港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬勵達

0.170

+0.000

成交量：1.00萬

成交額：1,700.00

市值：2,125.00萬

市盈率：-0.79

高：0.170

開：0.170

低：0.170

收：0.170

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

萬勵達

交易所：

- -

成立時間：

2017

員工人數：

29

公司地址：

Hutchison Logistics Centre,Office Tower Unit 903,Terminal 4, Kwai Chung Container Port,18 Container Port Road South,Kwai Chung,New Territories,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 3741 2026

簡介：

- -

董事

名稱

職位

呂克宜

董事會主席，執行董事

渠天芸

執行董事

周志榮

獨立非執行董事

譚志明

獨立非執行董事

溫新輝

獨立非執行董事

李紹棠

非執行董事

邱東成

非執行董事

股東

名稱

職位

廖代春

行政總裁

黃家文

財務總監

黃國瀚

公司秘書

蔡浩仁

副首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08482/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08482"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08482\",,,,,undefined,":{"symbol":"08482","market":"HK","secType":"STK","nameCN":"萬勵達","latestPrice":0.17,"timestamp":1741248511019,"preClose":0.17,"halted":0,"volume":10000,"delay":0,"changeRate":0,"change":0,"floatShares":125000000,"shares":125000000,"eps":-0.211693,"lyrEps":-0.215916,"pbRate":0.49,"amount":1700,"amplitude":0,"volumeRatio":0.555556,"dividePrice":0,"prevYearClose":0.19,"fiveDayClose":0.159,"twentyDayClose":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08482\",,,,,undefined,":{"symbol":"08482","floatShares":125000000,"roa":"-18.72%","roe":"-52.99%","lyrEps":-0.215916,"volumeRatio":0.555556,"shares":125000000,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.019,"pbRate":"0.49","psRate":"0.12","week52High":0.45,"institutionHeld":0,"latestPrice":0.17,"committee":-0.714286,"eps":-0.215916,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.211693,"open":0.17,"prevYearClose":0.19,"prevWeekClose":0.159,"prevMonthClose":0.159,"prevQuarterClose":0.19,"fiveDayClose":0.159,"twentyDayClose":0.172,"sixtyDayClose":0.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08482\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-17","symbol":"08482","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-29","symbol":"08482","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08482\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08482","date":"2025-03-05","current":-0.814949,"percent":0.704785,"low":-148.432056,"twenty":-7.131175,"median":-1.582572,"eighty":19.204157,"high":106.749201,"avg":1.03029,"sd":38.908215,"marketCap":21213110},"quantilePoints":[{"date":"2020-03-06","current":-8.379272,"twenty":-11.358592,"median":-10.47455,"eighty":-8.873209,"marketCap":159600000},{"date":"2020-03-13","current":-7.188534,"twenty":-11.358592,"median":-10.17987,"eighty":-8.793826,"marketCap":136920000},{"date":"2020-03-20","current":-6.659316,"twenty":-11.33716,"median":-9.790518,"eighty":-8.511577,"marketCap":126840000},{"date":"2020-03-27","current":-6.174201,"twenty":-11.283582,"median":-9.393605,"eighty":-7.664829,"marketCap":117600000},{"date":"2020-04-03","current":-7.100331,"twenty":-11.251435,"median":-9.305402,"eighty":-7.047409,"marketCap":135240000},{"date":"2020-04-09","current":-6.968026,"twenty":-11.219288,"median":-9.018743,"eighty":-7.012128,"marketCap":132720000},{"date":"2020-04-17","current":-6.527012,"twenty":-11.0907,"median":-8.886439,"eighty":-6.968026,"marketCap":124320000},{"date":"2020-04-24","current":-6.615215,"twenty":-11.037122,"median":-8.820287,"eighty":-6.659316,"marketCap":126000000},{"date":"2020-04-29","current":-6.394708,"twenty":-10.908534,"median":-8.798236,"eighty":-6.615215,"marketCap":121800000},{"date":"2020-05-08","current":-6.130099,"twenty":-10.758515,"median":-8.732084,"eighty":-6.482911,"marketCap":116760000},{"date":"2020-05-15","current":-5.909592,"twenty":-10.715653,"median":-8.401323,"eighty":-6.394708,"marketCap":112560000},{"date":"2020-05-22","current":-5.644983,"twenty":-10.715653,"median":-7.717751,"eighty":-6.174201,"marketCap":107520000},{"date":"2020-05-29","current":-3.792723,"twenty":-10.683506,"median":-7.541346,"eighty":-6.174201,"marketCap":72240000},{"date":"2020-06-05","current":-4.057332,"twenty":-10.629927,"median":-7.188534,"eighty":-6.112459,"marketCap":77280000},{"date":"2020-06-12","current":-4.189636,"twenty":-10.544202,"median":-7.012128,"eighty":-5.953693,"marketCap":79800000},{"date":"2020-06-19","current":-4.454245,"twenty":-10.469192,"median":-6.968026,"eighty":-5.821389,"marketCap":84840000},{"date":"2020-06-26","current":-4.851158,"twenty":-10.42633,"median":-6.968026,"eighty":-5.618522,"marketCap":92400000},{"date":"2020-07-03","current":-3.58958,"twenty":-10.35132,"median":-6.835722,"eighty":-5.477398,"marketCap":78960000},{"date":"2020-07-10","current":-5.65168,"twenty":-10.17987,"median":-6.637265,"eighty":-5.433296,"marketCap":124320000},{"date":"2020-07-17","current":-4.697004,"twenty":-10.11082,"median":-6.527012,"eighty":-5.060434,"marketCap":103320000},{"date":"2020-07-24","current":-5.613493,"twenty":-9.816979,"median":-6.482911,"eighty":-5.040687,"marketCap":123480000},{"date":"2020-07-31","current":-5.422558,"twenty":-9.675855,"median":-6.438809,"eighty":-5.090984,"marketCap":119280000},{"date":"2020-08-07","current":-4.811565,"twenty":-9.393605,"median":-6.394708,"eighty":-5.010137,"marketCap":105840000},{"date":"2020-08-14","current":-6.792798,"twenty":-9.384785,"median":-6.394708,"eighty":-4.97195,"marketCap":89040000},{"date":"2020-08-21","current":-5.382972,"twenty":-9.349504,"median":-6.174201,"eighty":-5.0025,"marketCap":70560000},{"date":"2020-08-28","current":-6.280134,"twenty":-9.331863,"median":-6.174201,"eighty":-5.010137,"marketCap":82320000},{"date":"2020-09-04","current":-6.985047,"twenty":-9.2172,"median":-6.227168,"eighty":-5.040687,"marketCap":91560000},{"date":"2020-09-11","current":-6.985047,"twenty":-9.031974,"median":-6.394708,"eighty":-5.083511,"marketCap":91560000},{"date":"2020-09-18","current":-6.728715,"twenty":-8.987872,"median":-6.438809,"eighty":-5.262279,"marketCap":88200000},{"date":"2020-09-25","current":-6.600549,"twenty":-8.92613,"median":-6.438809,"eighty":-5.297515,"marketCap":86520000},{"date":"2020-09-30","current":-7.04913,"twenty":-8.846748,"median":-6.477647,"eighty":-5.313546,"marketCap":92400000},{"date":"2020-10-09","current":-6.600549,"twenty":-8.820287,"median":-6.482911,"eighty":-5.332796,"marketCap":86520000},{"date":"2020-10-16","current":-7.04913,"twenty":-8.820287,"median":-6.482911,"eighty":-5.344202,"marketCap":92400000},{"date":"2020-10-23","current":-7.305462,"twenty":-8.820287,"median":-6.600549,"eighty":-5.375614,"marketCap":95760000},{"date":"2020-10-30","current":-6.856881,"twenty":-8.793826,"median":-6.600549,"eighty":-5.406724,"marketCap":89880000},{"date":"2020-11-06","current":-8.907537,"twenty":-8.793826,"median