港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威揚酒業控股

0.520

+0.0101.96%

成交量：8,000.00

成交額：4,160.00

市值：2.08億

市盈率：6.67

高：0.520

開：0.520

低：0.520

收：0.510

資料載入中...

總覽公司新聞資訊公告

威揚酒業控股(08509)股價大幅波動17.308%，現價港幣$0.49

阿斯达克财经

威揚酒業控股股價上漲11.54% 市值漲2677.28萬港元

威揚酒業控股盤中異動下午盤股價大跌5.77%報0.490港元

威揚酒業控股04月15日主力淨流入48萬元散戶資金拋售

威揚酒業控股盤中異動股價大漲8.75%報0.435港元

威揚酒業控股股價飆升12.99% 市值漲2260.26萬港元

威揚酒業控股盤中異動早盤大幅下跌13.51%報0.320港元

威揚酒業控股03月27日主力淨流入22萬元散戶資金拋售

威揚酒業控股盤中異動急速拉昇5.48%

威揚酒業控股盤中異動股價大跌17.11%報0.315港元

威揚酒業控股盤中異動股價大跌10.53%

正幹金融控股1月20日收盤下跌3.8%，成交4.26萬港元

威揚酒業控股1月20日收盤上漲5.33%，成交8.35萬港元

威揚酒業控股盤中異動股價大漲6.67%

威揚酒業控股盤中異動早盤股價大漲13.24%報0.385港元

威揚酒業控股(08509)股價顯著上升11.765%，現價港幣$0.38

阿斯达克财经

威揚酒業控股股價飆升10.29% 市值漲1543.5萬港元

威揚酒業控股盤中異動股價大跌9.33%報0.340港元

威揚酒業控股盤中異動股價大跌6.58%

威揚酒業控股盤中異動臨近收盤大幅下跌11.69%報0.340港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08509/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","market":"HK","secType":"STK","nameCN":"威揚酒業控股","latestPrice":0.52,"timestamp":1745568503024,"preClose":0.51,"halted":0,"volume":8000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.078002,"marketStatus":"休市中","change":0.01,"latestTime":"04-25 16:08:23","open":0.52,"high":0.52,"low":0.52,"amount":4160,"amplitude":0,"askPrice":0.52,"askSize":792000,"bidPrice":0.45,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.09616,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.009624639075224104,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","floatShares":400000000,"roa":"8.04%","roe":"13.43%","lyrEps":0.078002,"volumeRatio":0.009624639075224104,"shares":400000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.51,"low":0.52,"week52Low":0.275,"pbRate":"0.68","psRate":"0.72","week52High":0.6,"institutionHeld":0,"latestPrice":0.52,"committee":-0.98,"eps":0.078002,"divideRate":0,"volume":8000,"delay":0,"ttmEps":0.09616,"open":0.52,"prevYearClose":0.39,"prevWeekClose":0.52,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.52,"twentyDayClose":0.28,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08509\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528731554","title":"威揚酒業控股(08509)股價大幅波動17.308%，現價港幣$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:24","pubTimestamp":1744860240,"startTime":"0","endTime":"0","summary":"[异动股]威扬酒业控股(08509) 股价在上午11:24出现大幅波动17.308%，现股价为港币$0.49，比前收市价下跌5.769%。至目前为止，今日最高价为$0.58，而最低价为$0.49。总成交量为87.6万股，总成交金额为港币$45.904万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25041760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2528824547","title":"威揚酒業控股股價上漲11.54% 市值漲2677.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528824547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528824547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853607,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时33分，威扬酒业控股股票出现波动，股价大幅拉升11.54%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4640港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，百利达集团控股、百威亚太、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、青岛啤酒股份、珍酒李渡，振幅分别为4.76%、1.37%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709332794d814c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709332794d814c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2527234570","title":"威揚酒業控股盤中異動 下午盤股價大跌5.77%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:54","pubTimestamp":1744782884,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时54分，威扬酒业控股股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.490港元/股，成交量283.6万股，换手率0.71%，振幅9.62%。资金方面，该股资金流入18.892万港元，流出9.196万港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.69%。其相关个股中，怡园酒业、美捷汇控股、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、华昱高速，振幅分别为14.29%、9.62%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135444a6bc25ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135444a6bc25ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2527369467","title":"威揚酒業控股04月15日主力淨流入48萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527369467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527369467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704946,"startTime":"0","endTime":"0","summary":"04月15日, 威扬酒业控股股价涨30.00%，报收0.52元，成交金额59万元，换手率0.35%，振幅35.00%，量比6.03。威扬酒业控股今日主力资金净流入48万元，上一交易日主力净流出0万元。该股近5个交易日上涨35.06%，主力资金累计净流入48万元；近20日主力资金累计净流入71万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171118a6bb03cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171118a6bb03cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2526562570","title":"威揚酒業控股盤中異動 股價大漲8.75%報0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:08","pubTimestamp":1744340907,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时08分，威扬酒业控股股票出现异动，股价急速上涨8.75%。截至发稿，该股报0.435港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3480港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.24%。其相关个股中，百利达集团控股、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、华润啤酒，振幅分别为7.32%、6.79%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b7555a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b7555a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2526887205","title":"威揚酒業控股股價飆升12.99% 市值漲2260.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:59","pubTimestamp":1744163961,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时59分，威扬酒业控股股票出现波动，股价大幅上涨12.99%。截至发稿，该股报0.435港元/股，成交量36万股，换手率0.09%，振幅9.09%。资金方面，该股资金流入13.072万港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.72%。其相关个股中，威扬酒业控股、华昱高速、百利达集团控股涨幅较大，振幅较大的相关个股有威扬酒业控股、青岛啤酒股份、华润啤酒，振幅分别为9.09%、3.77%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909592194d0340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909592194d0340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2525348380","title":"威揚酒業控股盤中異動 早盤大幅下跌13.51%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990546,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，威扬酒业控股股票出现波动，股价急速下跌13.51%。截至发稿，该股报0.320港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3840港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为1.55%。其相关个股中，西藏水资源、美捷汇控股、香港生力啤涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、华润啤酒，振幅分别为21.88%、11.59%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094906a4502d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094906a4502d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2522032299","title":"威揚酒業控股03月27日主力淨流入22萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063918,"startTime":"0","endTime":"0","summary":"03月27日, 威扬酒业控股股价涨4.23%，报收0.37元，成交金额71万元，换手率0.49%，振幅23.94%，量比4.17。威扬酒业控股今日主力资金（超大单+大单）净流入22万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.82%，主力资金累计净流入22万元；近20日主力资金累计净流入22万元，其中净流入天数为1日。该股主力净额占比0.15%（主力资金净额/流通市值），港股市场排名47/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175007a6a5ed58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175007a6a5ed58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2518593237","title":"威揚酒業控股盤中異動 急速拉昇5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518593237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518593237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:09","pubTimestamp":1741662550,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时09分，威扬酒业控股股票出现波动，股价大幅拉升5.48%。截至发稿，该股报0.385港元/股，成交量6万股，换手率0.02%，振幅6.85%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，百利达集团控股、威扬酒业控股、青岛啤酒股份涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、珍酒李渡，振幅分别为17.65%、6.85%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111091198a3499c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111091198a3499c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2517250952","title":"威揚酒業控股盤中異動 股價大跌17.11%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:27","pubTimestamp":1741152460,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时27分，威扬酒业控股股票出现波动，股价大幅下挫17.11%。截至发稿，该股报0.315港元/股，成交量3.2万股，换手率0.01%，振幅9.21%。资金方面，该股资金流入0港元，流出1.066万港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，华润啤酒-R、华昱高速、美捷汇控股涨幅较大，振幅较大的相关个股有威扬酒业控股、百威亚太、华润啤酒，振幅分别为9.21%、4.07%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132740963a3896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132740963a3896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2516278885","title":"威揚酒業控股盤中異動 股價大跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516278885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516278885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:03","pubTimestamp":1740967401,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时03分，威扬酒业控股股票出现波动，股价大幅下挫10.53%。截至发稿，该股报0.340港元/股，成交量4000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.48%。威扬酒业控股公司简介：威扬酒业国际控股有限公司是一家主要涉及批发及零售葡萄酒产品的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031003219636cf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031003219636cf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2504850474","title":"正幹金融控股1月20日收盤下跌3.8%，成交4.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364496,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。正干金融控股收报0.076港元/股，下跌3.8%，成交量55.2万股，成交额4.26万港元，振幅2.53%。最近一个月来，正干金融控股累计涨幅1.33%，今年来累计涨幅1.33%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，正干金融控股实现营业总收入3亿元，同比减少12.45%；归母净利润865.95万元，同比减少42.96%；毛利率6.46%，资产负债率76.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","BK1578","08509","BK1180","BK1118","01152","BK1121","01705","00236","BK1510","00546","02530","BK1181"],"gpt_icon":0},{"id":"2504729364","title":"威揚酒業控股1月20日收盤上漲5.33%，成交8.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504729364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504729364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:20","pubTimestamp":1737361236,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。威扬酒业控股收报0.395港元/股，上涨5.33%，成交量21.2万股，成交额8.35万港元，振幅1.33%。最近一个月来，威扬酒业控股累计涨幅0%，今年来累计跌幅3.85%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，威扬酒业控股实现营业总收入1.42亿元，同比增长86.4%；归母净利润992.51万元，同比增长194.04%；毛利率19.09%，资产负债率33.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162306986c7d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162306986c7d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2504147444","title":"威揚酒業控股盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:37","pubTimestamp":1737340663,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时37分，威扬酒业控股股票出现波动，股价大幅拉升6.67%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.19%。其相关个股中，威扬酒业控股、青岛啤酒股份、珍酒李渡涨幅较大，振幅较大的相关个股有青岛啤酒股份、华润啤酒、百威亚太，振幅分别为4.57%、2.29%、1.81%。