港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威揚酒業控股

0.520

+0.0101.96%

成交量：8,000.00

成交額：4,160.00

市值：2.08億

市盈率：6.67

高：0.520

開：0.520

低：0.520

收：0.510

資料載入中...

總覽公司新聞資訊公告

威揚酒業控股盤中異動股價大漲5.26%

威揚酒業控股（08509.HK）12月27日收盤上漲1.32%，成交7540港元

威揚酒業控股(08509)股價大幅波動21.053%，現價港幣$0.38

阿斯达克财经

威揚酒業控股盤中異動早盤大幅上漲5.26%報0.400港元

威揚酒業控股盤中異動下午盤急速拉昇6.76%報0.395港元

威揚酒業控股盤中異動早盤股價大跌7.89%

威揚酒業控股盤中異動臨近收盤大幅拉昇5.56%

威揚酒業控股盤中異動快速跳水7.69%報0.360港元

威揚酒業控股股價拉昇11.59% 市值漲1784.86萬港元

威揚酒業控股股價重挫14.10% 市值跌1889.4萬港元

威揚酒業控股盤中異動大幅上漲5.26%

威揚酒業控股盤中異動快速拉昇7.04%報0.380港元

威揚酒業控股(08509)公佈中期業績公司擁有人應佔溢利1100.6萬港元同比增長1.94倍

威揚酒業控股盤中異動股價大漲9.09%

威揚酒業控股盤中異動大幅上漲6.35%

威揚酒業控股盤中異動大幅跳水7.46%報0.310港元

威揚酒業控股(08509)發盈喜預計中期溢利不少於約1100萬港元

威揚酒業控股盤中異動早盤股價大漲6.35%

威揚酒業控股盤中異動下午盤大幅下跌7.35%報0.315港元

威揚酒業控股盤中異動早盤大幅上漲7.81%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08509/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","market":"HK","secType":"STK","nameCN":"威揚酒業控股","latestPrice":0.52,"timestamp":1745568503024,"preClose":0.51,"halted":0,"volume":8000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.078002,"marketStatus":"未開盤","change":0.01,"latestTime":"04-25 16:08:23","open":0.52,"high":0.52,"low":0.52,"amount":4160,"amplitude":0,"askPrice":0.52,"askSize":792000,"bidPrice":0.45,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.09616,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.009624639075224104,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","floatShares":400000000,"roa":"8.04%","roe":"13.43%","lyrEps":0.078002,"volumeRatio":0.009624639075224104,"shares":400000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.51,"low":0.52,"week52Low":0.275,"pbRate":"0.68","psRate":"0.72","week52High":0.6,"institutionHeld":0,"latestPrice":0.52,"committee":-0.98,"eps":0.078002,"divideRate":0,"volume":8000,"delay":0,"ttmEps":0.09616,"open":0.52,"prevYearClose":0.39,"prevWeekClose":0.52,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.52,"twentyDayClose":0.28,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08509\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495684636","title":"威揚酒業控股盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684636?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:34","pubTimestamp":1735608898,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时34分，威扬酒业控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量8000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.05%。其相关个股中，华昱高速、王朝酒业、青岛啤酒股份涨幅较大，振幅较大的相关个股有王朝酒业、青岛啤酒股份、华润啤酒，振幅分别为3.77%、3.65%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109345895f35271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109345895f35271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2494087612","title":"威揚酒業控股（08509.HK）12月27日收盤上漲1.32%，成交7540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494087612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494087612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288369,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。威扬酒业控股收报0.385港元/股，上涨1.32%，成交量2万股，成交额7540港元，振幅21.05%。最近一个月来，威扬酒业控股累计涨幅7.04%，今年来累计跌幅26.92%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年9月30日，威扬酒业控股实现营业总收入1.42亿元，同比增长86.4%；归母净利润992.51万元，同比增长194.04%；毛利率19.09%，资产负债率33.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2494878857","title":"威揚酒業控股(08509)股價大幅波動21.053%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878857","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494878857?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:20","pubTimestamp":1735284000,"startTime":"0","endTime":"0","summary":"[异动股]威扬酒业控股(08509) 股价在下午03:20出现大幅波动21.053%，现股价为港币$0.38，比前收市价无升跌。至目前为止，今日最高价为$0.4，而最低价为$0.32。总成交量为1.6万股，总成交金额为港币$6000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241227202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2494757843","title":"威揚酒業控股盤中異動 早盤大幅上漲5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494757843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494757843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:40","pubTimestamp":1735263630,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时40分，威扬酒业控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.400港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3200港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.11%。其相关个股中，王朝酒业、威扬酒业控股、百威亚太涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、百威亚太，振幅分别为7.14%、2.04%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094030ab941bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094030ab941bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2493785954","title":"威揚酒業控股盤中異動 下午盤急速拉昇6.76%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785954?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:17","pubTimestamp":1734934643,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时17分，威扬酒业控股股票出现波动，股价快速拉升6.76%。截至发稿，该股报0.395港元/股，成交量35.2万股，换手率0.09%，振幅6.76%。资金方面，该股资金流入3.256万港元，流出2960港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.19%。其相关个股中，香港生力啤、青岛啤酒股份、华润啤酒-R涨幅较大，振幅较大的相关个股有华昱高速、珍酒李渡、香港生力啤，振幅分别为4.17%、3.50%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141723a203e560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141723a203e560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2491368489","title":"威揚酒業控股盤中異動 早盤股價大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368489?