":-6.615215,"eighty":-5.422558,"marketCap":116760000},{"date":"2020-11-13","current":-14.324122,"twenty":-8.795737,"median":-6.659316,"eighty":-5.422558,"marketCap":115080000},{"date":"2020-11-20","current":-15.683346,"twenty":-8.855187,"median":-6.696674,"eighty":-5.423709,"marketCap":126000000},{"date":"2020-11-27","current":-15.997013,"twenty":-9.128997,"median":-6.728715,"eighty":-5.438023,"marketCap":128520000},{"date":"2020-12-04","current":-15.787901,"twenty":-9.393605,"median":-6.728715,"eighty":-5.447055,"marketCap":126840000},{"date":"2020-12-11","current":-16.519791,"twenty":-10.17987,"median":-6.792798,"eighty":-5.459969,"marketCap":132720000},{"date":"2020-12-18","current":-17.147125,"twenty":-10.544202,"median":-6.835722,"eighty":-5.48679,"marketCap":137760000},{"date":"2020-12-24","current":-21.643017,"twenty":-10.715653,"median":-6.856881,"eighty":-5.503814,"marketCap":173880000},{"date":"2020-12-31","current":-24.047797,"twenty":-10.994259,"median":-6.920964,"eighty":-5.511138,"marketCap":193200000},{"date":"2021-01-08","current":-21.956684,"twenty":-24.173264,"median":-23.315907,"eighty":-22.793129,"marketCap":176400000},{"date":"2021-01-15","current":-24.047797,"twenty":-24.361464,"median":-23.943241,"eighty":-23.064974,"marketCap":193200000},{"date":"2021-01-22","current":-23.525019,"twenty":-24.235997,"median":-23.315907,"eighty":-22.270351,"marketCap":189000000},{"date":"2021-01-29","current":-22.165795,"twenty":-24.089619,"median":-23.159074,"eighty":-21.956684,"marketCap":178080000},{"date":"2021-02-05","current":-21.747573,"twenty":-24.047797,"median":-22.897685,"eighty":-21.956684,"marketCap":174720000},{"date":"2021-02-11","current":-104.529617,"twenty":-24.110531,"median":-23.00224,"eighty":-21.956684,"marketCap":210000000},{"date":"2021-02-19","current":-97.003484,"twenty":-24.361464,"median":-23.106796,"eighty":-21.956684,"marketCap":194880000},{"date":"2021-02-26","current":-97.839721,"twenty":-93.324042,"median":-23.26363,"eighty":-21.998506,"marketCap":196560000},{"date":"2021-03-05","current":-94.076655,"twenty":-96.836237,"median":-23.838686,"eighty":-22.165795,"marketCap":189000000},{"date":"2021-03-12","current":-89.89547,"twenty":-95.832752,"median":-24.100075,"eighty":-22.186706,"marketCap":180600000},{"date":"2021-03-19","current":-91.986063,"twenty":-94.41115,"median":-24.361464,"eighty":-22.312173,"marketCap":184800000},{"date":"2021-03-26","current":-83.623693,"twenty":-93.993031,"median":-54.881301,"eighty":-22.479462,"marketCap":168000000},{"date":"2021-04-01","current":-91.986063,"twenty":-93.658537,"median":-87.177701,"eighty":-22.479462,"marketCap":184800000},{"date":"2021-04-09","current":-91.986063,"twenty":-93.156795,"median":-89.89547,"eighty":-22.730396,"marketCap":184800000},{"date":"2021-04-16","current":-91.567944,"twenty":-93.156795,"median":-90.522648,"eighty":-22.960418,"marketCap":183960000},{"date":"2021-04-23","current":-98.25784,"twenty":-93.825784,"median":-91.149826,"eighty":-23.00224,"marketCap":197400000},{"date":"2021-04-30","current":-106.620209,"twenty":-94.076655,"median":-91.567944,"eighty":-23.00224,"marketCap":214200000},{"date":"2021-05-07","current":-95.33101,"twenty":-95.33101,"median":-91.567944,"eighty":-23.064974,"marketCap":191520000},{"date":"2021-05-14","current":-103.69338,"twenty":-97.003484,"median":-91.986063,"eighty":-23.16953,"marketCap":208320000},{"date":"2021-05-21","current":-102.439024,"twenty":-97.672474,"median":-91.986063,"eighty":-23.211352,"marketCap":205800000},{"date":"2021-05-28","current":-123.344948,"twenty":-98.508711,"median":-91.986063,"eighty":-23.253174,"marketCap":247800000},{"date":"2021-06-04","current":-125.43554,"twenty":-101.43554,"median":-91.986063,"eighty":-23.399552,"marketCap":252000000},{"date":"2021-06-11","current":-127.526132,"twenty":-102.439024,"median":-91.986063,"eighty":-23.650486,"marketCap":256200000},{"date":"2021-06-18","current":-140.069686,"twenty":-103.69338,"median":-91.986063,"eighty":-23.880508,"marketCap":281400000},{"date":"2021-06-25","current":58.032584,"twenty":-106.620209,"median":-91.986063,"eighty":-23.880508,"marketCap":281400000},{"date":"2021-07-02","current":51.969478,"twenty":-106.620209,"median":-91.986063,"eighty":-23.211352,"marketCap":252000000},{"date":"2021-07-09","current":59.7649,"twenty":-104.529617,"median":-91.986063,"eighty":-23.00224,"marketCap":289800000},{"date":"2021-07-16","current":55.43411,"twenty":-103.69338,"median":-91.986063,"eighty":-22.479462,"marketCap":268800000},{"date":"2021-07-23","current":51.969478,"twenty":-103.69338,"median":-91.986063,"eighty":-21.956684,"marketCap":252000000},{"date":"2021-07-30","current":49.371004,"twenty":-103.275261,"median":-91.986063,"eighty":-21.956684,"marketCap":239400000},{"date":"2021-08-06","current":51.10332,"twenty":-102.439024,"median":-91.986063,"eighty":-20.911128,"marketCap":247800000},{"date":"2021-08-13","current":53.062606,"twenty":-102.439024,"median":-91.567944,"eighty":45.906372,"marketCap":188160000},{"date":"2021-08-20","current":69.881557,"twenty":-102.439024,"median":-91.567944,"eighty":50.237162,"marketCap":247800000},{"date":"2021-08-27","current":66.328257,"twenty":-102.020906,"median":-90.522648,"eighty":51.10332,"marketCap":235200000},{"date":"2021-09-03","current":71.06599,"twenty":-101.602787,"median":-90.313589,"eighty":51.969478,"marketCap":252000000},{"date":"2021-09-10","current":85.279188,"twenty":-101.184669,"median":-87.177701,"eighty":54.567952,"marketCap":302400000},{"date":"2021-09-17","current":80.541455,"twenty":-100.348432,"median":-26.13891,"eighty":55.43411,"marketCap":285600000},{"date":"2021-09-24","current":73.434856,"twenty":-100.348432,"median":-24.361464,"eighty":56.726009,"marketCap":260400000},{"date":"2021-09-30","current":74.619289,"twenty":-99.344948,"median":-24.152353,"eighty":58.032584,"marketCap":264600000},{"date":"2021-10-08","current":78.172589,"twenty":-98.425087,"median":-23.943241,"eighty":60.968923,"marketCap":277200000},{"date":"2021-10-15","current":75.803723,"twenty":-98.25784,"median":-23.420463,"eighty":66.328257,"marketCap":268800000},{"date":"2021-10-22","current":71.06599,"twenty":-98.25784,"median":-23.211352,"eighty":68.93401,"marketCap":252000000},{"date":"2021-10-29","current":92.385787,"twenty":-98.090592,"median":-23.00224,"eighty":71.06599,"marketCap":327600000},{"date":"2021-11-05","current":94.754653,"twenty":-97.672474,"median":-22.897685,"eighty":71.06599,"marketCap":336000000},{"date":"2021-11-12","current":50.632911,"twenty":-97.254355,"median":-22.374907,"eighty":72.961083,"marketCap":336000000},{"date":"2021-11-19","current":48.101266,"twenty":-97.003484,"median":-22.165795