":"2023-03-03","value":-14.474674,"marketCap":510970454},{"date":"2023-03-10","value":-12.962394,"marketCap":457585481},{"date":"2023-03-17","value":-11.666155,"marketCap":411826933},{"date":"2023-03-24","value":-10.801995,"marketCap":381321234},{"date":"2023-03-31","value":-13.178434,"marketCap":465211906},{"date":"2023-04-04","value":-13.178434,"marketCap":465211906},{"date":"2023-04-13","value":-11.666155,"marketCap":411826933},{"date":"2023-04-21","value":-11.666155,"marketCap":411826933},{"date":"2023-04-28","value":-11.882195,"marketCap":419453358},{"date":"2023-05-05","value":-11.450115,"marketCap":404200508},{"date":"2023-05-12","value":-11.234075,"marketCap":396574084},{"date":"2023-05-19","value":-11.234075,"marketCap":396574084},{"date":"2023-05-25","value":-11.234075,"marketCap":396574084},{"date":"2023-06-02","value":-11.234075,"marketCap":396574084},{"date":"2023-06-08","value":-11.450115,"marketCap":404200508},{"date":"2023-06-16","value":-11.234075,"marketCap":396574084},{"date":"2023-06-23","value":-11.234075,"marketCap":396574084},{"date":"2023-06-30","value":-1.210932,"marketCap":404200508},{"date":"2023-07-07","value":-1.188084,"marketCap":396574084},{"date":"2023-07-14","value":-1.210932,"marketCap":404200508},{"date":"2023-07-20","value":-1.210932,"marketCap":404200508},{"date":"2023-07-28","value":-1.165236,"marketCap":388947659},{"date":"2023-08-04","value":-1.165236,"marketCap":388947659},{"date":"2023-08-11","value":-1.188084,"marketCap":396574084},{"date":"2023-08-18","value":-1.055567,"marketCap":352340820},{"date":"2023-08-25","value":-1.005302,"marketCap":335562686},{"date":"2023-09-01","value":-0.945898,"marketCap":315733982},{"date":"2023-09-08","value":-0.955037,"marketCap":318784552},{"date":"2023-09-15","value":-0.913911,"marketCap":305056987},{"date":"2023-09-22","value":-0.952411,"marketCap":317908150},{"date":"2023-09-29","value":-1.19678,"marketCap":399476689},{"date":"2023-10-06","value":-1.522605,"marketCap":508234740},{"date":"2023-10-13","value":-1.535136,"marketCap":512417742},{"date":"2023-10-20","value":-1.466212,"marketCap":489411231},{"date":"2023-10-27","value":-1.303299,"marketCap":435032206},{"date":"2023-11-03","value":-1.309565,"marketCap":437123707},{"date":"2023-11-10","value":-1.284502,"marketCap":428757703},{"date":"2023-11-17","value":-1.566466,"marketCap":522875247},{"date":"2023-11-24","value":-1.516339,"marketCap":506143239},{"date":"2023-12-01","value":-1.481817,"marketCap":499868736},{"date":"2023-12-08","value":-1.388816,"marketCap":468496221},{"date":"2023-12-15","value":-1.407416,"marketCap":474770724},{"date":"2023-12-22","value":-1.295815,"marketCap":437123707},{"date":"2023-12-29","value":-1.258614,"marketCap":424574701},{"date":"2024-01-05","value":-1.078812,"marketCap":363921172},{"date":"2024-01-12","value":-0.992011,"marketCap":334640158},{"date":"2024-01-19","value":-0.768809,"marketCap":259346122},{"date":"2024-01-26","value":-1.072612,"marketCap":361829671},{"date":"2024-02-02","value":-1.004412,"marketCap":338823160},{"date":"2024-02-09","value":-0.961011,"marketCap":324182653},{"date":"2024-02-16","value":-0.88041,"marketCap":296993140},{"date":"2024-02-23","value":-0.917611,"marketCap":309542146},{"date":"2024-03-01","value":-0.86181,"marketCap":290718637},{"date":"2024-03-08","value":-0.84321,"marketCap":284444134},{"date":"2024-03-15","value":-0.713008,"marketCap":240522613},{"date":"2024-03-22","value":-0.89281,"marketCap":301176142},{"date":"2024-03-28","value":-0.917611,"marketCap":309542146},{"date