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:12","pubTimestamp":1734315171,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时12分，威扬酒业控股股票出现异动，股价快速下挫7.89%。截至发稿，该股报0.350港元/股，成交量4000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.64%。其相关个股中，青岛啤酒股份、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有青岛啤酒股份、珍酒李渡、华润啤酒，振幅分别为4.60%、2.63%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610125195e9fa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610125195e9fa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2491635348","title":"威揚酒業控股盤中異動 臨近收盤大幅拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:40","pubTimestamp":1734075601,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时40分，威扬酒业控股股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.380港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.64%。其相关个股中，西藏水资源、华昱高速、香港生力啤涨幅较大，振幅较大的相关个股有美捷汇控股、怡园酒业、西藏水资源，振幅分别为12.00%、11.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154001ab74a945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154001ab74a945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2490878063","title":"威揚酒業控股盤中異動 快速跳水7.69%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:58","pubTimestamp":1733986730,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时58分，威扬酒业控股股票出现异动，股价快速下挫7.69%。截至发稿，该股报0.360港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2880港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为1.66%。其相关个股中，西藏水资源、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有西藏水资源、华润啤酒、怡园酒业，振幅分别为9.68%、9.30%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212145850ab71aed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212145850ab71aed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2490403457","title":"威揚酒業控股股價拉昇11.59% 市值漲1784.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490403457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:44","pubTimestamp":1733795079,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时44分，威扬酒业控股股票出现波动，股价大幅拉升11.59%。截至发稿，该股报0.385港元/股，成交量4.4万股，换手率0.01%，振幅5.80%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为1.26%。其相关个股中，威扬酒业控股、西藏水资源、青岛啤酒股份涨幅较大，振幅较大的相关个股有怡园酒业、华润啤酒、青岛啤酒股份，振幅分别为8.33%、7.86%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094439984ae2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094439984ae2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2490748003","title":"威揚酒業控股股價重挫14.10% 市值跌1889.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748003?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:45","pubTimestamp":1733730321,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时45分，威扬酒业控股股票出现异动，股价大幅下挫14.10%。截至发稿，该股报0.335港元/股，成交量36万股，换手率0.09%，振幅15.38%。资金方面，该股资金流入13.896万港元，流出2680港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.30%。其相关个股中，怡园酒业、珍酒李渡、华昱高速涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、王朝酒业，振幅分别为16.56%、6.86%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915452198e676a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915452198e676a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2486642819","title":"威揚酒業控股盤中異動 大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486642819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486642819?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:48","pubTimestamp":1732693733,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时48分，威扬酒业控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.79%。其相关个股中，珍酒李渡、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有珍酒李渡、华昱高速、华润啤酒，振幅分别为8.40%、8.24%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154854971a8d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154854971a8d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2486028070","title":"威揚酒業控股盤中異動 快速拉昇7.04%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028070?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:41","pubTimestamp":1732606919,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时41分，威扬酒业控股股票出现异动，股价快速拉升7.04%。截至发稿，该股报0.380港元/股，成交量132万股，换手率0.33%，振幅7.04%。资金方面，该股资金流入1.42万港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.35%。其相关个股中，怡园酒业、威扬酒业控股、香港生力啤涨幅较大，振幅较大的相关个股有怡园酒业、威扬酒业控股、西藏水资源，振幅分别为8.08%、7.04%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154159971a892e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154159971a892e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2484649916","title":"威揚酒業控股(08509)公佈中期業績 公司擁有人應佔溢利1100.6萬港元 同比增長1.94倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:27","pubTimestamp":1732012029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威扬酒业控股(08509)公布截至2024年9月30日止6个月中期业绩，收益约1.58亿港元，同比增加约86.4%;公司拥有人应占溢利1100.6万港元，同比增长1.94倍;每股盈利2.75港仙。公告称，收益增加乃由于葡萄酒产品需求有所改善。溢利增长主要由于集团收益上升;本期间持续实施降本增效措施，令集团行政开支有所下降;及集团所得税开支增加而有所抵销的综合影响所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2484590269","title":"威揚酒業控股盤中異動 股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:41","pubTimestamp":1731984077,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时41分，威扬酒业控股股票出现异动，股价急速上涨9.09%。截至发稿，该股报0.360港元/股，成交量2.4万股，换手率0.01%，振幅6.06%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.42%。其相关个股中，威扬酒业控股、华昱高速、华润啤酒-R涨幅较大，振幅较大的相关个股有威扬酒业控股、珍酒李渡、华润啤酒，振幅分别为6.06%、2.76%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119104117a24478e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119104117a24478e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2484131466","title":"威揚酒業控股盤中異動 大幅上漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131466?