,"eighty":72.250423,"marketCap":319200000},{"date":"2021-11-26","current":47.468354,"twenty":-97.003484,"median":-21.956684,"eighty":71.77665,"marketCap":315000000},{"date":"2021-12-03","current":45.56962,"twenty":-96.836237,"median":-21.956684,"eighty":71.06599,"marketCap":302400000},{"date":"2021-12-10","current":49.367089,"twenty":-96.418118,"median":-21.277073,"eighty":71.06599,"marketCap":327600000},{"date":"2021-12-17","current":48.101266,"twenty":-95.832752,"median":36.378635,"eighty":71.06599,"marketCap":319200000},{"date":"2021-12-24","current":48.101266,"twenty":-95.33101,"median":41.840286,"eighty":71.06599,"marketCap":319200000},{"date":"2021-12-31","current":50.632911,"twenty":-95.163763,"median":45.737996,"eighty":71.06599,"marketCap":336000000},{"date":"2022-01-07","current":46.835443,"twenty":46.835443,"median":47.468354,"eighty":48.227848,"marketCap":310800000},{"date":"2022-01-14","current":45.56962,"twenty":45.56962,"median":46.835443,"eighty":47.468354,"marketCap":302400000},{"date":"2022-01-21","current":41.139241,"twenty":44.810126,"median":45.56962,"eighty":47.468354,"marketCap":273000000},{"date":"2022-01-28","current":41.772152,"twenty":43.417722,"median":45.56962,"eighty":47.088607,"marketCap":277200000},{"date":"2022-02-04","current":44.936709,"twenty":43.670886,"median":45.56962,"eighty":46.835443,"marketCap":298200000},{"date":"2022-02-11","current":17.567736,"twenty":43.037975,"median":45.56962,"eighty":46.835443,"marketCap":281400000},{"date":"2022-02-18","current":17.043326,"twenty":41.772152,"median":44.620253,"eighty":46.835443,"marketCap":273000000},{"date":"2022-02-25","current":15.732301,"twenty":17.567736,"median":44.303797,"eighty":46.202532,"marketCap":252000000},{"date":"2022-03-04","current":13.110251,"twenty":17.305531,"median":43.037975,"eighty":46.202532,"marketCap":210000000},{"date":"2022-03-11","current":13.634661,"twenty":15.732301,"median":43.037975,"eighty":45.56962,"marketCap":218400000},{"date":"2022-03-18","current":13.110251,"twenty":14.159071,"median":41.772152,"eighty":45.56962,"marketCap":210000000},{"date":"2022-03-25","current":13.05781,"twenty":13.372456,"median":17.829941,"eighty":45.56962,"marketCap":209160000},{"date":"2022-04-01","current":11.012611,"twenty":13.110251,"median":17.567736,"eighty":45.56962,"marketCap":176400000},{"date":"2022-04-08","current":11.694344,"twenty":13.05781,"median":17.305531,"eighty":45.56962,"marketCap":187320000},{"date":"2022-04-14","current":13.110251,"twenty":13.05781,"median":17.174428,"eighty":45.56962,"marketCap":210000000},{"date":"2022-04-22","current":14.683481,"twenty":13.05781,"median":16.781121,"eighty":45.56962,"marketCap":235200000},{"date":"2022-04-29","current":14.683481,"twenty":13.078786,"median":15.732301,"eighty":45.316456,"marketCap":235200000},{"date":"2022-05-06","current":15.207891,"twenty":13.110251,"median":15.207891,"eighty":44.810127,"marketCap":243600000},{"date":"2022-05-13","current":14.683481,"twenty":13.110251,"median":15.207891,"eighty":44.303797,"marketCap":235200000},{"date":"2022-05-20","current":13.896866,"twenty":13.110251,"median":14.945686,"eighty":44.303797,"marketCap":222600000},{"date":"2022-05-27","current":12.00899,"twenty":13.110251,"median":14.683481,"eighty":44.303797,"marketCap":192360000},{"date":"2022-06-02","current":13.372456,"twenty":13.110251,"median":14.683481,"eighty":43.797468,"marketCap":214200000},{"date":"2022-06-10","current":12.376077,"twenty":13.110251,"median":14.683481,"eighty":43.164557,"marketCap":198240000},{"date":"2022-06-17","current":12.585841,"twenty":13.005369,"median":14.421276,"eighty":43.037975,"marketCap":201600000},{"date":"2022-06-24","current":21.641048,"twenty":12.879511,"median":14.421276,"eighty":43.037975,"marketCap":199920000},{"date":"2022-06-30","current":20.913618,"twenty":12.994881,"median":14.421276,"eighty":43.037975,"marketCap":193200000},{"date":"2022-07-08","current":18.640398,"twenty":13.05781,"median":14.683481,"eighty":43.037975,"marketCap":172200000},{"date":"2022-07-15","current":19.095042,"twenty":13.05781,"median":14.683481,"eighty":42.278481,"marketCap":176400000},{"date":"2022-07-22","current":20.913618,"twenty":13.089275,"median":14.683481,"eighty":41.772152,"marketCap":193200000},{"date":"2022-07-29","current":20.00433,"twenty":13.110251,"median":15.076788,"eighty":41.392405,"marketCap":184800000},{"date":"2022-08-05","current":23.89803,"twenty":13.110251,"median":15.207891,"eighty":30.794514,"marketCap":220770000},{"date":"2022-08-12","current":94.097444,"twenty":13.110251,"median":15.601198,"eighty":31.823309,"marketCap":235620000},{"date":"2022-08-19","current":94.888179,"twenty":13.110251,"median":16.781121,"eighty":43.037975,"marketCap":237600000},{"date":"2022-08-26","current":96.074281,"twenty":13.110251,"median":17.174428,"eighty":43.291139,"marketCap":240570000},{"date":"2022-09-02","current":39.141374,"twenty":13.110251,"median":17.305531,"eighty":44.303797,"marketCap":98010000},{"date":"2022-09-09","current":40.327476,"twenty":13.110251,"median":17.567736,"eighty":43.92405,"marketCap":100980000},{"date":"2022-09-16","current":32.815495,"twenty":13.110251,"median":18.053312,"eighty":43.598698,"marketCap":82170000},{"date":"2022-09-23","current":32.02476,"twenty":13.110251,"median":18.640398,"eighty":43.332268,"marketCap":80190000},{"date":"2022-09-30","current":35.1877,"twenty":13.110251,"median":19.095042,"eighty":43.072219,"marketCap":88110000},{"date":"2022-10-07","current":34.792332,"twenty":13.110251,"median":19.231435,"eighty":43.037975,"marketCap":87120000},{"date":"2022-10-14","current":34.792332,"twenty":13.110251,"median":19.367829,"eighty":43.037975,"marketCap":87120000},{"date":"2022-10-21","current":34.001597,"twenty":13.162692,"median":19.686079,"eighty":43.037975,"marketCap":85140000},{"date":"2022-10-28","current":34.396965,"twenty":13.372456,"median":20.458974,"eighty":43.037975,"marketCap":86130000},{"date":"2022-11-04","current":37.164537,"twenty":13.372456,"median":20.913618,"eighty":42.891243,"marketCap":93060000},{"date":"2022-11-11","current":-10.328696,"twenty":13.372456,"median":20.913618,"eighty":42.197881,"marketCap":92070000},{"date":"2022-11-18","current":-9.884451,"twenty":13.110251,"median":20.822689,"eighty":41.772152,"marketCap":88110000},{"date":"2022-11-25","current":-9.995513,"twenty":13.110251,"median":20.277116,"eighty":41.720437,"marketCap":89100000},{"date":"2022-12-02","current":-10.328696,"twenty":13.110251,"median":19.367829,"eighty":41.513578,"marketCap":92070000},{"date":"2022-12-09","current":-10.106574,"twenty":13.05781,"median":19.367829,"eighty":41.438711,"marketCap":90090000},{"date":"2022-12-16","current":-10