威扬酒业控股公司简介：威扬酒业国际控股有限公司是一家主要涉及批发及零售葡萄酒产品的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103743a2283cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103743a2283cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2504377977","title":"威揚酒業控股盤中異動 早盤股價大漲13.24%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504377977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504377977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:14","pubTimestamp":1737080045,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时14分，威扬酒业控股股票出现波动，股价快速拉升13.24%。截至发稿，该股报0.385港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入40.006万港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.02%。其相关个股中，青岛啤酒股份、珍酒李渡、华润啤酒涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为2.10%、2.02%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171014059606b26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171014059606b26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2504972223","title":"威揚酒業控股(08509)股價顯著上升11.765%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:14","pubTimestamp":1737080040,"startTime":"0","endTime":"0","summary":"[上升股]威扬酒业控股(08509) 股价在上午10:14比前收市价显著上升11.765%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.365。总成交量为2.8万股，总成交金额为港币$1.064万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2503346143","title":"威揚酒業控股股價飆升10.29% 市值漲1543.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:27","pubTimestamp":1736738832,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时27分，威扬酒业控股股票出现波动，股价大幅上涨10.29%。截至发稿，该股报0.375港元/股，成交量8000股，换手率0.00%，振幅1.47%。资金方面，该股资金流入1480港元，流出0港元。最近的财报数据显示，该股实现营业收入1.58亿港元，净利润1,100.60万港元，每股收益0.0275港元，毛利3,013.70万港元，市盈率4.81倍。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131127139601abca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131127139601abca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2502430891","title":"威揚酒業控股盤中異動 股價大跌9.33%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502430891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502430891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:34","pubTimestamp":1736494455,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时34分，威扬酒业控股股票出现异动，股价大幅下跌9.33%。截至发稿，该股报0.340港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.38%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、华润啤酒，振幅分别为7.76%、4.95%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015341595fef078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015341595fef078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2501792422","title":"威揚酒業控股盤中異動 股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:26","pubTimestamp":1736313996,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时26分，威扬酒业控股股票出现异动，股价快速跳水6.58%。截至发稿，该股报0.355港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.32%。其相关个股中，怡园酒业、华润啤酒-R、威扬酒业控股涨幅较大，振幅较大的相关个股有西藏水资源、百威亚太、珍酒李渡，振幅分别为2.86%、2.82%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813263795fc6452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813263795fc6452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2501404347","title":"威揚酒業控股盤中異動 臨近收盤大幅下跌11.69%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404347?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:59","pubTimestamp":1736150383,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时59分，威扬酒业控股股票出现异动，股价急速下挫11.69%。截至发稿，该股报0.340港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.52%。其相关个股中，美捷汇控股、华昱高速、王朝酒业涨幅较大，振幅较大的相关个股有美捷汇控股、王朝酒业、华润啤酒，振幅分别为10.20%、5.88%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155943985c83de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155943985c83de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08509\",params:#limit:5,,,undefined,":[{"date":"2024-11-19","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-21","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-29","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-11-09","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-14","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08509\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08509\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08509\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08509","date":"2025-04-25","current":5.407654,"percent":0.207792,"low":2.911814,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"high":28.579594,"avg":9.181122,"sd":4.443164,"marketCap":208000000},"quantilePoints":[{"date":"2020-04-29","current":6.129094,"twenty":4.858791,"median":6.05248,"eighty":6.650067,"marketCap":160000000},{"date":"2020-05-08","current":4.213752,"twenty":4.828424,"median":6.05248,"eighty":6.450871,"marketCap":110000000},{"date":"2020-05-15","current":3.983911,"twenty":4.706954,"median":6.05248,"eighty":6.22103,"marketCap":104000000},{"date":"2020-05-22","current":5.056503,"twenty":4.646219,"median":6.05248,"eighty":6.129094,"marketCap":132000000},{"date":"2020-05-29","current":4.750048,"twenty":4.706954,"median":5.490467,"eighty":6.129094,"marketCap":124000000},{"date":"2020-06-05","current":4.750048,"twenty":4.706954,"median":5.362957,"eighty":6.129094,"marketCap":124000000},{"date":"2020-06-12","current":4.060525,"twenty":4.580139,"median":5.133116,"eighty":6.083126,"marketCap":106000000},{"date":"2020-06-19","current":4.060525,"twenty":4.443593,"median":5.133116,"eighty":6.05248,"marketCap":106000000},{"date":"2020-06-26","current":11.888814,"twenty":4.443593,"median":5.133116,"eighty":6.098448,"marketCap":142000000},{"date":"