港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MINDTELL TECH

0.910

-0.040-4.21%

成交量：52.50萬

成交額：47.81萬

市值：4.26億

市盈率：-173.92

高：0.950

開：0.950

低：0.890

收：0.950

資料載入中...

總覽公司新聞公告

MINDTELL TECH盤中異動急速下挫6.32%報0.890港元

MINDTELL TECH盤中異動大幅跳水5.88%報0.960港元

MINDTELL TECH盤中異動股價大漲5.49%報0.960港元

MINDTELL TECH盤中異動下午盤大幅上漲5.49%報0.960港元

MINDTELL TECH盤中異動快速下挫5.15%報0.920港元

MINDTELL TECH盤中異動快速跳水6.00%

MINDTELL TECH盤中異動股價大漲5.10%

MINDTELLTECH03月28日主力淨流出27萬元散戶資金買入

MINDTELL TECH(08611)：林鵬退任非執行董事

智通财经网

MINDTELL TECH(08611)股價顯著上升11%，現價港幣$1.11

阿斯达克财经

股東劉恩賜減持MINDTELL TECH(08611)47萬股每股作價0.99港元

MINDTELL TECH遭股東劉恩賜減持80.5萬股每股作價1.06港元

股東劉恩賜減持MINDTELL TECH80.5萬股每股作價1.06港元

MINDTELLTECH03月18日主力淨流出27萬元散戶資金買入

MINDTELL TECH盤中異動早盤快速上漲5.56%

MINDTELL TECH(08611)股價上升5.556%，現價港幣$1.14

阿斯达克财经

MINDTELL TECH盤中異動臨近午盤急速下跌6.09%報1.080港元

MINDTELLTECH03月10日獲主力加倉32萬元

MINDTELLTECH03月07日主力淨流入19萬元散戶資金拋售

MINDTELL TECH盤中異動股價大漲6.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08611/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","market":"HK","secType":"STK","nameCN":"MINDTELL TECH","latestPrice":0.91,"timestamp":1745827737024,"preClose":0.95,"halted":0,"volume":525000,"delay":0,"floatShares":468000000,"shares":468000000,"eps":-0.00523240584881511,"marketStatus":"已收盤","change":-0.04,"latestTime":"04-28 16:08:57","open":0.95,"high":0.95,"low":0.89,"amount":478100,"amplitude":0.063158,"askPrice":0.95,"askSize":10000,"bidPrice":0.9,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.00523240584881511,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1540137600000,"exchange":"SEHK","adjPreClose":0.95,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.363825,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","floatShares":468000000,"roa":"-7.06%","roe":"-36.10%","lyrEps":-0.005232,"volumeRatio":0.363825,"shares":468000000,"dividePrice":0,"high":0.95,"amplitude":0.063158,"preClose":0.95,"low":0.89,"week52Low":0.043,"pbRate":"93.39","psRate":"16.82","week52High":1.24,"institutionHeld":0,"latestPrice":0.91,"committee":-0.333333,"eps":-0.00523240584881511,"divideRate":0,"volume":525000,"delay":0,"ttmEps":-0.00523240584881511,"open":0.95,"prevYearClose":0.056,"prevWeekClose":0.95,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":0.91,"twentyDayClose":1.06,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530144223","title":"MINDTELL TECH盤中異動 急速下挫6.32%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:10","pubTimestamp":1745824249,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时10分，MINDTELL TECH股票出现波动，股价急速跳水6.32%。截至发稿，该股报0.890港元/股，成交量22万股，换手率0.05%，振幅6.32%。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.03%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151049aa2c7c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151049aa2c7c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2529093678","title":"MINDTELL TECH盤中異動 大幅跳水5.88%報0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:33","pubTimestamp":1745480024,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时33分，MINDTELL TECH股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.960港元/股，成交量91.5万股，换手率0.20%，振幅6.86%。资金方面，该股资金流入3.555万港元，流出85.72万港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.11%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153344aa2c79b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424153344aa2c79b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2529736224","title":"MINDTELL TECH盤中異動 股價大漲5.49%報0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:43","pubTimestamp":1745286233,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时43分，MINDTELL TECH股票出现异动，股价急速拉升5.49%。截至发稿，该股报0.960港元/股，成交量24万股，换手率0.05%，振幅3.30%。资金方面，该股资金流入17.99万港元，流出0港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.13%。其相关个股中，亚信科技、MINDTELL TECH、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、亚信科技、迈富时，振幅分别为21.43%、9.43%、5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094353a461c531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094353a461c531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2527897127","title":"MINDTELL TECH盤中異動 下午盤大幅上漲5.49%報0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:14","pubTimestamp":1744611288,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时14分，MINDTELL TECH股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.960港元/股，成交量32.5万股，换手率0.07%，振幅3.30%。资金方面，该股资金流入10.985万港元，流出19.64万港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.18%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414144894d4aadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414144894d4aadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2526300926","title":"MINDTELL TECH盤中異動 快速下挫5.15%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:21","pubTimestamp":1744266082,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时21分，MINDTELL TECH股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.920港元/股，成交量25.5万股，换手率0.05%，振幅3.09%。