.217635,"twenty":12.753652,"median":19.095042,"eighty":40.976888,"marketCap":91080000},{"date":"2022-12-23","current":-10.995064,"twenty":12.585841,"median":19.095042,"eighty":40.090256,"marketCap":98010000},{"date":"2022-12-30","current":-10.884003,"twenty":12.5334,"median":18.640398,"eighty":39.378594,"marketCap":97020000},{"date":"2023-01-06","current":-11.217186,"twenty":12.250219,"median":18.053312,"eighty":39.141374,"marketCap":99990000},{"date":"2023-01-13","current":-12.772044,"twenty":11.883132,"median":17.567736,"eighty":38.666933,"marketCap":113850000},{"date":"2023-01-20","current":-12.660983,"twenty":11.432139,"median":17.305531,"eighty":38.113419,"marketCap":112860000},{"date":"2023-01-27","current":-12.772044,"twenty":11.169934,"median":17.305531,"eighty":37.955272,"marketCap":113850000},{"date":"2023-02-03","current":-11.994615,"twenty":-8.995961,"median":16.781121,"eighty":37.559904,"marketCap":106920000},{"date":"2023-02-10","current":-9.995513,"twenty":-9.884451,"median":15.732301,"eighty":37.559904,"marketCap":89100000},{"date":"2023-02-17","current":-3.780053,"twenty":-9.77339,"median":15.207891,"eighty":37.164537,"marketCap":90090000},{"date":"2023-02-24","current":-3.613897,"twenty":-9.440206,"median":15.207891,"eighty":37.164537,"marketCap":86130000},{"date":"2023-03-03","current":-3.987748,"twenty":-9.218084,"median":14.945686,"eighty":37.164537,"marketCap":95040000},{"date":"2023-03-10","current":-3.696975,"twenty":-3.838208,"median":-3.759284,"eighty":-3.696975,"marketCap":88110000},{"date":"2023-03-17","current":-3.738514,"twenty":-21.259791,"median":-6.659316,"eighty":28.452531,"marketCap":89100000},{"date":"2023-03-24","current":-3.198506,"twenty":-21.103302,"median":-6.615215,"eighty":28.452531,"marketCap":76230000},{"date":"2023-03-31","current":-3.447741,"twenty":-21.011189,"median":-6.600549,"eighty":28.289945,"marketCap":82170000},{"date":"2023-04-06","current":-2.866194,"twenty":-20.911128,"median":-6.600549,"eighty":28.046066,"marketCap":68310000},{"date":"2023-04-14","current":-3.240045,"twenty":-20.018141,"median":-6.538336,"eighty":28.046066,"marketCap":77220000},{"date":"2023-04-21","current":-3.115428,"twenty":-19.72158,"median":-6.482911,"eighty":26.420207,"marketCap":74250000},{"date":"2023-04-28","current":-2.990811,"twenty":-19.483308,"median":-6.472383,"eighty":25.692898,"marketCap":71280000},{"date":"2023-05-05","current":-2.658499,"twenty":-19.263365,"median":-6.469225,"eighty":25.609442,"marketCap":63360000},{"date":"2023-05-12","current":-3.323123,"twenty":-18.93345,"median":-6.429845,"eighty":25.11952,"marketCap":79200000},{"date":"2023-05-19","current":-3.470493,"twenty":-18.731835,"median":-6.4083,"eighty":24.706654,"marketCap":82712250},{"date":"2023-05-25","current":-3.609312,"twenty":-18.658521,"median":-6.394708,"eighty":24.348127,"marketCap":86020740},{"date":"2023-06-02","current":-3.748132,"twenty":-18.566878,"median":-6.372882,"eighty":23.855164,"marketCap":89329230},{"date":"2023-06-09","current":-4.164591,"twenty":-18.475235,"median":-6.342577,"eighty":23.747998,"marketCap":99254700},{"date":"2023-06-16","current":-4.58105,"twenty":-18.420249,"median":-6.311439,"eighty":23.683698,"marketCap":109180170},{"date":"2023-06-23","current":-2.406208,"twenty":-18.40192,"median":-6.280134,"eighty":23.662265,"marketCap":57347160},{"date":"2023-06-30","current":-2.267388,"twenty":-18.328606,"median":-6.225122,"eighty":23.576532,"marketCap":54038670},{"date":"2023-07-07","current":-1.977358,"twenty":-18.310277,"median":-6.185971,"eighty":23.555099,"marketCap":52935840},{"date":"2023-07-14","current":-2.018553,"twenty":-18.218634,"median":-6.174201,"eighty":23.327898,"marketCap":54038670},{"date":"2023-07-21","current":-1.812578,"twenty":-18.14532,"median":-6.174201,"eighty":22.701501,"marketCap":48524520},{"date":"2023-07-28","current":-1.853773,"twenty":-18.108663,"median":-6.174201,"eighty":22.386664,"marketCap":49627350},{"date":"2023-08-04","current":-2.183332,"twenty":-17.943705,"median":-6.130099,"eighty":22.066373,"marketCap":58449990},{"date":"2023-08-11","current":-1.853773,"twenty":-17.851205,"median":-6.107667,"eighty":21.887486,"marketCap":49627350},{"date":"2023-08-18","current":-1.574858,"twenty":-17.756988,"median":-6.055205,"eighty":21.641048,"marketCap":48524520},{"date":"2023-08-25","current":-1.539066,"twenty":-17.632119,"median":-6.029364,"eighty":21.621364,"marketCap":47421690},{"date":"2023-09-01","current":-1.61065,"twenty":-17.412175,"median":-6.029364,"eighty":21.525942,"marketCap":49627350},{"date":"2023-09-08","current":-3.2213,"twenty":-17.412175,"median":-6.009788,"eighty":21.492566,"marketCap":99254700},{"date":"2023-09-15","current":-3.686599,"twenty":-17.412175,"median":-6.009788,"eighty":21.404633,"marketCap":113591490},{"date":"2023-09-22","current":-3.686599,"twenty":-17.412175,"median":-6.009788,"eighty":21.404633,"marketCap":113591490},{"date":"2023-09-29","current":-3.2213,"twenty":-17.412175,"median":-5.990212,"eighty":21.386448,"marketCap":99254700},{"date":"2023-10-06","current":-3.54343,"twenty":-17.412175,"median":-5.990212,"eighty":21.004547,"marketCap":109180170},{"date":"2023-10-13","current":-3.149716,"twenty":-17.412175,"median":-5.990212,"eighty":21.004547,"marketCap":97049040},{"date":"2023-10-20","current":-2.827586,"twenty":-17.412175,"median":-5.990212,"eighty":20.913618,"marketCap":87123570},{"date":"2023-10-27","current":-2.827586,"twenty":-17.412175,"median":-5.990212,"eighty":20.768132,"marketCap":87123570},{"date":"2023-11-03","current":-2.433871,"twenty":-17.412175,"median":-5.990212,"eighty":19.367829,"marketCap":74992440},{"date":"2023-11-10","current":-3.042339,"twenty":-17.338861,"median":-5.990212,"eighty":19.149599,"marketCap":93740550},{"date":"2023-11-17","current":-3.347969,"twenty":-16.95396,"median":-5.909592,"eighty":19.149599,"marketCap":99826400},{"date":"2023-11-24","current":-4.184962,"twenty":-16.783231,"median":-5.728054,"eighty":19.149599,"marketCap":124783000},{"date":"2023-12-01","current":-4.184962,"twenty":-16.689005,"median":-5.65168,"eighty":19.149599,"marketCap":124783000},{"date":"2023-12-08","current":-5.231202,"twenty":-16.347693,"median":-5.613493,"eighty":19.149599,"marketCap":155978750},{"date":"2023-12-15","current":-5.775247,"twenty":-16.03753,"median":-5.537119,"eighty":19.149599,"marketCap":172200540},{"date":"2023-12-22","current":-7.114435,"twenty":-15.956112,"median":-5.537119,"eighty":19.149599,"marketCap":212131100},{"date":"2023-12-29","current":-7.156284,"twenty":-15.787901,"median":-5.537119,"eighty":19.149599,"marketCap":213378930},{"date":"2024-01-05","current":-8.74657,"twenty":-15.495251,"median":-5.537119,"eighty":19.149599,"marketCap":260796470},{"date":"2024-01-12","current":-3.473518,"twenty":-14.82599,"median":-5.512679,"eighty":19.149599,"marketCap":103569890},{"date":"2024-01-19","current":-1.715834,"twenty":-13.654811,"median":-5.468578,"eighty":19.149599,"marketCap":51161030},{"date":"2024-01-26","current":-1.632135,"twenty":-13.031694,"median":-5.422558,"eighty":19.149599,"marketCap":48665370},{"date":"2024-02-02","current":-1.506586,"twenty":-12.772044,"median":-5.336273,"eighty":19.149599,"marketCap":44921880},{"date":"2024-02-09","current":-1.297338,"twenty":-12.751626,"median":-5.263929,"eighty":19.095042,"marketCap":38682730},{"date":"2024-02-16","current":-1.213639,"twenty":-12.660983,"median":-5.128874,"eighty":19.095042,"marketCap":36187070},{"date":"2024-02-23","current":-1.213639,"twenty":-12.323,"median":-5.070147,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-01","current":-1.255488,"twenty":-12.216738,"median":-5.011419,"eighty":19.095042,"marketCap":37434900},{"date":"2024-03-08","current":-1.213639,"twenty":-12.000148,"median":-4.964313,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-15","current":-1.213639,"twenty":-11.690776,"median":-4.811565,"eighty":19.095042,"marketCap":36187070},{"date":"2024-03-22","current":-1.171789,"twenty":-11.358592,"median":-4.658817,"eighty":19.095042,"marketCap":34939240},{"date":"2024-03-28","current":-1.213639,"twenty":-11.251435,"median":-4.436059,"eighty":19.095042,"marketCap":36187070},{"date":"2024-04-05","current":-1.297338,"twenty":-11.106125,"median":-4.277839,"eighty":19.204157,"marketCap":38682730},{"date":"2024-04-12","current":-1.381037,"twenty":-10.995064,"median":-4.189636,"eighty":19.149599,"marketCap":41178390},{"date":"2024-04-19","current":-1.255488,"twenty":-10.835048,"median":-4.124199,"eighty":19.149599,"marketCap":37434900},{"date":"2024-04-26","current":-1.381037,"twenty":-10.715653,"median":-4.057332,"eighty":19.095042,"marketCap":41178390},{"date":"2024-05-03","current":-1.297338,"twenty":-10.662035,"median":-4.009638,"eighty":19.095042,"marketCap":38682730},{"date":"2024-05-10","current":-1.255488,"twenty":-10.540923,"median":-3.933225,"eighty":19.095042,"marketCap":37434900},{"date":"2024-05-17","current":-1.171789,"twenty":-10.501339,"median":-3.863131,"eighty":19.095042,"marketCap":34939240},{"date":"2024-05-24","current":-1.12994,"twenty":-10.447761,"median":-3.821592,"eighty":19.095042,"marketCap":33691410},{"date":"2024-05-31","current":-1.08809,"twenty":-10.328696,"median":-3.792723,"eighty":19.095042,"marketCap":32443580},{"date":"2024-06-07","current":-1.04624,"twenty":-10.217635,"median":-3.748132,"eighty":19.095042,"marketCap":31195750},{"date":"2024-06-14","current":-1.04624,"twenty":-10.17987,"median":-3.738514,"eighty":19.095042,"marketCap":31195750},{"date":"2024-06-21","current":-1.004391,"twenty":-10.106574,"median":-3.696975,"eighty":19.095042,"marketCap":29947920},{"date":"2024-06-28","current":-1.04624,"twenty":-10.106574,"median":-3.661675,"eighty":19.095042,"marketCap":31195750},{"date":"2024-07-05","current":-1.26447,"twenty":-10.106574,"median":-3.615015,"eighty":19.095042,"marketCap":31195750},{"date":"2024-07-12","current":-1.112734,"twenty":-10.106574,"median":-3.579222,"eighty":19.095042,"marketCap":27452260},{"date":"2024-07-19","current":-1.011576,"twenty":-10.106574,"median":-3.572358,"eighty":19.095042,"marketCap":24956600},{"date":"2024-07-26","current":-1.011576,"twenty":-10.106574,"median":-3.516766,"eighty":19.095042,"marketCap":24956600},{"date":"2024-08-02","current":-0.910419,"twenty":-10.106574,"median":-3.470493,"eighty":19.095042,"marketCap":22460940},{"date":"2024-08-09","current":-0.809261,"twenty":-10.106574,"median":-3.424219,"eighty":19.095042,"marketCap":19965280},{"date":"2024-08-16","current":-0.910419,"twenty":-10.106574,"median":-3.39581,"eighty":19.095042,"marketCap":22460940},{"date":"2024-08-23","current":-1.213892,"twenty":-10.106574,"median":-3.331673,"eighty":19.095042,"marketCap":29947920},{"date":"2024-08-30","current":-1.26447,"twenty":-10.106574,"median":-3.323123,"eighty":19.095042,"marketCap":31195750},{"date":"2024-09-06","current":-1.112734,"twenty":-10.106574,"median":-3.281584,"eighty":19.095042,"marketCap":27452260},{"date":"2024-09-13","current":-1.062155,"twenty":-10.106574,"median":-3.240045,"eighty":19.095042,"marketCap":26204430},{"date":"2024-09-20","current":-0.960998,"twenty":-10.106574,"median":-3.2213,"eighty":19.095042,"marketCap":23708770},{"date":"2024-09-27","current":-1.011576,"twenty":-10.106574,"median":-3.192007,"eighty":19.095042,"marketCap":24956600},{"date":"2024-10-04","current":-1.062155,"twenty":-10.106574,"median":-3.153341,"eighty":19.095042,"marketCap":26204430},{"date":"2024-10-10","current":-2.023153,"twenty":-10.106574,"median":-3.115428,"eighty":19.095042,"marketCap":49913200},{"date":"2024-10-18","current":-1.770259,"twenty":-10.106574,"median":-3.019449,"eighty":19.095042,"marketCap":43674050},{"date":"2024-10-25","current":-1.517365,"twenty":-10.106574,"median":-2.960014,"eighty":19.095042,"marketCap":37434900},{"date":"2024-11-01","current":-1.163313,"twenty":-10.106574,"median":-2.942117,"eighty":19.095042,"marketCap":28700090},{"date":"2024-11-08","current":-1.466786,"twenty":-10.106574,"median":-2.863378,"eighty":19.095042,"marketCap":36187070},{"date":"2024-11-15","current":-1.163313,"twenty":-9.995513,"median":-2.803885,"eighty":19.095042,"marketCap":28700090},{"date":"2024-11-22","current":-1.213892,"twenty":-9.884451,"median":-2.671458,"eighty":19.095042,"marketCap":29947920},{"date":"2024-11-29","current":-1.26447,"twenty":-9.884451,"median":-2.469664,"eighty":19.095042,"marketCap":31195750},{"date":"2024-12-06","current":-1.29433,"twenty":-9.884451,"median":-2.384247,"eighty":19.095042,"marketCap":33691410},{"date":"2024-12-13","current":-1.102577,"twenty":-9.541712,"median":-2.183332,"eighty":19.095042,"marketCap":28700090},{"date":"2024-12-20","current":-1.102577,"twenty":-9.393605,"median":-2.082296,"eighty":19.095042,"marketCap":28700090},{"date":"2024-12-27","current":-0.910825,"twenty":-9.261301,"median":-2.04145,"eighty":19.095042,"marketCap":23708770},{"date":"2025-01-03","current":-0.958763,"twenty":-8.995961,"median":-1.997955,"eighty":19.095042,"marketCap":24956600},{"date":"2025-01-10","current":-0.958763,"twenty":-8.820287,"median":-1.936163,"eighty":19.095042,"marketCap":24956600},{"date":"2025-01-17","current":-0.091082,"twenty":-8.732084,"median":-1.853773,"eighty":19.095042,"marketCap":2370877},{"date":"2025-01-24","current":-0.814949,"twenty":-8.523039,"median":-1.816708,"eighty":19.095042,"marketCap":21213110},{"date":"2025-01-28","current":-0.910825