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:30","pubTimestamp":1731911450,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时30分，威扬酒业控股股票出现波动，股价快速上涨6.35%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.36%。其相关个股中，华昱高速、威扬酒业控股、百利达集团股权涨幅较大，振幅较大的相关个股有威扬酒业控股、青岛啤酒股份、珍酒李渡，振幅分别为11.11%、5.14%、4.87%。威扬酒业控股公司简介：威扬酒业国际控股有限公司是一家主要涉及批发及零售葡萄酒产品的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118143050abcb6ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118143050abcb6ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2483395825","title":"威揚酒業控股盤中異動 大幅跳水7.46%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483395825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:15","pubTimestamp":1731640556,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时15分，威扬酒业控股股票出现波动，股价快速下跌7.46%。截至发稿，该股报0.310港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.37%。其相关个股中，华昱高速、西藏水资源、青岛啤酒股份涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、青岛啤酒股份，振幅分别为4.05%、3.67%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511155698e42d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511155698e42d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2483078240","title":"威揚酒業控股(08509)發盈喜 預計中期溢利不少於約1100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483078240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:17","pubTimestamp":1731489438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威扬酒业控股(08509)发布公告，与去年同期的期内溢利约370万港元相比，预计集团将于截至2024年9月30日止六个月取得期内溢利不少于约1100万港元。董事会认为上述期内溢利增加乃主要集团收益上升;本期间持续实施降本增效措施，令集团行政开支有所下降;及集团所得税开支增加而有所抵销的综合影响所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2482245142","title":"威揚酒業控股盤中異動 早盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245142?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:21","pubTimestamp":1731291665,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时21分，威扬酒业控股股票出现波动，股价快速拉升6.35%。截至发稿，该股报0.335港元/股，成交量8000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为1.49%。其相关个股中，百利达集团股权、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、华润啤酒、珍酒李渡，振幅分别为3.94%、3.50%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102106971a58f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102106971a58f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2481811587","title":"威揚酒業控股盤中異動 下午盤大幅下跌7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481811587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481811587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:19","pubTimestamp":1731043198,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时19分，威扬酒业控股股票出现异动，股价急速跳水7.35%。截至发稿，该股报0.315港元/股，成交量56.8万股，换手率0.14%，振幅10.29%。资金方面，该股资金流入9.992万港元，流出9.012万港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.56%。其相关个股中，华昱高速、百威亚太、威扬酒业控股涨幅较大，振幅较大的相关个股有珍酒李渡、威扬酒业控股、华润啤酒，振幅分别为8.00%、7.35%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131958a222cb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131958a222cb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2481723695","title":"威揚酒業控股盤中異動 早盤大幅上漲7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481723695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481723695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:44","pubTimestamp":1730857445,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时44分，威扬酒业控股股票出现异动，股价大幅上涨7.81%。截至发稿，该股报0.345港元/股，成交量44.4万股，换手率0.11%，振幅7.81%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、珍酒李渡，振幅分别为7.81%、2.94%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094405a21a0499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094405a21a0499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08509\",params:#limit:5,,,undefined,":[{"date":"2024-11-19","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-21","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-29","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-11-09","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-14","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08509\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08509\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08509\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08509","date":"2025-04-25","current":5.407654,"percent":0.207792,"low":2.911814,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"high":28.579594,"avg":9.181122,"sd":4.443164,"marketCap":208000000},"quantilePoints":[{"date":"2020-04-29","current":6.129094,"twenty":4.858791,"median":6.05248,"eighty":6.650067,"marketCap":160000000},{"date":"2020-05-08","current":4.213752,"twenty":4.828424,"median":6.05248,"eighty":6.450871,"marketCap":110000000},{"date":"2020-05-15","current":3.983911,"twenty":4.706954,"median":6.05248,"eighty":6.22103,"marketCap":104000000},{"date":"2020-05-22","current":5.056503,"twenty":4.646219,"median":6.05248,"eighty":6.129094,"marketCap":132000000},{"date":"2020-05-29","current":4.750048,"twenty":4.706954,"median":5.490467,"eighty":6.129094,"marketCap":124000000},{"date":"2020-06-05","current":4.750048,"twenty":4.706954,"median":5.362957,"eighty":6.129094,"marketCap":124000000},{"date":"2020-06-12","current":4.060525,"twenty":4.580139,"median":5.133116,"eighty":6.083126,"marketCap":106000000},{"date":"2020-06-19","current":4.060