资金方面，该股资金流入4750港元，流出18.095万港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.36%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142122aa2c68c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142122aa2c68c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2525036435","title":"MINDTELL TECH盤中異動 快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990176,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，MINDTELL TECH股票出现异动，股价大幅跳水6.00%。截至发稿，该股报0.940港元/股，成交量8万股，换手率0.02%，振幅3.00%。资金方面，该股资金流入9400港元，流出6.69万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为1.36%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709425694cda01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709425694cda01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2524286810","title":"MINDTELL TECH盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:57","pubTimestamp":1743667066,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时57分，MINDTELL TECH股票出现波动，股价快速拉升5.10%。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.35%。其相关个股中，玄武云、汇财金融投资、MINDTELL TECH涨幅较大，振幅较大的相关个股有玄武云、汇财金融投资、连成科技集团，振幅分别为14.89%、9.52%、9.43%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155746972d4928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155746972d4928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2522263544","title":"MINDTELLTECH03月28日主力淨流出27萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522263544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522263544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149786,"startTime":"0","endTime":"0","summary":"03月28日, MINDTELLTECH股价跌4.63%，报收1.03元，成交金额121万元，换手率0.25%，振幅7.41%，量比0.74。MINDTELLTECH今日主力资金（超大单+大单）净流出27万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.44%，主力资金累计净流出51万元；近20日主力资金累计净流出69万元，其中净流出天数为4日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2525/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165602a4451b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165602a4451b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2522804089","title":"MINDTELL TECH(08611)：林鵬退任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804089","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MINDTELL TECH(08611)发布公告，由于有关重选林鹏先生为公司非执行董事的第2(a)(ii)项决议案于股东周年大会上未获大多数投票票数赞成，故该决议案不获股东通过。于股东周年大会结束时，林鹏先生已退任公司非执行董事一职。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TECH","IE00B19Z6F94.USD","08611","BK4588","IE0034390439.USD","BK4121","BK1155","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522183062","title":"MINDTELL TECH(08611)股價顯著上升11%，現價港幣$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:22","pubTimestamp":1742883720,"startTime":"0","endTime":"0","summary":"[上升股]MINDTELL TECH(08611) 股价在下午02:22比前收市价显著上升11%，现股价为港币$1.11。至目前为止，今日最高价为$1.11，而最低价为$1.01。总成交量为91.5万股，总成交金额为港币$96.515万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503252031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2521942771","title":"股東劉恩賜減持MINDTELL TECH(08611)47萬股 每股作價0.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521942771","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521942771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:43","pubTimestamp":1742543004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月19日，股东刘恩赐减持MINDTELL TECH(08611)47万股，每股作价0.99港元，总金额为46.53万港元。减持后最新持股数目为3440万股，最新持股比例为8.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4121","IE0034390439.USD","TECH","08611","BK4585","BK1155","BK4588"],"gpt_icon":0},{"id":"2520482931","title":"MINDTELL TECH遭股東劉恩賜減持80.5萬股 每股作價1.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482931","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:04","pubTimestamp":1742429081,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，3月14日，股东刘恩赐减持MINDTELLTECH80.5万股，每股作价1.06港元，总金额为85.33万港元。减持后最新持股数目为3589.5万股，最新持股比例为9.20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032008415794ba809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032008415794ba809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2520971616","title":"股東劉恩賜減持MINDTELL TECH80.5萬股 每股作價1.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971616","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:36","pubTimestamp":1742373403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，股东刘恩赐减持MINDTELL TECH(08611)80.5万股，每股作价1.06港元，总金额为85.33万港元。减持后最新持股数目为3589.5万股，最新持股比例为9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173113971c2200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173113971c2200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2520439646","title":"MINDTELLTECH03月18日主力淨流出27萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285817,"startTime":"0","endTime":"0","summary":"03月18日, MINDTELLTECH股价跌3.77%，报收1.02元，成交金额105万元，换手率0.22%，振幅4.72%，量比0.87。MINDTELLTECH今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.93%，主力资金累计净流出27万元；近20日主力资金累计净流出18万元，其中净流出天数为2日。该股主力净额占比0.06%，港股市场排名2569/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165632a437f962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165632a437f962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2519196508","title":"MINDTELL TECH盤中異動 早盤快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519196508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519196508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:49","pubTimestamp":1741920585,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时49分，MINDTELL TECH股票出现异动，股价快速拉升5.56%。