":"2024-04-05","value":-0.89281,"marketCap":301176142},{"date":"2024-04-12","value":-0.88041,"marketCap":296993140},{"date":"2024-04-19","value":-0.87421,"marketCap":294901639},{"date":"2024-04-26","value":-0.87421,"marketCap":294901639},{"date":"2024-05-03","value":-0.86801,"marketCap":292810138},{"date":"2024-05-10","value":-0.86181,"marketCap":290718637},{"date":"2024-05-17","value":-0.83081,"marketCap":280261132},{"date":"2024-05-24","value":-0.750209,"marketCap":253071619},{"date":"2024-05-31","value":-0.657208,"marketCap":221699105},{"date":"2024-06-07","value":-0.644807,"marketCap":217516103},{"date":"2024-06-14","value":-0.607607,"marketCap":204967097},{"date":"2024-06-21","value":-0.564206,"marketCap":190326590},{"date":"2024-06-28","value":-1.324523,"marketCap":173594582},{"date":"2024-07-05","value":-1.388355,"marketCap":181960586},{"date":"2024-07-12","value":-1.372397,"marketCap":179869085},{"date":"2024-07-19","value":-1.372397,"marketCap":179869085},{"date":"2024-07-26","value":-1.500062,"marketCap":196601093},{"date":"2024-08-02","value":-1.627727,"marketCap":213333101},{"date":"2024-08-09","value":-1.59581,"marketCap":209150099},{"date":"2024-08-16","value":-1.835182,"marketCap":240522613},{"date":"2024-08-23","value":-1.675601,"marketCap":219607604},{"date":"2024-08-30","value":-1.436229,"marketCap":188235089},{"date":"2024-09-06","value":-1.468146,"marketCap":192418091},{"date":"2024-09-13","value":-1.436229,"marketCap":188235089},{"date":"2024-09-20","value":-1.324523,"marketCap":173594582},{"date":"2024-09-27","value":-1.436229,"marketCap":188235089},{"date":"2024-10-04","value":-1.59581,"marketCap":209150099},{"date":"2024-10-10","value":-1.739433,"marketCap":227973608},{"date":"2024-10-18","value":-1.819224,"marketCap":238431112},{"date":"2024-10-25","value":-2.377757,"marketCap":311633647},{"date":"2024-11-01","value":-3.909735,"marketCap":512417742},{"date":"2024-11-08","value":-4.069316,"marketCap":533332752},{"date":"2024-11-15","value":-4.388479,"marketCap":575162772},{"date":"2024-11-22","value":-4.308688,"marketCap":564705267},{"date":"2024-11-29","value":-4.595134,"marketCap":564705267},{"date":"2024-12-06","value":-4.68023,"marketCap":575162772},{"date":"2024-12-13","value":-4.186678,"marketCap":514509243},{"date":"2024-12-20","value":-4.424944,"marketCap":543790257},{"date":"2024-12-27","value":-4.424944,"marketCap":543790257},{"date":"2025-01-03","value":-4.254754,"marketCap":522875247},{"date":"2025-01-10","value":-4.68023,"marketCap":575162772},{"date":"2025-01-17","value":-4.424944,"marketCap":543790257},{"date":"2025-01-24","value":-7.828748,"marketCap":962090455},{"date":"2025-01-28","value":-8.509508,"marketCap":1045750495},{"date":"2025-02-07","value":-8.424413,"marketCap":1035292990},{"date":"2025-02-14","value":-8.169128,"marketCap":1003920475},{"date":"2025-02-21","value":-8.339318,"marketCap":1024835485},{"date":"2025-02-28","value":-11.572931,"marketCap":1422220673},{"date":"2025-03-07","value":-19.061299,"marketCap":2342481109}]},{"symbol":"00693","name":"陳唱國際","items":[{"date":"2020-03-13","value":10.609644,"marketCap":3724621650},{"date":"2020-03-20","value":9.462656,"marketCap":3321959850},{"date":"2020-03-27","value":17.019312,"marketCap":3623956200},{"date":"2020-04-03","value":17.019312,"marketCap":3623956200},{"date":"2020-04-09","value":17.208416,"marketCap":3664222380},{"date":"2020-04-17","value":17.492071,"marketCap":3724621650},{"date":"2020-04-24","value":17.492071,"marketCap":3724621650},{"date":"2020-04-29","value":17.397