2020-07-03","current":8.707301,"twenty":4.450714,"median":5.133116,"eighty":6.129094,"marketCap":104000000},{"date":"2020-07-10","current":9.377093,"twenty":4.494382,"median":5.362957,"eighty":6.742003,"marketCap":112000000},{"date":"2020-07-17","current":10.046885,"twenty":4.555117,"median":5.617978,"eighty":6.742003,"marketCap":120000000},{"date":"2020-07-24","current":8.707301,"twenty":4.563458,"median":6.025025,"eighty":6.742003,"marketCap":104000000},{"date":"2020-07-31","current":8.874749,"twenty":4.618848,"median":6.05248,"eighty":6.742003,"marketCap":106000000},{"date":"2020-08-07","current":9.377093,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-14","current":9.780805,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-21","current":9.082176,"twenty":4.715573,"median":6.05248,"eighty":8.707301,"marketCap":104000000},{"date":"2020-08-28","current":9.082176,"twenty":4.750048,"median":6.05248,"eighty":8.874749,"marketCap":104000000},{"date":"2020-09-04","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.07418,"marketCap":102000000},{"date":"2020-09-11","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.015261,"marketCap":102000000},{"date":"2020-09-18","current":8.243822,"twenty":4.750048,"median":6.05248,"eighty":8.907519,"marketCap":94400000},{"date":"2020-09-25","current":10.13012,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":116000000},{"date":"2020-09-30","current":13.623264,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":156000000},{"date":"2020-10-09","current":8.418479,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-16","current":8.418479,"twenty":4.750048,"median":6.129094,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-23","current":8.418479,"twenty":4.750048,"median":6.358935,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-30","current":10.304777,"twenty":4.769743,"median":6.742003,"eighty":9.082176,"marketCap":118000000},{"date":"2020-11-06","current":10.479434,"twenty":4.782873,"median":6.742003,"eighty":9.082176,"marketCap":120000000},{"date":"2020-11-13","current":11.050776,"twenty":4.828424,"median":6.742003,"eighty":9.200143,"marketCap":116000000},{"date":"2020-11-20","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-11-27","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-12-04","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.431491,"marketCap":116000000},{"date":"2020-12-11","current":15.24245,"twenty":4.858791,"median":6.742003,"eighty":9.887237,"marketCap":160000000},{"date":"2020-12-18","current":22.863675,"twenty":4.885481,"median":8.243822,"eighty":10.163806,"marketCap":240000000},{"date":"2020-12-24","current":23.244737,"twenty":4.903275,"median":8.418479,"eighty":10.304777,"marketCap":244000000},{"date":"2020-12-31","current":22.863675,"twenty":4.924746,"median":8.418479,"eighty":10.479434,"marketCap":240000000},{"date":"2021-01-08","current":25.150043,"twenty":22.863675,"median":22.863675,"eighty":24.006859,"marketCap":264000000},{"date":"2021-01-15","current":24.38792,"twenty":22.863675,"median":24.006859,"eighty":24.768982,"marketCap":256000000},{"date":"2021-01-22","current":22.482614,"twenty":22.863675,"median":24.006859,"eighty":24.540345,"marketCap":236000000},{"date":"2021-01-29","current":28.579594,"twenty":22.863675,"median":24.006859,"eighty":24.921406,"marketCap":300000000},{"date":"2021-02-05","current":23.244737,"twenty":22.863675,"median":24.006859,"eighty":26.293227,"marketCap":244000000},{"date":"2021-02-11","current":15.918958,"twenty":22.635038,"median":24.006859,"eighty":25.835953,"marketCap":264000000},{"date":"2021-02-19","current":14.230584,"twenty":22.482614,"median":23.625798,"eighty":25.150043,"marketCap":236000000},{"date":"2021-02-26","current":13.265798,"twenty":15.726001,"median":23.054206,"eighty":25.073831,"marketCap":220000000},{"date":"2021-03-05","current":13.265798,"twenty":13.84467,"median":22.863675,"eighty":24.768982,"marketCap":220000000},{"date":"2021-03-12","current":13.989387,"twenty":13.314037,"median":22.673144,"eighty":24.768982,"marketCap":232000000},{"date":"2021-03-19","current":12.059817,"twenty":12.783406,"median":22.482614,"eighty":24.69277,"marketCap":200000000},{"date":"2021-03-26","current":11.81862,"twenty":12.301013,"median":16.280752,"eighty":24.38792,"marketCap":196000000},{"date":"2021-04-01","current":11.336228,"twenty":12.059817,"median":15.79836,"eighty":24.38792,"marketCap":188000000},{"date":"2021-04-09","current":11.698022,"twenty":12.059817,"median":15.436565,"eighty":24.38792,"marketCap":194000000},{"date":"2021-04-16","current":12.059817,"twenty":12.059817,"median":14.109986,"eighty":24.159283,"marketCap":200000000},{"date":"2021-04-23","current":19.778099,"twenty":12.059817,"median":14.47178,"eighty":24.006859,"marketCap":328000000},{"date":"2021-04-30","current":18.572118,"twenty":12.059817,"median":15.79836,"eighty":24.006859,"marketCap":308000000},{"date":"2021-05-07","current":21.466474,"twenty":12.059817,"median":16.401351,"eighty":23.778222,"marketCap":356000000},{"date":"2021-05-14","current":18.813314,"twenty":12.059817,"median":18.330922,"eighty":23.625798,"marketCap":312000000},{"date":"2021-05-21","current":19.05451,"twenty":12.059817,"median":18.813314,"eighty":23.473374,"marketCap":316000000},{"date":