,"twenty":-8.414554,"median":-1.812578,"eighty":19.095042,"marketCap":23708770},{"date":"2025-02-07","current":-0.795773,"twenty":-7.695518,"median":-1.770259,"eighty":19.149599,"marketCap":20713978},{"date":"2025-02-14","current":-0.910825,"twenty":-7.576913,"median":-1.715834,"eighty":19.149599,"marketCap":23708770},{"date":"2025-02-21","current":-0.790979,"twenty":-7.331095,"median":-1.669101,"eighty":19.149599,"marketCap":20589195},{"date":"2025-02-28","current":-0.762217,"twenty":-7.241379,"median":-1.61065,"eighty":19.149599,"marketCap":19840497},{"date":"2025-03-05","current":-0.814949,"twenty":-7.131175,"median":-1.582572,"eighty":19.204157,"marketCap":21213110}],"customCompares":[{"symbol":"08482","name":"萬勵達","items":[{"date":"2020-03-06","value":-8.379272,"marketCap":159600000},{"date":"2020-03-13","value":-7.188534,"marketCap":136920000},{"date":"2020-03-20","value":-6.659316,"marketCap":126840000},{"date":"2020-03-27","value":-6.174201,"marketCap":117600000},{"date":"2020-04-03","value":-7.100331,"marketCap":135240000},{"date":"2020-04-09","value":-6.968026,"marketCap":132720000},{"date":"2020-04-17","value":-6.527012,"marketCap":124320000},{"date":"2020-04-24","value":-6.615215,"marketCap":126000000},{"date":"2020-04-29","value":-6.394708,"marketCap":121800000},{"date":"2020-05-08","value":-6.130099,"marketCap":116760000},{"date":"2020-05-15","value":-5.909592,"marketCap":112560000},{"date":"2020-05-22","value":-5.644983,"marketCap":107520000},{"date":"2020-05-29","value":-3.792723,"marketCap":72240000},{"date":"2020-06-05","value":-4.057332,"marketCap":77280000},{"date":"2020-06-12","value":-4.189636,"marketCap":79800000},{"date":"2020-06-19","value":-4.454245,"marketCap":84840000},{"date":"2020-06-26","value":-4.851158,"marketCap":92400000},{"date":"2020-07-03","value":-3.58958,"marketCap":78960000},{"date":"2020-07-10","value":-5.65168,"marketCap":124320000},{"date":"2020-07-17","value":-4.697004,"marketCap":103320000},{"date":"2020-07-24","value":-5.613493,"marketCap":123480000},{"date":"2020-07-31","value":-5.422558,"marketCap":119280000},{"date":"2020-08-07","value":-4.811565,"marketCap":105840000},{"date":"2020-08-14","value":-6.792798,"marketCap":89040000},{"date":"2020-08-21","value":-5.382972,"marketCap":70560000},{"date":"2020-08-28","value":-6.280134,"marketCap":82320000},{"date":"2020-09-04","value":-6.985047,"marketCap":91560000},{"date":"2020-09-11","value":-6.985047,"marketCap":91560000},{"date":"2020-09-18","value":-6.728715,"marketCap":88200000},{"date":"2020-09-25","value":-6.600549,"marketCap":86520000},{"date":"2020-09-30","value":-7.04913,"marketCap":92400000},{"date":"2020-10-09","value":-6.600549,"marketCap":86520000},{"date":"2020-10-16","value":-7.04913,"marketCap":92400000},{"date":"2020-10-23","value":-7.305462,"marketCap":95760000},{"date":"2020-10-30","value":-6.856881,"marketCap":89880000},{"date":"2020-11-06","value":-8.907537,"marketCap":116760000},{"date":"2020-11-13","value":-14.324122,"marketCap":115080000},{"date":"2020-11-20","value":-15.683346,"marketCap":126000000},{"date":"2020-11-27","value":-15.997013,"marketCap":128520000},{"date":"2020-12-04","value":-15.787901,"marketCap":126840000},{"date":"2020-12-11","value":-16.519791,"marketCap":132720000},{"date":"2020-12-18","value":-17.147125,"marketCap":137760000},{"date":"2020-12-24","value":-21.643017,"marketCap":173880000},{"date":"2020-12-31","value":-24.047797,"marketCap":193200000},{"date":"2021-01-08","value":-21.956684,"marketCap":176400000},{"date":"2021-01-15","value":-24.047797,"marketCap":193200000},{"date":"2021-01-22","value":-23.525019,"marketCap":189000000},{"date":"2021-01-29","value":-22.165795,"marketCap":178080000},{"date":"2021-02-05","value":-21.747573,"marketCap":174720000},{"date":"2021-02-11","value":-104.529617,"marketCap":210000000},{"date":"2021-02-19","value":-97.003484,"marketCap":194880000},{"date":"2021-02-26","value":-97.839721,"marketCap":196560000},{"date":"2021-03-05","value":-94.076655,"marketCap":189000000},{"date":"2021-03-12","value":-89.89547,"marketCap":180600000},{"date":"2021-03-19","value":-91.986063,"marketCap":184800000},{"date":"2021-03-26","value":-83.623693,"marketCap":168000000},{"date":"2021-04-01","value":-91.986063,"marketCap":184800000},{"date":"2021-04-09","value":-91.986063,"marketCap":184800000},{"date":"2021-04-16","value":-91.567944,"marketCap":183960000},{"date":"2021-04-23","value":-98.25784,"marketCap":197400000},{"date":"2021-04-30","value":-106.620209,"marketCap":214200000},{"date":"2021-05-07","value":-95.33101,"marketCap":191520000},{"date":"2021-05-14","value":-103.69338,"marketCap":208320000},{"date":"2021-05-21","value":-102.439024,"marketCap":205800000},{"date":"2021-05-28","value":-123.344948,"marketCap":247800000},{"date":"2021-06-04","value":-125.43554,"marketCap":252000000},{"date":"2021-06-11","value":-127.526132,"marketCap":256200000},{"date":"2021-06-18","value":-140.069686,"marketCap":281400000},{"date":"2021-06-25","value":58.032584,"marketCap":281400000},{"date":"2021-07-02","value":51.969478,"marketCap":252000000},{"date":"2021-07-09","value":59.7649,"marketCap":289800000},{"date":"2021-07-16","value":55.43411,"marketCap":268800000},{"date":"2021-07-23","value":51.969478,"marketCap":252000000},{"date":"2021-07-30","value":49.371004,"marketCap":239400000},{"date":"2021-08-06","value":51.10332,"marketCap":247800000},{"date":"2021-08-13","value":53.062606,"marketCap":188160000},{"date":"2021-08-20","value":69.881557,"marketCap":247800000},{"date":"2021-08-27","value":66.328257,"marketCap":235200000},{"date":"2021-09-03","value":71.06599,"marketCap":252000000},{"date":"2021-09-10","value":85.279188,"marketCap":302400000},{"date":"2021-09-17","value":80.541455,"marketCap":285600000},{"date":"2021-09-24","value":73.434856,"marketCap":260400000},{"date":"2021-09-30","value":74.619289,"marketCap":264600000},{"date":"2021-10-08","value":78.172589,"marketCap":277200000},{"date":"2021-10-15","value":75.803723,"marketCap":268800000},{"date":"2021-10-22","value":71.06599,"marketCap":252000000},{"date":"2021-10-29","value":92.385787,"marketCap":327600000},{"date":"2021-11-05","value":94.754653,"marketCap":336000000},{"date":"2021-11-12","value":50.632911,"marketCap":336000000},{"date":"2021-11-19","value":48.101266,"marketCap":319200000},{"date":"2021-11-26","value":47.468354,"marketCap":315000000},{"date":"2021-12-03","value":45.56962,"marketCap":302400000},{"date":"2021-12-10","value":49.367089,"marketCap":327600000},{"date":"2021-12-17","value":48.101266,"marketCap":319200000},{"date":"2021-12-24","value":48.101266,"marketCap":319200000},{"date":"2021-12-31","value":50.632911,"marketCap":336000000