519,"marketCap":3704488560},{"date":"2020-05-08","value":17.492071,"marketCap":3724621650},{"date":"2020-05-15","value":17.397519,"marketCap":3704488560},{"date":"2020-05-22","value":17.492071,"marketCap":3724621650},{"date":"2020-05-29","value":17.492071,"marketCap":3724621650},{"date":"2020-06-05","value":17.586623,"marketCap":3744754740},{"date":"2020-06-12","value":18.059381,"marketCap":3845420190},{"date":"2020-06-19","value":18.248485,"marketCap":3885686370},{"date":"2020-06-26","value":17.870278,"marketCap":3805154010},{"date":"2020-07-03","value":18.437588,"marketCap":3925952550},{"date":"2020-07-10","value":18.437588,"marketCap":3925952550},{"date":"2020-07-17","value":18.153933,"marketCap":3865553280},{"date":"2020-07-24","value":18.437588,"marketCap":3925952550},{"date":"2020-07-31","value":19.288554,"marketCap":4107150360},{"date":"2020-08-07","value":19.09945,"marketCap":4066884180},{"date":"2020-08-14","value":19.194002,"marketCap":4087017270},{"date":"2020-08-21","value":19.09945,"marketCap":4066884180},{"date":"2020-08-28","value":100.392105,"marketCap":4066884180},{"date":"2020-09-04","value":100.392105,"marketCap":4066884180},{"date":"2020-09-11","value":103.374049,"marketCap":4187682720},{"date":"2020-09-18","value":103.374049,"marketCap":4187682720},{"date":"2020-09-25","value":103.374049,"marketCap":4187682720},{"date":"2020-09-30","value":103.374049,"marketCap":4187682720},{"date":"2020-10-09","value":103.374049,"marketCap":4187682720},{"date":"2020-10-16","value":102.877058,"marketCap":4167549630},{"date":"2020-10-23","value":103.374049,"marketCap":4187682720},{"date":"2020-10-30","value":103.374049,"marketCap":4187682720},{"date":"2020-11-06","value":103.374049,"marketCap":4187682720},{"date":"2020-11-13","value":103.374049,"marketCap":4187682720},{"date":"2020-11-20","value":102.877058,"marketCap":4167549630},{"date":"2020-11-27","value":102.877058,"marketCap":4167549630},{"date":"2020-12-04","value":102.877058,"marketCap":4167549630},{"date":"2020-12-11","value":101.883077,"marketCap":4127283450},{"date":"2020-12-18","value":101.386086,"marketCap":4107150360},{"date":"2020-12-24","value":101.386086,"marketCap":4107150360},{"date":"2020-12-31","value":101.386086,"marketCap":4107150360},{"date":"2021-01-08","value":101.386086,"marketCap":4107150360},{"date":"2021-01-15","value":100.392105,"marketCap":4066884180},{"date":"2021-01-22","value":100.392105,"marketCap":4066884180},{"date":"2021-01-29","value":100.392105,"marketCap":4066884180},{"date":"2021-02-05","value":100.889096,"marketCap":4087017270},{"date":"2021-02-11","value":101.883077,"marketCap":4127283450},{"date":"2021-02-19","value":101.883077,"marketCap":4127283450},{"date":"2021-02-26","value":100.889096,"marketCap":4087017270},{"date":"2021-03-05","value":100.889096,"marketCap":4087017270},{"date":"2021-03-12","value":100.889096,"marketCap":4087017270},{"date":"2021-03-19","value":101.883077,"marketCap":4127283450},{"date":"2021-03-26","value":109.337936,"marketCap":4429279800},{"date":"2021-04-01","value":429.895579,"marketCap":4087017270},{"date":"2021-04-09","value":434.131003,"marketCap":4127283450},{"date":"2021-04-16","value":432.013291,"marketCap":4107150360},{"date":"2021-04-23","value":429.895579,"marketCap":4087017270},{"date":"2021-04-30","value":432.013291,"marketCap":4107150360},{"date":"2021-05-07","value":432.013291,"marketCap":4107150360},{"date":"2021-05-14","value":432.013291,"marketCap":4107150360},{"date":"2021-05-21","value":434.131003,"marketCap":4127283450},{"date":"2021-