"2021-05-28","current":19.536903,"twenty":12.059817,"median":19.05451,"eighty":23.473374,"marketCap":324000000},{"date":"2021-06-04","current":20.019296,"twenty":12.059817,"median":19.175109,"eighty":23.092312,"marketCap":332000000},{"date":"2021-06-11","current":19.295707,"twenty":12.156295,"median":19.05451,"eighty":22.863675,"marketCap":320000000},{"date":"2021-06-18","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-06-25","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-07-02","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-09","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-16","current":17.12494,"twenty":12.542209,"median":18.933912,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-23","current":17.12494,"twenty":12.783406,"median":18.813314,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-30","current":10.287991,"twenty":12.783406,"median":18.572118,"eighty":22.482614,"marketCap":284000000},{"date":"2021-08-06","current":11.157399,"twenty":12.301013,"median":18.572118,"eighty":22.482614,"marketCap":308000000},{"date":"2021-08-13","current":11.433178,"twenty":12.059817,"median":17.366136,"eighty":22.190063,"marketCap":312000000},{"date":"2021-08-20","current":10.993441,"twenty":12.059817,"median":17.12494,"eighty":21.466474,"marketCap":300000000},{"date":"2021-08-27","current":10.260545,"twenty":12.059817,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-03","current":10.260545,"twenty":11.81862,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-10","current":9.381069,"twenty":11.698022,"median":17.12494,"eighty":20.501688,"marketCap":256000000},{"date":"2021-09-17","current":9.967386,"twenty":11.433178,"median":17.12494,"eighty":20.501688,"marketCap":272000000},{"date":"2021-09-24","current":9.820807,"twenty":11.329442,"median":17.12494,"eighty":20.501688,"marketCap":268000000},{"date":"2021-09-30","current":9.674228,"twenty":11.157399,"median":17.12494,"eighty":20.35697,"marketCap":264000000},{"date":"2021-10-08","current":7.915277,"twenty":10.993441,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-15","current":7.915277,"twenty":10.817546,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-22","current":7.768698,"twenty":10.287991,"median":16.160154,"eighty":20.164014,"marketCap":212000000},{"date":"2021-10-29","current":8.941332,"twenty":10.260545,"median":15.557163,"eighty":20.019296,"marketCap":244000000},{"date":"2021-11-05","current":7.182381,"twenty":10.260545,"median":14.230584,"eighty":20.019296,"marketCap":196000000},{"date":"2021-11-12","current":8.265394,"twenty":10.037668,"median":13.748191,"eighty":20.019296,"marketCap":220000000},{"date":"2021-11-19","current":7.513995,"twenty":9.820807,"median":13.265798,"eighty":19.922817,"marketCap":200000000},{"date":"2021-11-26","current":6.912875,"twenty":9.674228,"median":12.904004,"eighty":19.778099,"marketCap":184000000},{"date":"2021-12-03","current":6.386896,"twenty":9.674228,"median":12.783406,"eighty":19.681621,"marketCap":170000000},{"date":"2021-12-10","current":7.513995,"twenty":9.117227,"median":12.301013,"eighty":19.536903,"marketCap":200000000},{"date":"2021-12-17","current":6.912875,"twenty":8.325506,"median":12.301013,"eighty":19.536903,"marketCap":184000000},{"date":"2021-12-24","current":7.814555,"twenty":8.061856,"median":12.059817,"eighty":19.440425,"marketCap":208000000},{"date":"2021-12-31","current":7.814555,"twenty":7.964835,"median":12.059817,"eighty":19.295707,"marketCap":208000000},{"date":"2022-01-07","current":7.664275,"twenty":7.513995,"median":7.664275,"eighty":7.724387,"marketCap":204000000},{"date":"2022-01-14","current":7.814555,"twenty":7.604163,"median":7.664275,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-21","current":7.814555,"twenty":7.664275,"median":7.814555,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-28","current":7.513995,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-04","current":7.138295,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":190000000},{"date":"2022-02-11","current":8.667389,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-18","current":8.407367,"twenty":7.513995,"median":7.739415,"eighty":7.964835,"marketCap":194000000},{"date":"2022-02-25","current":7.453954,"twenty":7.513995,"median":7.664275,"eighty":7.964835,"marketCap":172000000},{"date":"2022-03-04","current":7.453954,"twenty":7.453954,"median":7.664275,"eighty":7.814555,"marketCap":172000000},{"date":"2022-03-11","current":7.020585,"twenty":7.367281,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-18","current":7.020585,"twenty":7.138295,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-25","current":6.933911,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":160000000},{"date":"2022-04-01","current":7.107259,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":164000000},{"date":"2022-04-08","current":7.020585,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":162000000},{"date":"2022-04-14","current":6.153846,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":142000000},{"date":"2022-04-22","current":6.067172,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":140000000},{"date":"2022-04-29","current":5.893824,"twenty":6.933911,"median":7.367281,"eighty":7.814555,"marketCap":136000000},{"date