525,"twenty":4.443593,"median":5.133116,"eighty":6.05248,"marketCap":106000000},{"date":"2020-06-26","current":11.888814,"twenty":4.443593,"median":5.133116,"eighty":6.098448,"marketCap":142000000},{"date":"2020-07-03","current":8.707301,"twenty":4.450714,"median":5.133116,"eighty":6.129094,"marketCap":104000000},{"date":"2020-07-10","current":9.377093,"twenty":4.494382,"median":5.362957,"eighty":6.742003,"marketCap":112000000},{"date":"2020-07-17","current":10.046885,"twenty":4.555117,"median":5.617978,"eighty":6.742003,"marketCap":120000000},{"date":"2020-07-24","current":8.707301,"twenty":4.563458,"median":6.025025,"eighty":6.742003,"marketCap":104000000},{"date":"2020-07-31","current":8.874749,"twenty":4.618848,"median":6.05248,"eighty":6.742003,"marketCap":106000000},{"date":"2020-08-07","current":9.377093,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-14","current":9.780805,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-21","current":9.082176,"twenty":4.715573,"median":6.05248,"eighty":8.707301,"marketCap":104000000},{"date":"2020-08-28","current":9.082176,"twenty":4.750048,"median":6.05248,"eighty":8.874749,"marketCap":104000000},{"date":"2020-09-04","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.07418,"marketCap":102000000},{"date":"2020-09-11","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.015261,"marketCap":102000000},{"date":"2020-09-18","current":8.243822,"twenty":4.750048,"median":6.05248,"eighty":8.907519,"marketCap":94400000},{"date":"2020-09-25","current":10.13012,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":116000000},{"date":"2020-09-30","current":13.623264,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":156000000},{"date":"2020-10-09","current":8.418479,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-16","current":8.418479,"twenty":4.750048,"median":6.129094,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-23","current":8.418479,"twenty":4.750048,"median":6.358935,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-30","current":10.304777,"twenty":4.769743,"median":6.742003,"eighty":9.082176,"marketCap":118000000},{"date":"2020-11-06","current":10.479434,"twenty":4.782873,"median":6.742003,"eighty":9.082176,"marketCap":120000000},{"date":"2020-11-13","current":11.050776,"twenty":4.828424,"median":6.742003,"eighty":9.200143,"marketCap":116000000},{"date":"2020-11-20","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-11-27","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-12-04","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.431491,"marketCap":116000000},{"date":"2020-12-11","current":15.24245,"twenty":4.858791,"median":6.742003,"eighty":9.887237,"marketCap":160000000},{"date":"2020-12-18","current":22.863675,"twenty":4.885481,"median":8.243822,"eighty":10.163806,"marketCap":240000000},{"date":"2020-12-24","current":23.244737,"twenty":4.903275,"median":8.418479,"eighty":10.304777,"marketCap":244000000},{"date":"2020-12-31","current":22.863675,"twenty":4.924746,"median":8.418479,"eighty":10.479434,"marketCap":240000000},{"date":"2021-01-08","current":25.150043,"twenty":22.863675,"median":22.863675,"eighty":24.006859,"marketCap":264000000},{"date":"2021-01-15","current":24.38792,"twenty":22.863675,"median":24.006859,"eighty":24.768982,"marketCap":256000000},{"date":"2021-01-22","current":22.482614,"twenty":22.863675,"median":24.006859,"eighty":24.540345,"marketCap":236000000},{"date":"2021-01-29","current":28.579594,"twenty":22.863675,"median":24.006859,"eighty":24.921406,"marketCap":300000000},{"date":"2021-02-05","current":23.244737,"twenty":22.863675,"median":24.006859,"eighty":26.293227,"marketCap":244000000},{"date":"2021-02-11","current":15.918958,"twenty":22.635038,"median":24.006859,"eighty":25.835953,"marketCap":264000000},{"date":"2021-02-19","current":14.230584,"twenty":22.482614,"median":23.625798,"eighty":25.150043,"marketCap":236000000},{"date":"2021-02-26","current":13.265798,"twenty":15.726001,"median":23.054206,"eighty":25.073831,"marketCap":220000000},{"date":"2021-03-05","current":13.265798,"twenty":13.84467,"median":22.863675,"eighty":24.768982,"marketCap":220000000},{"date":"2021-03-12","current":13.989387,"twenty":13.314037,"median":22.673144,"eighty":24.768982,"marketCap":232000000},{"date":"2021-03-19","current":12.059817,"twenty":12.783406,"median":22.482614,"eighty":24.69277,"marketCap":200000000},{"date":"2021-03-26","current":11.81862,"twenty":12.301013,"median":16.280752,"eighty":24.38792,"marketCap":196000000},{"date":"2021-04-01","current":11.336228,"twenty":12.059817,"median":15.79836,"eighty":24.38792,"marketCap":188000000},{"date":"2021-04-09","current":11.698022,"twenty":12.059817,"median":15.436565,"eighty":24.38792,"marketCap":194000000},{"date":"2021-04-16","current":12.059817,"twenty":12.059817,"median":14.109986,"eighty":24.159283,"marketCap":200000000},{"date":"2021-04-23","current":19.778099,"twenty":12.059817,"median":14.47178,"eighty":24.006859,"marketCap":328000000},{"date":"2021-04-30","current":18.572118,"twenty":12.059817,"median":15.79836,"eighty":24.006859,"marketCap":308000000},{"date":"2021-05-07","current":21.466474,"twenty":12.059817,"median":16.401351,"eighty":23.778222,"marketCap":356000000},{"date":"2021-05-14","current":18.813314,"twenty":12.059817,"median":18.330922,"eighty":23.625798,"marketCap":312000000},{"date":"2021-05-21","current":19.05451,"twenty":12.059817,"median":18.813314,"eighty":23.473374,"marketCap":316000000},{"date":"2021-05-28","current":19.536903,"twenty":12.059817,"median":19.05451,"eighty":23.473374,"marketCap":324000000},{"date":"2021-06-04","current":20.019296,"twenty":12.059817,"median":19.175109,"eighty":23.092312,"marketCap":332000000},{"date":"2021-06-11","current":19.295707,"twenty":12.156295,"median":19.05451,"eighty":22.863675,"marketCap":320000000},{"date":"2021-06-18","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-06-25","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-07-02","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-09","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-16","current":17.12494,"twenty":12.542209,"median":18.933912,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-23","current":17.12494,"twenty":12.783406,"median":18.813314,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-30","current":10.287991,"twenty":12.783406,"median":18.572118,"eighty":22.482614,"marketCap":284000000},{"date":"2021-08-06","current":11.157399,"twenty":12.301013,"median":18.572118,"eighty":22.482614,"marketCap":308000000},{"date":"2021-08-13","current":11.433178,"twenty":12.059817,"median":17.366136,"eighty":22.190063,"marketCap":312000000},{"date":"2021-08-20","current":10.993441,"twenty":12.059817,"median":17.12494,"eighty":21.466474,"marketCap":300000000},{"date":"2021-08-27","current":10.260545,"twenty":12.059817,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-03","current":10.260545,"twenty":11.81862,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-10","current":9.381069,"twenty":11.698022,"median":17.12494,"eighty":20.501688,"marketCap":256000000},{"date":"2021-09-17","current":9.967386,"twenty":11.433178,"median":17.12494,"eighty":20.501688,"marketCap":272000000},{"date":"2021-09-24","current":9.820807,"twenty":11.329442,"median":17.12494,"eighty":20.501688,"marketCap":268000000},{"date":"2021-09-30","current":9.674228,"twenty":11.157399,"median":17.12494,"eighty":20.35697,"marketCap":264000000},{"date":"2021-10-08","current":7.915277,"twenty":10.993441,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-15","current":7.915277,"twenty":10.817546,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-22","current":7.768698,"twenty":10.287991,"median":16.160154,"eighty":20.164014,"marketCap":212000000},{"date":"2021-10-29","current":8.941332,"twenty":10.260545,"median":15.557163,"eighty":20.019296,"marketCap":244000000},{"date":"2021-11-05","current":7.182381,"twenty":10.260545,"median":14.230584,"eighty":20.019296,"marketCap":196000000},{"date":"2021-11-12","current":8.265394,"twenty":10.037668,"median":13.748191,"eighty":20.019296,"marketCap":220000000},{"date":"2021-11-19","current":7.513995,"twenty":9.820807,"median":13.265798,"eighty":19.922817,"marketCap":200000000},{"date":"2021-11-26","current":6.912875,"twenty":9.674228,"median":12.904004,"eighty":19.778099,"marketCap":184000000},{"date":"2021-12-03","current":6.386896,"twenty":9.674228,"median":12.783406,"eighty":19.681621,"marketCap":170000000},{"date":"2021-12-10","current":7.513995,"twenty":9.117227,"median":12.301013,"eighty":19.536903,"marketCap":200000000},{"date":"2021-12-17","current":6.912875,"twenty":8.325506,"median":12.301013,"eighty":19.536903,"marketCap":184000000},{"date":"2021-12-24","current":7.814555,"twenty":8.061856,"median":12.059817,"eighty":19.440425,"marketCap":208000000},{"date":"2021-12-31","current":7.814555,"twenty":7.964835,"median":12.059817,"eighty":19.295707,"marketCap":208000000},{"date":"2022-01-07","current":7.664275,"twenty":7.513995,"median":7.664275,"eighty":7.724387,"marketCap":204000000},{"date":"2022-01-14","current":7.814555,"twenty":7.604163,"median":7.664275,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-21","current":7.814555,"twenty":7.664275,"median":7.814555,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-28","current":7.513995,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-04","current":7.138295,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":190000000},{"date":"2022-02-11","current":8.667389,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-18","current":8.407367,"twenty":7.513995,"median":7.739415,"eighty":7.964835,"marketCap":194000000},{"date":"2022-02-25","current":7.453954,"twenty":7.513995,"median":7.664275,"eighty":7.964835,"marketCap":172000000},{"date":"2022-03-04","current":7.453954,"twenty":7.453954,"median":7.664275,"eighty":7.814555,"marketCap":172000000},{"date":"2022-03-11","current":7.020585,"twenty":7.367281,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-18","current":7.020585,"twenty":7.138295,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-25","current":6.933911,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":160000000},{"date":"2022-04-01","current":7.107259,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":164000000},{"date":"2022-04-08","current":7.020585,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":162000000},{"date":"2022-04-14","current":6.153846,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":142000000},{"date":"2022-04-22","current":6.067172,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":140000000},{"date":"2022-04-29","current":5.893824,"twenty":6.933911,"median":7.367281,"eighty":7.814555,"marketCap":136000000},{"date":"2022-05-06","current":5.893824,"twenty":6.933911,"median":7.138295,"eighty":7.811774,"marketCap":136000000},{"date":"2022-05-13","current":5.373781,"twenty":6.587216,"median":7.138295,"eighty":7.80065,"marketCap":124000000},{"date":"2022-05-20","current":5.373781,"twenty":6.153846,"median":7.063922,"eighty":7.664275,"marketCap":124000000},{"date":"2022-05-27","current":4.853738,"twenty":5.980498,"median":7.020585,"eighty":7.664275,"marketCap":112000000},{"date":"2022-06-02","current":4.68039,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":108000000},{"date":"2022-06-10","current":8.060672,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":186000000},{"date":"2022-06-17","current":6.933911,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":160000000},{"date":"2022-06-24","current":8.943702,"twenty":5.893824,"median":7.020585,"eighty":7.803431,"marketCap":190000000},{"date":"2022-06-30","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-08","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-15","current":8.943702,"twenty":5.893824,"median":7.122777,"eighty":7.964835,"marketCap":190000000},{"date":"2022-07-22","current":9.037846,"twenty":5.945828,"median":7.138295,"eighty":8.251354,"marketCap":192000000},{"date":"2022-07-29","current":8.661269,"twenty":5.980498,"median":7.367281,"eighty":8.494041,"marketCap":184000000},{"date":"2022-08-05","current":7.719827,"twenty":6.032502,"median":7.453954,"eighty":8.560932,"marketCap":164000000},{"date":"2022-08-12","current":7.972776,"twenty":6.067172,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-19","current":7.972776,"twenty":6.119176,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-26","current":7.972776,"twenty":6.153846,"median":7.513995,"eighty":8.494041,"marketCap":164000000},{"date":"2022-09-02","current":8.458921,"twenty":6.257855,"median":7.513995,"eighty":8.472969,"marketCap":174000000},{"date":"2022-09-09","current":8.167234,"twenty":6.431203,"median":7.513995,"eighty":8.458921,"marketCap":168000000},{"date":"2022-09-16","current":8.167234,"twenty":6.535212,"median":7.527311,"eighty":8.438299,"marketCap":168000000},{"date":"2022-09-23","current":8.167234,"twenty":6.587216,"median":7.664275,"eighty":8.389097,"marketCap":168000000},{"date":"2022-09-30","current":8.167234,"twenty":6.656555,"median":7.664275,"eighty":8.361692,"marketCap":168000000},{"date":"2022-10-07","current":7.972776,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":164000000},{"date":"2022-10-14","current":8.653379,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":178000000},{"date":"2022-10-21","current":8.55615,"twenty":6.779523,"median":7.719827,"eighty":8.458921,"marketCap":176000000},{"date":"2022-10-28","current":7.292173,"twenty":6.864572,"median":7.719827,"eighty":8.487017,"marketCap":150000000},{"date":"2022-11-04","current":6.222654,"twenty":6.621885,"median":7.719827,"eighty":8.458921,"marketCap":128000000},{"date":"2022-11-11","current":7.517681,"twenty":6.364652,"median":7.664275,"eighty":8.44861,"marketCap":152000000},{"date":"2022-11-18","current":8.012266,"twenty":6.517877,"median":7.664275,"eighty":8.44861,"marketCap":162000000},{"date":"2022-11-25","current":6.92418,"twenty":6.587216,"median":7.664275,"eighty":8.398232,"marketCap":140000000},{"date":"2022-12-02","current":8.111183,"twenty":6.595259,"median":7.664275,"eighty":8.361692,"marketCap":164000000},{"date":"2022-12-09","current":8.210099,"twenty":6.62743,"median":7.664275,"eighty":8.331373,"marketCap":166000000},{"date":"2022-12-16","current":7.913349,"twenty":6.654057,"median":7.719827,"eighty":8.210099,"marketCap":160000000},{"date":"2022-12-23","current":8.210099,"twenty":6.760969,"median":7.719827,"eighty":8.210099,"marketCap":166000000},{"date":"2022-12-30","current":8.407933,"twenty":6.762189,"median":7.719827,"eighty":8.361692,"marketCap":170000000},{"date":"2023-01-06","current":7.220931,"twenty":6.81338,"median":7.719827,"eighty":8.361692,"marketCap":146000000},{"date":"2023-01-13","current":8.605767,"twenty":6.893403,"median":7.719827,"eighty":8.379962,"marketCap":174000000},{"date":"2023-01-20","current":8.605767,"twenty":6.930019,"median":7.807541,"eighty":8.407933,"marketCap":174000000},{"date":"2023-01-27","current":8.50685,"twenty":6.933911,"median":7.814494,"eighty":8.407933,"marketCap":172000000},{"date":"2023-02-03","current":8.111183,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":164000000},{"date":"2023-02-10","current":8.182469,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":160000000},{"date":"2023-02-17","current":7.977907,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":156000000},{"date":"2023-02-24","current":7.773346,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":152000000},{"date":"2023-03-03","current":7.261941,"twenty":6.933911,"median":7.814555,"eighty":8.407367,"marketCap":142000000},{"date":"2023-03-10","current":7.773346,"twenty":7.261941,"median":7.517644,"eighty":7.773346,"marketCap":152000000},{"date":"2023-03-17","current":7.773346,"twenty":6.195747,"median":8.131918,"eighty":12.059817,"marketCap":152000000},{"date":"2023-03-24","current":7.364222,"twenty":6.195747,"median":8.111183,"eighty