05-28","value":434.131003,"marketCap":4127283450},{"date":"2021-06-04","value":434.131003,"marketCap":4127283450},{"date":"2021-06-11","value":434.131003,"marketCap":4127283450},{"date":"2021-06-18","value":434.131003,"marketCap":4127283450},{"date":"2021-06-25","value":427.777867,"marketCap":4066884180},{"date":"2021-07-02","value":429.895579,"marketCap":4087017270},{"date":"2021-07-09","value":438.366428,"marketCap":4167549630},{"date":"2021-07-16","value":438.366428,"marketCap":4167549630},{"date":"2021-07-23","value":438.366428,"marketCap":4167549630},{"date":"2021-07-30","value":432.013291,"marketCap":4107150360},{"date":"2021-08-06","value":432.013291,"marketCap":4107150360},{"date":"2021-08-13","value":432.013291,"marketCap":4107150360},{"date":"2021-08-20","value":432.013291,"marketCap":4107150360},{"date":"2021-08-27","value":36.708349,"marketCap":4107150360},{"date":"2021-09-03","value":36.708349,"marketCap":4107150360},{"date":"2021-09-10","value":36.708349,"marketCap":4107150360},{"date":"2021-09-17","value":36.528406,"marketCap":4087017270},{"date":"2021-09-24","value":36.528406,"marketCap":4087017270},{"date":"2021-09-30","value":36.528406,"marketCap":4087017270},{"date":"2021-10-08","value":36.348463,"marketCap":4066884180},{"date":"2021-10-15","value":36.348463,"marketCap":4066884180},{"date":"2021-10-22","value":36.168521,"marketCap":4046751090},{"date":"2021-10-29","value":36.168521,"marketCap":4046751090},{"date":"2021-11-05","value":36.168521,"marketCap":4046751090},{"date":"2021-11-12","value":36.168521,"marketCap":4046751090},{"date":"2021-11-19","value":35.988578,"marketCap":4026618000},{"date":"2021-11-26","value":35.988578,"marketCap":4026618000},{"date":"2021-12-03","value":36.528406,"marketCap":4087017270},{"date":"2021-12-10","value":36.168521,"marketCap":4046751090},{"date":"2021-12-17","value":36.168521,"marketCap":4046751090},{"date":"2021-12-24","value":36.168521,"marketCap":4046751090},{"date":"2021-12-31","value":36.168521,"marketCap":4046751090},{"date":"2022-01-07","value":36.168521,"marketCap":4046751090},{"date":"2022-01-14","value":36.168521,"marketCap":4046751090},{"date":"2022-01-21","value":35.988578,"marketCap":4026618000},{"date":"2022-01-28","value":35.988578,"marketCap":4026618000},{"date":"2022-02-04","value":35.988578,"marketCap":4026618000},{"date":"2022-02-11","value":36.168521,"marketCap":4046751090},{"date":"2022-02-18","value":35.988578,"marketCap":4026618000},{"date":"2022-02-25","value":36.528406,"marketCap":4087017270},{"date":"2022-03-04","value":35.808635,"marketCap":4006484910},{"date":"2022-03-11","value":35.808635,"marketCap":4006484910},{"date":"2022-03-18","value":35.808635,"marketCap":4006484910},{"date":"2022-03-25","value":10.809413,"marketCap":4087017270},{"date":"2022-04-01","value":10.809413,"marketCap":4087017270},{"date":"2022-04-08","value":10.649668,"marketCap":4026618000},{"date":"2022-04-14","value":10.649668,"marketCap":4026618000},{"date":"2022-04-22","value":10.649668,"marketCap":4026618000},{"date":"2022-04-29","value":10.596419,"marketCap":4006484910},{"date":"2022-05-06","value":10.596419,"marketCap":4006484910},{"date":"2022-05-13","value":10.117184,"marketCap":3825287100},{"date":"2022-05-20","value":10.117184,"marketCap":3825287100},{"date":"2022-05-27","value":10.330178,"marketCap":3905819460},{"date":"2022-06-02","value":10.330178,"marketCap":3905819460},{"date":"2022-06-10","value":10.330178,"marketCap":3905819460},{"date":"2022-06-17","value":10.330178,"marketCap":3905819460},{"date":"2022-06-24