":"2022-05-06","current":5.893824,"twenty":6.933911,"median":7.138295,"eighty":7.811774,"marketCap":136000000},{"date":"2022-05-13","current":5.373781,"twenty":6.587216,"median":7.138295,"eighty":7.80065,"marketCap":124000000},{"date":"2022-05-20","current":5.373781,"twenty":6.153846,"median":7.063922,"eighty":7.664275,"marketCap":124000000},{"date":"2022-05-27","current":4.853738,"twenty":5.980498,"median":7.020585,"eighty":7.664275,"marketCap":112000000},{"date":"2022-06-02","current":4.68039,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":108000000},{"date":"2022-06-10","current":8.060672,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":186000000},{"date":"2022-06-17","current":6.933911,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":160000000},{"date":"2022-06-24","current":8.943702,"twenty":5.893824,"median":7.020585,"eighty":7.803431,"marketCap":190000000},{"date":"2022-06-30","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-08","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-15","current":8.943702,"twenty":5.893824,"median":7.122777,"eighty":7.964835,"marketCap":190000000},{"date":"2022-07-22","current":9.037846,"twenty":5.945828,"median":7.138295,"eighty":8.251354,"marketCap":192000000},{"date":"2022-07-29","current":8.661269,"twenty":5.980498,"median":7.367281,"eighty":8.494041,"marketCap":184000000},{"date":"2022-08-05","current":7.719827,"twenty":6.032502,"median":7.453954,"eighty":8.560932,"marketCap":164000000},{"date":"2022-08-12","current":7.972776,"twenty":6.067172,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-19","current":7.972776,"twenty":6.119176,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-26","current":7.972776,"twenty":6.153846,"median":7.513995,"eighty":8.494041,"marketCap":164000000},{"date":"2022-09-02","current":8.458921,"twenty":6.257855,"median":7.513995,"eighty":8.472969,"marketCap":174000000},{"date":"2022-09-09","current":8.167234,"twenty":6.431203,"median":7.513995,"eighty":8.458921,"marketCap":168000000},{"date":"2022-09-16","current":8.167234,"twenty":6.535212,"median":7.527311,"eighty":8.438299,"marketCap":168000000},{"date":"2022-09-23","current":8.167234,"twenty":6.587216,"median":7.664275,"eighty":8.389097,"marketCap":168000000},{"date":"2022-09-30","current":8.167234,"twenty":6.656555,"median":7.664275,"eighty":8.361692,"marketCap":168000000},{"date":"2022-10-07","current":7.972776,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":164000000},{"date":"2022-10-14","current":8.653379,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":178000000},{"date":"2022-10-21","current":8.55615,"twenty":6.779523,"median":7.719827,"eighty":8.458921,"marketCap":176000000},{"date":"2022-10-28","current":7.292173,"twenty":6.864572,"median":7.719827,"eighty":8.487017,"marketCap":150000000},{"date":"2022-11-04","current":6.222654,"twenty":6.621885,"median":7.719827,"eighty":8.458921,"marketCap":128000000},{"date":"2022-11-11","current":7.517681,"twenty":6.364652,"median":7.664275,"eighty":8.44861,"marketCap":152000000},{"date":"2022-11-18","current":8.012266,"twenty":6.517877,"median":7.664275,"eighty":8.44861,"marketCap":162000000},{"date":"2022-11-25","current":6.92418,"twenty":6.587216,"median":7.664275,"eighty":8.398232,"marketCap":140000000},{"date":"2022-12-02","current":8.111183,"twenty":6.595259,"median":7.664275,"eighty":8.361692,"marketCap":164000000},{"date":"2022-12-09","current":8.210099,"twenty":6.62743,"median":7.664275,"eighty":8.331373,"marketCap":166000000},{"date":"2022-12-16","current":7.913349,"twenty":6.654057,"median":7.719827,"eighty":8.210099,"marketCap":160000000},{"date":"2022-12-23","current":8.210099,"twenty":6.760969,"median":7.719827,"eighty":8.210099,"marketCap":166000000},{"date":"2022-12-30","current":8.407933,"twenty":6.762189,"median":7.719827,"eighty":8.361692,"marketCap":170000000},{"date":"2023-01-06","current":7.220931,"twenty":6.81338,"median":7.719827,"eighty":8.361692,"marketCap":146000000},{"date":"2023-01-13","current":8.605767,"twenty":6.893403,"median":7.719827,"eighty":8.379962,"marketCap":174000000},{"date":"2023-01-20","current":8.605767,"twenty":6.930019,"median":7.807541,"eighty":8.407933,"marketCap":174000000},{"date":"2023-01-27","current":8.50685,"twenty":6.933911,"median":7.814494,"eighty":8.407933,"marketCap":172000000},{"date":"2023-02-03","current":8.111183,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":164000000},{"date":"2023-02-10","current":8.182469,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":160000000},{"date":"2023-02-17","current":7.977907,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":156000000},{"date":"2023-02-24","current":7.773346,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":152000000},{"date":"2023-03-03","current":7.261941,"twenty":6.933911,"median":7.814555,"eighty":8.407367,"marketCap":142000000},{"date":"2023-03-10","current":7.773346,"twenty":7.261941,"median":7.517644,"eighty":7.773346,"marketCap":152000000},{"date":"2023-03-17","current":7.773346,"twenty":6.195747,"median":8.131918,"eighty":12.059817,"marketCap":152000000},{"date":"2023-03-24","current":7.364222,"twenty":6.195747,"median":8.111183,"eighty":12.059817,"marketCap":144000000},{"date":"2023-03-31","current":6.955099,"twenty":