},{"date":"2022-01-07","value":46.835443,"marketCap":310800000},{"date":"2022-01-14","value":45.56962,"marketCap":302400000},{"date":"2022-01-21","value":41.139241,"marketCap":273000000},{"date":"2022-01-28","value":41.772152,"marketCap":277200000},{"date":"2022-02-04","value":44.936709,"marketCap":298200000},{"date":"2022-02-11","value":17.567736,"marketCap":281400000},{"date":"2022-02-18","value":17.043326,"marketCap":273000000},{"date":"2022-02-25","value":15.732301,"marketCap":252000000},{"date":"2022-03-04","value":13.110251,"marketCap":210000000},{"date":"2022-03-11","value":13.634661,"marketCap":218400000},{"date":"2022-03-18","value":13.110251,"marketCap":210000000},{"date":"2022-03-25","value":13.05781,"marketCap":209160000},{"date":"2022-04-01","value":11.012611,"marketCap":176400000},{"date":"2022-04-08","value":11.694344,"marketCap":187320000},{"date":"2022-04-14","value":13.110251,"marketCap":210000000},{"date":"2022-04-22","value":14.683481,"marketCap":235200000},{"date":"2022-04-29","value":14.683481,"marketCap":235200000},{"date":"2022-05-06","value":15.207891,"marketCap":243600000},{"date":"2022-05-13","value":14.683481,"marketCap":235200000},{"date":"2022-05-20","value":13.896866,"marketCap":222600000},{"date":"2022-05-27","value":12.00899,"marketCap":192360000},{"date":"2022-06-02","value":13.372456,"marketCap":214200000},{"date":"2022-06-10","value":12.376077,"marketCap":198240000},{"date":"2022-06-17","value":12.585841,"marketCap":201600000},{"date":"2022-06-24","value":21.641048,"marketCap":199920000},{"date":"2022-06-30","value":20.913618,"marketCap":193200000},{"date":"2022-07-08","value":18.640398,"marketCap":172200000},{"date":"2022-07-15","value":19.095042,"marketCap":176400000},{"date":"2022-07-22","value":20.913618,"marketCap":193200000},{"date":"2022-07-29","value":20.00433,"marketCap":184800000},{"date":"2022-08-05","value":23.89803,"marketCap":220770000},{"date":"2022-08-12","value":94.097444,"marketCap":235620000},{"date":"2022-08-19","value":94.888179,"marketCap":237600000},{"date":"2022-08-26","value":96.074281,"marketCap":240570000},{"date":"2022-09-02","value":39.141374,"marketCap":98010000},{"date":"2022-09-09","value":40.327476,"marketCap":100980000},{"date":"2022-09-16","value":32.815495,"marketCap":82170000},{"date":"2022-09-23","value":32.02476,"marketCap":80190000},{"date":"2022-09-30","value":35.1877,"marketCap":88110000},{"date":"2022-10-07","value":34.792332,"marketCap":87120000},{"date":"2022-10-14","value":34.792332,"marketCap":87120000},{"date":"2022-10-21","value":34.001597,"marketCap":85140000},{"date":"2022-10-28","value":34.396965,"marketCap":86130000},{"date":"2022-11-04","value":37.164537,"marketCap":93060000},{"date":"2022-11-11","value":-10.328696,"marketCap":92070000},{"date":"2022-11-18","value":-9.884451,"marketCap":88110000},{"date":"2022-11-25","value":-9.995513,"marketCap":89100000},{"date":"2022-12-02","value":-10.328696,"marketCap":92070000},{"date":"2022-12-09","value":-10.106574,"marketCap":90090000},{"date":"2022-12-16","value":-10.217635,"marketCap":91080000},{"date":"2022-12-23","value":-10.995064,"marketCap":98010000},{"date":"2022-12-30","value":-10.884003,"marketCap":97020000},{"date":"2023-01-06","value":-11.217186,"marketCap":99990000},{"date":"2023-01-13","value":-12.772044,"marketCap":113850000},{"date":"2023-01-20","value":-12.660983,"marketCap":112860000},{"date":"2023-01-27","value":-12.772044,"marketCap":113850000},{"date":"2023-02-03","value":-11.994615,"marketCap":106920000},{"date":"2023-02-10","value":-9.995513,"marketCap":89100000},{"date":"2023-02-17","value":-3.780053,"marketCap":90090000},{"date":"2023-02-24","value":-3.613897,"marketCap":86130000},{"date":"2023-03-03","value":-3.987748,"marketCap":95040000},{"date":"2023-03-10","value":-3.696975,"marketCap":88110000},{"date":"2023-03-17","value":-3.738514,"marketCap":89100000},{"date":"2023-03-24","value":-3.198506,"marketCap":76230000},{"date":"2023-03-31","value":-3.447741,"marketCap":82170000},{"date":"2023-04-06","value":-2.866194,"marketCap":68310000},{"date":"2023-04-14","value":-3.240045,"marketCap":77220000},{"date":"2023-04-21","value":-3.115428,"marketCap":74250000},{"date":"2023-04-28","value":-2.990811,"marketCap":71280000},{"date":"2023-05-05","value":-2.658499,"marketCap":63360000},{"date":"2023-05-12","value":-3.323123,"marketCap":79200000},{"date":"2023-05-19","value":-3.470493,"marketCap":82712250},{"date":"2023-05-25","value":-3.609312,"marketCap":86020740},{"date":"2023-06-02","value":-3.748132,"marketCap":89329230},{"date":"2023-06-09","value":-4.164591,"marketCap":99254700},{"date":"2023-06-16","value":-4.58105,"marketCap":109180170},{"date":"2023-06-23","value":-2.406208,"marketCap":57347160},{"date":"2023-06-30","value":-2.267388,"marketCap":54038670},{"date":"2023-07-07","value":-1.977358,"marketCap":52935840},{"date":"2023-07-14","value":-2.018553,"marketCap":54038670},{"date":"2023-07-21","value":-1.812578,"marketCap":48524520},{"date":"2023-07-28","value":-1.853773,"marketCap":49627350},{"date":"2023-08-04","value":-2.183332,"marketCap":58449990},{"date":"2023-08-11","value":-1.853773,"marketCap":49627350},{"date":"2023-08-18","value":-1.574858,"marketCap":48524520},{"date":"2023-08-25","value":-1.539066,"marketCap":47421690},{"date":"2023-09-01","value":-1.61065,"marketCap":49627350},{"date":"2023-09-08","value":-3.2213,"marketCap":99254700},{"date":"2023-09-15","value":-3.686599,"marketCap":113591490},{"date":"2023-09-22","value":-3.686599,"marketCap":113591490},{"date":"2023-09-29","value":-3.2213,"marketCap":99254700},{"date":"2023-10-06","value":-3.54343,"marketCap":109180170},{"date":"2023-10-13","value":-3.149716,"marketCap":97049040},{"date":"2023-10-20","value":-2.827586,"marketCap":87123570},{"date":"2023-10-27","value":-2.827586,"marketCap":87123570},{"date":"2023-11-03","value":-2.433871,"marketCap":74992440},{"date":"2023-11-10","value":-3.042339,"marketCap":93740550},{"date":"2023-11-17","value":-3.347969,"marketCap":99826400},{"date":"2023-11-24","value":-4.184962,"marketCap":124783000},{"date":"2023-12-01","value":-4.184962,"marketCap":124783000},{"date":"2023-12-08","value":-5.231202,"marketCap":155978750},{"date":"2023-12-15","value":-5.775247,"marketCap":172200540},{"date":"2023-12-22","value":-7.114435,"marketCap":212131100},{"date":"2023-12-29","value":-7.156284,"marketCap":213378930},{"date":"2024-01-05","value":-8.74657,"marketCap":260796470},{"date":"2024-01-12","value":-3.473518,"marketCap":103569890},{"date":"2024-01-19","value":-1.715834,"marketCap":51161030},{"date":"2024-01-26","value":-1.632135,"marketCap":48665370},{"date":"2024-02-02","value":-1.506586,"marketCap":44921880