":12.059817,"marketCap":144000000},{"date":"2023-03-31","current":6.955099,"twenty":6.195747,"median":8.061856,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-06","current":6.955099,"twenty":6.195747,"median":8.060672,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-14","current":6.955099,"twenty":6.195747,"median":8.012266,"eighty":11.956966,"marketCap":136000000},{"date":"2023-04-21","current":6.545975,"twenty":6.195747,"median":8.00284,"eighty":11.81862,"marketCap":128000000},{"date":"2023-04-28","current":7.364222,"twenty":6.195747,"median":7.972776,"eighty":11.80236,"marketCap":144000000},{"date":"2023-05-05","current":6.750537,"twenty":6.195747,"median":7.972776,"eighty":11.698022,"marketCap":132000000},{"date":"2023-05-12","current":6.443694,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":126000000},{"date":"2023-05-19","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-05-25","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-06-02","current":9.205278,"twenty":6.195747,"median":7.972776,"eighty":11.431838,"marketCap":180000000},{"date":"2023-06-09","current":9.818963,"twenty":6.195747,"median":7.972776,"eighty":11.40228,"marketCap":192000000},{"date":"2023-06-16","current":9.921244,"twenty":6.195747,"median":7.972776,"eighty":11.336228,"marketCap":194000000},{"date":"2023-06-23","current":10.844027,"twenty":6.195747,"median":7.972776,"eighty":11.169797,"marketCap":180000000},{"date":"2023-06-30","current":8.9162,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":148000000},{"date":"2023-07-07","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-14","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-21","current":9.398157,"twenty":6.195747,"median":7.972776,"eighty":11.02163,"marketCap":156000000},{"date":"2023-07-28","current":10.603048,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":176000000},{"date":"2023-08-04","current":10.121092,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":168000000},{"date":"2023-08-11","current":10.36207,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":172000000},{"date":"2023-08-18","current":8.139326,"twenty":6.195747,"median":7.972776,"eighty":10.80216,"marketCap":136000000},{"date":"2023-08-25","current":7.780238,"twenty":6.195747,"median":7.972776,"eighty":10.754987,"marketCap":130000000},{"date":"2023-09-01","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.551019,"marketCap":152000000},{"date":"2023-09-08","current":8.737806,"twenty":6.195747,"median":7.972776,"eighty":10.482559,"marketCap":146000000},{"date":"2023-09-15","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.451509,"marketCap":152000000},{"date":"2023-09-22","current":8.378718,"twenty":6.195747,"median":7.972776,"eighty":10.304777,"marketCap":140000000},{"date":"2023-09-29","current":9.336286,"twenty":6.195747,"median":7.972776,"eighty":10.266034,"marketCap":156000000},{"date":"2023-10-06","current":7.301454,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":122000000},{"date":"2023-10-13","current":11.371117,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":190000000},{"date":"2023-10-20","current":10.772638,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":180000000},{"date":"2023-10-27","current":12.448381,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":208000000},{"date":"2023-11-03","current":13.884733,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":232000000},{"date":"2023-11-10","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":216000000},{"date":"2023-11-17","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.288124,"marketCap":216000000},{"date":"2023-11-24","current":11.103011,"twenty":6.195747,"median":7.972776,"eighty":10.36207,"marketCap":198000000},{"date":"2023-12-01","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.479434,"marketCap":228000000},{"date":"2023-12-08","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.533246,"marketCap":232000000},{"date":"2023-12-15","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.563572,"marketCap":232000000},{"date":"2023-12-22","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.732142,"marketCap":228000000},{"date":"2023-12-29","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.786916,"marketCap":208000000},{"date":"2024-01-05","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.901138,"marketCap":208000000},{"date":"2024-01-12","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":224000000},{"date":"2024-01-19","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":224000000},{"date":"2024-01-26","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":216000000},{"date":"2024-02-02","current":12.336679,"twenty":6.195747,"median":8.00284,"eighty":11.050776,"marketCap":220000000},{"date":"2024-02-09","current":11.888073,"twenty":6.195747,"median":8.00284,"eighty":11.103011,"marketCap":212000000},{"date":"2024-02-16","current":12.112376,"twenty":6.222654,"median":8.012266,"eighty":11.157399,"marketCap":216000000},{"date":"2024-02-23","current":12.336679,"twenty":6.225966,"median":8.040151,"eighty":11.215163,"marketCap":220000000},{"date":"2024-03-01","current":11.215163,"twenty":6.243364,"median":8.080188,"eighty":11.251421,"marketCap":200000000},{"date":"2024-03-08","current":7.402008,"twenty":6.280123,"median":8.080188,"eighty":11.251421,"marketCap":132000000},{"date":"2024-03-15","current":8.747827,"twenty":6.330679,"median":8.080188,"eighty":11.251421,"marketCap":156000000},{"date":"2024-03-22","current":8.97213,"twenty":6.348044,"median":8.111183,"eighty":11.251421,"marketCap":160000000},{"date":"2024-03-28","current":9.420737,"twenty":6.350222,"median":8.131918,"eighty":11.251421,"marketCap":168000000},{"date":"2024-04-05","current":10.31795,"twenty":6.348044,"median":8.131918,"eighty":11.271773,"marketCap":184000000},{"date":"2024-04-12","current":10.093647,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":180000000},{"date":"2024-04-19","current":9.981495,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":178000000},{"date":"2024-04-26","current":8.97213,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":160000000},{"date":"2024-05-03","current":10.093647,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":180000000},{"date":"2024-05-10","current":9.869343,"twenty":6.350222,"median":8.182469,"eighty":11.251421,"marketCap":176000000},{"date":"2024-05-17","current":8.523524,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":152000000},{"date":"2024-05-24","current":9.64504,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":172000000},{"date":"2024-05-31","current":9.981495,"twenty":6.350222,"median":8.28475,"eighty":11.251421,"marketCap":178000000},{"date":"2024-06-07","current":9.420737,"twenty":6.350222,"median":8.309016,"eighty":11.251421,"marketCap":168000000},{"date":"2024-06-14","current":9.757192,"twenty":6.350222,"median":8.378718,"eighty":11.251421,"marketCap":174000000},{"date":"2024-06-21","current":8.411372,"twenty":6.350222,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-06-28","current":5.06394,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2024-07-05","current":4.935739,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-07-12","current":4.871639,"twenty":6.330679,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-19","current":4.871639,"twenty":6.280123,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-26","current":4.871639,"twenty":6.225966,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-02","current":4.935739,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-09","current":4.871639,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-16","current":4.807538,"twenty":6.130646,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-08-23","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-30","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-09-06","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-09-13","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-20","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-27","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-10-04","current":4.935739,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-10-10","current":4.743438,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-10-18","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-10-25","current":4.166533,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":130000000},{"date":"2024-11-01","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-11-08","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-15","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-22","current":3.691764,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":142000000},{"date":"2024-11-29","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2024-12-06","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":156000000},{"date":"2024-12-13","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-12-20","current":3.847754,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-12-27","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-03","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-10","current":3.535774,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":136000000},{"date":"2025-01-17","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2025-01-24","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2025-01-28","current":4.107737,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2025-02-07","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-14","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-21","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-28","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":152000000},{"date":"2025-03-07","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.271773,"marketCap":150000000},{"date":"2025-03-14","current":3.74376,"twenty":5.980498,"median":8.407933,"eighty":11.271773,"marketCap":144000000},{"date":"2025-03-21","current":3.639767,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":140000000},{"date":"2025-03-28","current":3.951747,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":152000000},{"date":"2025-04-03","current":3.847754,"twenty":5.373781,"median":8.407933,"eighty":11.271773,"marketCap":148000000},{"date":"2025-04-11","current":4.315724,"twenty":5.352405,"median":8.407933,"eighty":11.271773,"marketCap":166000000},{"date":"2025-04-17","current":5.407654,"twenty":5.282897,"median":8.407933,"eighty":11.261597,"marketCap":208000000},{"date":"2025-04-25","current":5.407654,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"marketCap":208000000}],"updateTime":1745765160225}}}