6.195747,"median":8.061856,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-06","current":6.955099,"twenty":6.195747,"median":8.060672,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-14","current":6.955099,"twenty":6.195747,"median":8.012266,"eighty":11.956966,"marketCap":136000000},{"date":"2023-04-21","current":6.545975,"twenty":6.195747,"median":8.00284,"eighty":11.81862,"marketCap":128000000},{"date":"2023-04-28","current":7.364222,"twenty":6.195747,"median":7.972776,"eighty":11.80236,"marketCap":144000000},{"date":"2023-05-05","current":6.750537,"twenty":6.195747,"median":7.972776,"eighty":11.698022,"marketCap":132000000},{"date":"2023-05-12","current":6.443694,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":126000000},{"date":"2023-05-19","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-05-25","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-06-02","current":9.205278,"twenty":6.195747,"median":7.972776,"eighty":11.431838,"marketCap":180000000},{"date":"2023-06-09","current":9.818963,"twenty":6.195747,"median":7.972776,"eighty":11.40228,"marketCap":192000000},{"date":"2023-06-16","current":9.921244,"twenty":6.195747,"median":7.972776,"eighty":11.336228,"marketCap":194000000},{"date":"2023-06-23","current":10.844027,"twenty":6.195747,"median":7.972776,"eighty":11.169797,"marketCap":180000000},{"date":"2023-06-30","current":8.9162,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":148000000},{"date":"2023-07-07","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-14","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-21","current":9.398157,"twenty":6.195747,"median":7.972776,"eighty":11.02163,"marketCap":156000000},{"date":"2023-07-28","current":10.603048,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":176000000},{"date":"2023-08-04","current":10.121092,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":168000000},{"date":"2023-08-11","current":10.36207,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":172000000},{"date":"2023-08-18","current":8.139326,"twenty":6.195747,"median":7.972776,"eighty":10.80216,"marketCap":136000000},{"date":"2023-08-25","current":7.780238,"twenty":6.195747,"median":7.972776,"eighty":10.754987,"marketCap":130000000},{"date":"2023-09-01","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.551019,"marketCap":152000000},{"date":"2023-09-08","current":8.737806,"twenty":6.195747,"median":7.972776,"eighty":10.482559,"marketCap":146000000},{"date":"2023-09-15","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.451509,"marketCap":152000000},{"date":"2023-09-22","current":8.378718,"twenty":6.195747,"median":7.972776,"eighty":10.304777,"marketCap":140000000},{"date":"2023-09-29","current":9.336286,"twenty":6.195747,"median":7.972776,"eighty":10.266034,"marketCap":156000000},{"date":"2023-10-06","current":7.301454,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":122000000},{"date":"2023-10-13","current":11.371117,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":190000000},{"date":"2023-10-20","current":10.772638,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":180000000},{"date":"2023-10-27","current":12.448381,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":208000000},{"date":"2023-11-03","current":13.884733,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":232000000},{"date":"2023-11-10","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":216000000},{"date":"2023-11-17","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.288124,"marketCap":216000000},{"date":"2023-11-24","current":11.103011,"twenty":6.195747,"median":7.972776,"eighty":10.36207,"marketCap":198000000},{"date":"2023-12-01","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.479434,"marketCap":228000000},{"date":"2023-12-08","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.533246,"marketCap":232000000},{"date":"2023-12-15","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.563572,"marketCap":232000000},{"date":"2023-12-22","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.732142,"marketCap":228000000},{"date":"2023-12-29","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.786916,"marketCap":208000000},{"date":"2024-01-05","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.901138,"marketCap":208000000},{"date":"2024-01-12","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":224000000},{"date":"2024-01-19","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":224000000},{"date":"2024-01-26","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":216000000},{"date":"2024-02-02","current":12.336679,"twenty":6.195747,"median":8.00284,"eighty":11.050776,"marketCap":220000000},{"date":"2024-02-09","current":11.888073,"twenty":6.195747,"median":8.00284,"eighty":11.103011,"marketCap":212000000},{"date":"2024-02-16","current":12.112376,"twenty":6.222654,"median":8.012266,"eighty":11.157399,"marketCap":216000000},{"date":"2024-02-23","current":12.336679,"twenty":6.225966,"median":8.040151,"eighty":11.215163,"marketCap":220000000},{"date":"2024-03-01","current":11.215163,"twenty":6.243364,"median":8.080188,"eighty":11.251421,"marketCap":200000000},{"date":"2024-03-08","current":7.402008,"twenty":6.280123,"median":8.080188,"eighty":11.251421,"marketCap":132000000},{"date":"2024