},{"date":"2024-02-09","value":-1.297338,"marketCap":38682730},{"date":"2024-02-16","value":-1.213639,"marketCap":36187070},{"date":"2024-02-23","value":-1.213639,"marketCap":36187070},{"date":"2024-03-01","value":-1.255488,"marketCap":37434900},{"date":"2024-03-08","value":-1.213639,"marketCap":36187070},{"date":"2024-03-15","value":-1.213639,"marketCap":36187070},{"date":"2024-03-22","value":-1.171789,"marketCap":34939240},{"date":"2024-03-28","value":-1.213639,"marketCap":36187070},{"date":"2024-04-05","value":-1.297338,"marketCap":38682730},{"date":"2024-04-12","value":-1.381037,"marketCap":41178390},{"date":"2024-04-19","value":-1.255488,"marketCap":37434900},{"date":"2024-04-26","value":-1.381037,"marketCap":41178390},{"date":"2024-05-03","value":-1.297338,"marketCap":38682730},{"date":"2024-05-10","value":-1.255488,"marketCap":37434900},{"date":"2024-05-17","value":-1.171789,"marketCap":34939240},{"date":"2024-05-24","value":-1.12994,"marketCap":33691410},{"date":"2024-05-31","value":-1.08809,"marketCap":32443580},{"date":"2024-06-07","value":-1.04624,"marketCap":31195750},{"date":"2024-06-14","value":-1.04624,"marketCap":31195750},{"date":"2024-06-21","value":-1.004391,"marketCap":29947920},{"date":"2024-06-28","value":-1.04624,"marketCap":31195750},{"date":"2024-07-05","value":-1.26447,"marketCap":31195750},{"date":"2024-07-12","value":-1.112734,"marketCap":27452260},{"date":"2024-07-19","value":-1.011576,"marketCap":24956600},{"date":"2024-07-26","value":-1.011576,"marketCap":24956600},{"date":"2024-08-02","value":-0.910419,"marketCap":22460940},{"date":"2024-08-09","value":-0.809261,"marketCap":19965280},{"date":"2024-08-16","value":-0.910419,"marketCap":22460940},{"date":"2024-08-23","value":-1.213892,"marketCap":29947920},{"date":"2024-08-30","value":-1.26447,"marketCap":31195750},{"date":"2024-09-06","value":-1.112734,"marketCap":27452260},{"date":"2024-09-13","value":-1.062155,"marketCap":26204430},{"date":"2024-09-20","value":-0.960998,"marketCap":23708770},{"date":"2024-09-27","value":-1.011576,"marketCap":24956600},{"date":"2024-10-04","value":-1.062155,"marketCap":26204430},{"date":"2024-10-10","value":-2.023153,"marketCap":49913200},{"date":"2024-10-18","value":-1.770259,"marketCap":43674050},{"date":"2024-10-25","value":-1.517365,"marketCap":37434900},{"date":"2024-11-01","value":-1.163313,"marketCap":28700090},{"date":"2024-11-08","value":-1.466786,"marketCap":36187070},{"date":"2024-11-15","value":-1.163313,"marketCap":28700090},{"date":"2024-11-22","value":-1.213892,"marketCap":29947920},{"date":"2024-11-29","value":-1.26447,"marketCap":31195750},{"date":"2024-12-06","value":-1.29433,"marketCap":33691410},{"date":"2024-12-13","value":-1.102577,"marketCap":28700090},{"date":"2024-12-20","value":-1.102577,"marketCap":28700090},{"date":"2024-12-27","value":-0.910825,"marketCap":23708770},{"date":"2025-01-03","value":-0.958763,"marketCap":24956600},{"date":"2025-01-10","value":-0.958763,"marketCap":24956600},{"date":"2025-01-17","value":-0.091082,"marketCap":2370877},{"date":"2025-01-24","value":-0.814949,"marketCap":21213110},{"date":"2025-01-28","value":-0.910825,"marketCap":23708770},{"date":"2025-02-07","value":-0.795773,"marketCap":20713978},{"date":"2025-02-14","value":-0.910825,"marketCap":23708770},{"date":"2025-02-21","value":-0.790979,"marketCap":20589195},{"date":"2025-02-28","value":-0.762217,"marketCap":19840497},{"date":"2025-03-05","value":-0.814949,"marketCap":21213110}]},{"symbol":"06936","name":"順豐控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-05","value":21.742552,"marketCap":223418940700.44}]},{"symbol":"02057","name":"中通快遞-W","items":[{"date":"2020-03-06","value":31.174076,"marketCap":161624865652.61},{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-05","value":13.843482,"marketCap":127760622226.65}]},{"symbol":"02618","name":"京東物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-05","value":15.868579,"marketCap":93508650930}]}],"industryCompare":{"bkCode":"BK1151","name":"航空貨運與物流","current":20.648793,"rank":5,"totalCount":22,"items":[{"symbol":"00500","name":"先豐服務集團","value":685.944897,"marketCap":319650322},{"symbol":"00598","name":"中國外運","value":8.602841145136592,"marketCap":35899824037},{"symbol":"08047","name":"中國海洋發展","value":-3.718185,"marketCap":205426029},{"symbol":"00636","name":"嘉里物流","value":10.209701,"marketCap":12941194088},{"symbol":"03399","name":"粵運交通","value":5.283309997427004,"marketCap":1231765612},{"symbol":"01292","name":"長安民生物流","value":7.5901540145664175,"marketCap":468364960},{"symbol":"08348","name":"濱海泰達物流","value":8.706718221545238,"marketCap":170069760},{"symbol":"08020","name":"宏海控股集團","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圓通國際快遞","value":-8.760411,"marketCap":463968900},{"symbol":"06083","name":"環宇物流(亞洲)","value":7.710072,"marketCap":140516071},{"symbol":"06936","name":"順豐控股","value":21.742552,"marketCap":223418940700.44},{"symbol":"02057","name":"中通快遞-W","value":13.8434818976,"marketCap":127760622226.65},{"symbol":"01529","name":"樂氏國際控股","value":-0.5346539613706844,"marketCap":19745568},{"symbol":"02618","name":"京東物流","value":15.868579484783302,"marketCap":93508650930},{"symbol":"01737","name":"亞洲實業集團","value":12.130402,"marketCap":128000000},{"symbol":"08482","name":"萬勵達","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"鷹輝物流","value":21.68629151638227,"marketCap":784320000},{"symbol":"02130","name":"嘉泓物流","value":19.230938,"marketCap":1033682160},{"symbol":"01519","name":"極兔速遞-W","value":-15.726486677027264,"marketCap":52861616204},{"symbol":"09699","name":"順豐同城","value":115.29110937023354,"marketCap":8411143304},{"symbol":"02246","name":"快狗打車","value":-0.5883273667960026,"marketCap":339566791},{"symbol":"02482","name":"維天運通","value":63.64102493577651,"marketCap":1407814865}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":577423910,"yearFounded":2017,"employeeNum":29,"address":"Hutchison Logistics Centre,Office Tower Unit 903,Terminal 4, Kwai Chung Container Port,18 Container Port Road South,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3741 2025","officeFax":"852 3741 2026"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"萬勵達","nameEN":"WAN LEADER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08482\",market:\"HK\",,,undefined,":{"directors":[{"name":"呂克宜","position":"董事會主席，執行董事"},{"name":"渠天芸","position":"執行董事"},{"name":"周志榮","position":"獨立非執行董事"},{"name":"譚志明","position":"獨立非執行董事"},{"name":"溫新輝","position":"獨立非執行董事"},{"name":"李紹棠","position":"非執行董事"},{"name":"邱東成","position":"非執行董事"}],"executives":[{"name":"廖代春","position":"行政總裁"},{"name":"黃家文","position":"財務總監"},{"name":"黃國瀚","position":"公司秘書"},{"name":"蔡浩仁","position":"副首席財務官"}]}}}