","value":9.957439,"marketCap":3764887830},{"date":"2022-06-30","value":10.010687,"marketCap":3785020920},{"date":"2022-07-08","value":10.063936,"marketCap":3805154010},{"date":"2022-07-15","value":10.063936,"marketCap":3805154010},{"date":"2022-07-22","value":10.117184,"marketCap":3825287100},{"date":"2022-07-29","value":10.117184,"marketCap":3825287100},{"date":"2022-08-05","value":10.117184,"marketCap":3825287100},{"date":"2022-08-12","value":10.117184,"marketCap":3825287100},{"date":"2022-08-19","value":10.063936,"marketCap":3805154010},{"date":"2022-08-26","value":7.943466,"marketCap":3825287100},{"date":"2022-09-02","value":7.943466,"marketCap":3825287100},{"date":"2022-09-09","value":7.943466,"marketCap":3825287100},{"date":"2022-09-16","value":7.943466,"marketCap":3825287100},{"date":"2022-09-23","value":7.943466,"marketCap":3825287100},{"date":"2022-09-30","value":7.943466,"marketCap":3825287100},{"date":"2022-10-07","value":7.901658,"marketCap":3805154010},{"date":"2022-10-14","value":7.901658,"marketCap":3805154010},{"date":"2022-10-21","value":7.85985,"marketCap":3785020920},{"date":"2022-10-28","value":7.85985,"marketCap":3785020920},{"date":"2022-11-04","value":7.190927,"marketCap":3462891480},{"date":"2022-11-11","value":7.399965,"marketCap":3563556930},{"date":"2022-11-18","value":7.818043,"marketCap":3764887830},{"date":"2022-11-25","value":7.734427,"marketCap":3724621650},{"date":"2022-12-02","value":7.734427,"marketCap":3724621650},{"date":"2022-12-09","value":7.734427,"marketCap":3724621650},{"date":"2022-12-16","value":7.525389,"marketCap":3623956200},{"date":"2022-12-23","value":7.525389,"marketCap":3623956200},{"date":"2022-12-30","value":7.525389,"marketCap":3623956200},{"date":"2023-01-06","value":7.525389,"marketCap":3623956200},{"date":"2023-01-13","value":7.525389,"marketCap":3623956200},{"date":"2023-01-20","value":6.940081,"marketCap":3342092940},{"date":"2023-01-27","value":7.149119,"marketCap":3442758390},{"date":"2023-02-03","value":7.149119,"marketCap":3442758390},{"date":"2023-02-10","value":7.107311,"marketCap":3422625300},{"date":"2023-02-17","value":7.107311,"marketCap":3422625300},{"date":"2023-02-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-03","value":7.107311,"marketCap":3422625300},{"date":"2023-03-10","value":7.107311,"marketCap":3422625300},{"date":"2023-03-17","value":7.107311,"marketCap":3422625300},{"date":"2023-03-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-31","value":7.945885,"marketCap":3321959850},{"date":"2023-04-06","value":8.234826,"marketCap":3442758390},{"date":"2023-04-14","value":7.945885,"marketCap":3321959850},{"date":"2023-04-21","value":7.945885,"marketCap":3321959850},{"date":"2023-04-28","value":7.897728,"marketCap":3301826760},{"date":"2023-05-05","value":8.860865,"marketCap":3704488560},{"date":"2023-05-12","value":8.860865,"marketCap":3704488560},{"date":"2023-05-19","value":8.186669,"marketCap":3422625300},{"date":"2023-05-25","value":8.090355,"marketCap":3382359120},{"date":"2023-06-02","value":8.090355,"marketCap":3382359120},{"date":"2023-06-09","value":8.090355,"marketCap":3382359120},{"date":"2023-06-16","value":8.090355,"marketCap":3382359120},{"date":"2023-06-23","value":8.090355,"marketCap":3382359120},{"date":"2023-06-30","value":8.427453,"marketCap":3523290750},{"date":"2023-07-07","value":8.427453,"marketCap":3523290750},{"date":"2023-07-14","value":8.427453,"marketCap":3523290750},{"date":"2023-07-21","value":8.427453,"marketCap":3523290750},{"date":"2023-07-28","value":8.427453,"marketCap":3523290750},{"date":"2023-08-04","value":8.234826,"marketCap":3442758390},{"date":"2023-08-11","value":8.234826,"marketCap":3442758390},{"date":"2023-08-18","value":8.234826,"marketCap":3442758390},{"date":"2023-08-25","value":8.308376,"marketCap":3442758390},{"date":"2023-09-01","value":8.162615,"marketCap":3382359120},{"date":"2023-09-08","value":8.016854,"marketCap":3321959850},{"date":"2023-09-15","value":8.016854,"marketCap":3321959850},{"date":"2023-09-22","value":8.697072,"marketCap":3603823110},{"date":"2023-09-29","value":7.530984,"marketCap":3120628950},{"date":"2023-10-06","value":7.676745,"marketCap":3181028220},{"date":"2023-10-13","value":7.628158,"marketCap":3160895130},{"date":"2023-10-20","value":7.676745,"marketCap":3181028220},{"date":"2023-10-27","value":7.43381,"marketCap":3080362770},{"date":"2023-11-03","value":7.43381,"marketCap":3080362770},{"date":"2023-11-10","value":7.385223,"marketCap":3060229680},{"date":"2023-11-17","value":7.336636,"marketCap":3040096590},{"date":"2023-11-24","value":7.288049,"marketCap":3019963500},{"date":"2023-12-01","value":7.336636,"marketCap":3040096590},{"date":"2023-12-08","value":7.190875,"marketCap":2979697320},{"date":"2023-12-15","value":6.802179,"marketCap":2818632600},{"date":"2023-12-22","value":6.753592,"marketCap":2798499510},{"date":"2023-12-29","value":6.996527,"marketCap":2899164960},{"date":"2024-01-05","value":6.802179,"marketCap":2818632600},{"date":"2024-01-12","value":6.802179,"marketCap":2818632600},{"date":"2024-01-19","value":6.46207,"marketCap":2677700970},{"date":"2024-01-26","value":6.510657,"marketCap":2697834060},{"date":"2024-02-02","value":7.239462,"marketCap":2999830410},{"date":"2024-02-09","value":6.559244,"marketCap":2717967150},{"date":"2024-02-16","value":6.510657,"marketCap":2697834060},{"date":"2024-02-23","value":6.559244,"marketCap":2717967150},{"date":"2024-03-01","value":6.607831,"marketCap":2738100240},{"date":"2024-03-08","value":6.46207,"marketCap":2677700970},{"date":"2024-03-15","value":6.46207,"marketCap":2677700970},{"date":"2024-03-22","value":6.46207,"marketCap":2677700970},{"date":"2024-03-28","value":6.46207,"marketCap":2677700970},{"date":"2024-04-05","value":9.55196,"marketCap":2677700970},{"date":"2024-04-12","value":9.55196,"marketCap":2677700970},{"date":"2024-04-19","value":9.55196,"marketCap":2677700970},{"date":"2024-04-26","value":10.126514,"marketCap":2838765690},{"date":"2024-05-03","value":10.126514,"marketCap":2838765690},{"date":"2024-05-10","value":9.695599,"marketCap":2717967150},{"date":"2024-05-17","value":9.767418,"marketCap":2738100240},{"date":"2024-05-24","value":9.695599,"marketCap":2717967150},{"date":"2024-05-31","value":9.372412,"marketCap":2627368245},{"date":"2024-06-07","value":9.480141,"marketCap":2657567880},{"date":"2024-06-14","value":9.264683,"marketCap":2597168610},{"date":"2024-06-21","value":9.192864,"marketCap":2577035520},{"date":"2024-06-28","value":9.336502,"marketCap":2617301700},{"date":"2024-07-05","value":9.264683,"marketCap":2597168610},{"date":"2024-07-12","value":9.336502,"marketCap":2617301700},{"date":"2024-07-19","value":9.408322,"marketCap":2637434790},{"date":"2024-07-26","value":9.336502,"marketCap":2617301700},{"date":"2024-08-02","value":9.336502,"marketCap":2617301700},{"date":"2024-08-09","value":9.264683,"marketCap":2597168610},{"date":"2024-08-16","value":9.480141,"marketCap":2657567880},{"date":"2024-08-23","value":9.264683,"marketCap":2597168610},{"date":"2024-08-30","value":22.090966,"marketCap":2597168610