-03-15","current":8.747827,"twenty":6.330679,"median":8.080188,"eighty":11.251421,"marketCap":156000000},{"date":"2024-03-22","current":8.97213,"twenty":6.348044,"median":8.111183,"eighty":11.251421,"marketCap":160000000},{"date":"2024-03-28","current":9.420737,"twenty":6.350222,"median":8.131918,"eighty":11.251421,"marketCap":168000000},{"date":"2024-04-05","current":10.31795,"twenty":6.348044,"median":8.131918,"eighty":11.271773,"marketCap":184000000},{"date":"2024-04-12","current":10.093647,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":180000000},{"date":"2024-04-19","current":9.981495,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":178000000},{"date":"2024-04-26","current":8.97213,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":160000000},{"date":"2024-05-03","current":10.093647,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":180000000},{"date":"2024-05-10","current":9.869343,"twenty":6.350222,"median":8.182469,"eighty":11.251421,"marketCap":176000000},{"date":"2024-05-17","current":8.523524,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":152000000},{"date":"2024-05-24","current":9.64504,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":172000000},{"date":"2024-05-31","current":9.981495,"twenty":6.350222,"median":8.28475,"eighty":11.251421,"marketCap":178000000},{"date":"2024-06-07","current":9.420737,"twenty":6.350222,"median":8.309016,"eighty":11.251421,"marketCap":168000000},{"date":"2024-06-14","current":9.757192,"twenty":6.350222,"median":8.378718,"eighty":11.251421,"marketCap":174000000},{"date":"2024-06-21","current":8.411372,"twenty":6.350222,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-06-28","current":5.06394,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2024-07-05","current":4.935739,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-07-12","current":4.871639,"twenty":6.330679,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-19","current":4.871639,"twenty":6.280123,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-26","current":4.871639,"twenty":6.225966,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-02","current":4.935739,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-09","current":4.871639,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-16","current":4.807538,"twenty":6.130646,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-08-23","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-30","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-09-06","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-09-13","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-20","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-27","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-10-04","current":4.935739,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-10-10","current":4.743438,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-10-18","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-10-25","current":4.166533,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":130000000},{"date":"2024-11-01","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-11-08","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-15","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-22","current":3.691764,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":142000000},{"date":"2024-11-29","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2024-12-06","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":156000000},{"date":"2024-12-13","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-12-20","current":3.847754,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-12-27","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-03","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-10","current":3.535774,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":136000000},{"date":"2025-01-17","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2025-01-24","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2025-01-28","current":4.107737,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2025-02-07","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-14","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-21","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-28","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":152000000},{"date":"2025-03-07","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.271773,"marketCap":150000000},{"date":"2025-03-14","current":3.74376,"twenty":5.980498,"median":8.407933,"eighty":11.271773,"marketCap":144000000},{"date":"2025-03-21","current":3.639767,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":140000000},{"date":"2025-03-28","current":3.951747,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":152000000},{"date":"2025-04-03","current":3.847754,"twenty":5.373781,"median":8.407933,"eighty":11.271773,"marketCap":148000000},{"date":"2025-04-11","current":4.315724,"twenty":5.352405,"median":8.407933,"eighty":11.271773,"marketCap":166000000},{"date":"2025-04-17","current":5.407654,"twenty":5.282897,"median":8.407933,"eighty":11.261597,"marketCap":208000000},{"date":"2025-04-25","current":5.407654,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"marketCap":208000000}],"updateTime":1745765160225}}}