},{"date":"2024-09-06","value":22.262214,"marketCap":2617301700},{"date":"2024-09-13","value":22.262214,"marketCap":2617301700},{"date":"2024-09-20","value":22.262214,"marketCap":2617301700},{"date":"2024-09-27","value":21.74847,"marketCap":2556902430},{"date":"2024-10-04","value":22.262214,"marketCap":2617301700},{"date":"2024-10-10","value":22.090966,"marketCap":2597168610},{"date":"2024-10-18","value":22.090966,"marketCap":2597168610},{"date":"2024-10-25","value":22.090966,"marketCap":2597168610},{"date":"2024-11-01","value":21.74847,"marketCap":2556902430},{"date":"2024-11-08","value":20.892231,"marketCap":2456236980},{"date":"2024-11-15","value":21.063479,"marketCap":2476370070},{"date":"2024-11-22","value":20.035992,"marketCap":2355571530},{"date":"2024-11-29","value":18.66601,"marketCap":2194506810},{"date":"2024-12-06","value":18.66601,"marketCap":2194506810},{"date":"2024-12-13","value":17.981019,"marketCap":2113974450},{"date":"2024-12-20","value":17.638523,"marketCap":2073708270},{"date":"2024-12-27","value":17.467276,"marketCap":2053575180},{"date":"2025-01-03","value":17.638523,"marketCap":2073708270},{"date":"2025-01-10","value":18.152267,"marketCap":2134107540},{"date":"2025-01-17","value":18.152267,"marketCap":2134107540},{"date":"2025-01-24","value":17.981019,"marketCap":2113974450},{"date":"2025-01-28","value":17.981019,"marketCap":2113974450},{"date":"2025-02-07","value":17.638523,"marketCap":2073708270},{"date":"2025-02-14","value":17.638523,"marketCap":2073708270},{"date":"2025-02-21","value":18.152267,"marketCap":2134107540},{"date":"2025-02-28","value":17.638523,"marketCap":2073708270},{"date":"2025-03-07","value":17.467276,"marketCap":2053575180}]}],"industryCompare":{"bkCode":"BK1181","name":"經銷商","current":-13.765703,"rank":2,"totalCount":23,"items":[{"symbol":"00986","name":"中國環保能源","value":-9.96793,"marketCap":80271741},{"symbol":"01123","name":"中港照相","value":16.444564,"marketCap":133940973},{"symbol":"00970","name":"新耀萊","value":-0.208524,"marketCap":234500754},{"symbol":"00918","name":"龍翼航空科技","value":-11.459888,"marketCap":835551869},{"symbol":"00620","name":"大唐西市","value":-0.533885,"marketCap":160873580},{"symbol":"00370","name":"國華","value":-19.061299,"marketCap":2342481109},{"symbol":"00186","name":"敏捷控股","value":23.392844,"marketCap":1263213564},{"symbol":"00915","name":"道和環球","value":14.973766384831059,"marketCap":163036011},{"symbol":"08026","name":"朗華國際集團","value":-10.436632,"marketCap":480888676},{"symbol":"00693","name":"陳唱國際","value":17.467276,"marketCap":2053575180},{"symbol":"08126","name":"G.A.控股","value":-1.746035,"marketCap":18099400},{"symbol":"00860","name":"APOLLO出行","value":-0.472018,"marketCap":531667806},{"symbol":"08200","name":"修身堂","value":-0.893594,"marketCap":33902073},{"symbol":"00039","name":"中國北大荒","value":-3.261002,"marketCap":559454198},{"symbol":"00444","name":"先施錶行","value":-0.278885,"marketCap":60439500},{"symbol":"00033","name":"INTL GENIUS","value":-117.984843,"marketCap":1825461490},{"symbol":"08179","name":"百利達集團控股","value":-23.305034,"marketCap":165978449},{"symbol":"02031","name":"澳至尊","value":6.76096,"marketCap":194310000},{"symbol":"08509","name":"威揚酒業控股","value":3.89975,"marketCap":150000000},{"symbol":"08395","name":"中顯智能齊家控股","value":-82.728768,"marketCap":493808014},{"symbol":"08451","name":"日光控股","value":12.115022737477274,"marketCap":52000000},{"symbol":"06055","name":"中煙香港","value":20.133001,"marketCap":17188248000},{"symbol":"01957","name":"大人國際","value":3.7498603540165756,"marketCap":127484000}]}}}}