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，MINDTELL TECH、交大慧谷、玄武云涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、赛目科技，振幅分别为6.27%、6.07%、5.87%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104945a1dc0951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104945a1dc0951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2519819907","title":"MINDTELL TECH(08611)股價上升5.556%，現價港幣$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:49","pubTimestamp":1741920540,"startTime":"0","endTime":"0","summary":"[上升股]MINDTELL TECH(08611) 股价在上午10:49比前收市价上升5.556%，现股价为港币$1.14。至目前为止，今日最高价为$1.14，而最低价为$1.09。总成交量为17万股，总成交金额为港币$18.96万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503143979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2518528754","title":"MINDTELL TECH盤中異動 臨近午盤急速下跌6.09%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665415,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时56分，MINDTELL TECH股票出现异动，股价快速跳水6.09%。截至发稿，该股报1.080港元/股，成交量135万股，换手率0.29%，振幅7.83%。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.34%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311115655abf5210b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311115655abf5210b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2518210663","title":"MINDTELLTECH03月10日獲主力加倉32萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594560,"startTime":"0","endTime":"0","summary":"03月10日, MINDTELLTECH股价涨19.79%，报收1.15元，成交金额698万元，换手率1.33%，振幅25.00%，量比2.86。MINDTELLTECH今日主力资金净流入32万元，上一交易日主力净流入19万元。该股近5个交易日上涨82.54%，主力资金累计净流入51万元；近20日主力资金累计净流入74万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170008abf29333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170008abf29333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2517105911","title":"MINDTELLTECH03月07日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335365,"startTime":"0","endTime":"0","summary":"03月07日, MINDTELLTECH股价涨21.52%，报收0.96元，成交金额502万元，换手率1.19%，振幅25.32%，量比5.09。MINDTELLTECH今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨54.84%，主力资金累计净流入19万元；近20日主力资金累计净流入42万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名182/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170320abecc668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170320abecc668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":1},{"id":"2517149316","title":"MINDTELL TECH盤中異動 股價大漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:34","pubTimestamp":1741311261,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时34分，MINDTELL TECH股票出现波动，股价大幅拉升6.33%。截至发稿，该股报0.840港元/股，成交量9.5万股，换手率0.02%，振幅6.33%。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.08%。其相关个股中，MINDTELL TECH、玄武云、天鸽互动涨幅较大，振幅较大的相关个股有明源云、涂鸦智能-W、MINDTELL TECH，振幅分别为6.90%、6.54%、6.33%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093421989f36bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093421989f36bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08611\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-07-18","symbol":"08611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721266200000,"name":null,"time":"盤後","dateTimestamp":1721232000000,"actualEps":null},{"date":"2024-02-29","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-10-12","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697074200000,"name":null,"time":"","dateTimestamp":1697040000000,"actualEps":null},{"market":"HK","date":"2023-07-13","symbol":"08611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1689177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08611","date":"2025-04-25","current":-218.27955,"percent":0.019528,"low":-269.749389,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"high":-1.293678,"avg":-14.010886,"sd":42.28997,"marketCap":444600000},"quantilePoints":[{"date":"2020-04-29","current":-12.689405,"twenty":-25.315016,"median":-13.210132,"eighty":23.474321,"marketCap":48750000},{"date":"2020-05-08","current":-12.253262,"twenty":-25.273347,"median":-12.787877,"eighty":23.431437,"marketCap":47190000},{"date":"2020-05-15","current":-11.999716,"twenty":-25.24235,"median":-12.739054,"eighty":23.305562,"marketCap":46020000},{"date":"2020-05-22","current":-12.235188,"twenty":-25.234462,"median":-12.735411,"eighty":23.211636,"marketCap":46800000},{"date":"2020-05-29","current":-12.703581,"twenty":-25.184574,"median":-12.735451,"eighty":22.635384,"marketCap":48750000},{"date":"2020-06-05","current":-12.069056,"twenty":-25.148354,"median":-12.72896,"eighty":21.552549,"marketCap":47190000},{"date":"2020-06-12","current":-10.971826,"twenty":-25.019366,"median":-12.696493,"eighty":21.024127,"marketCap":42900000},{"date":"2020-06-19","current":-12.188729,"twenty":-24.863908,"median":-12.68046,"eighty":20.829206,"marketCap":47580000},{"date":"2020-06-26","current":-11.016021,"twenty":-24.808186,"median":-12.642915,"eighty":20.722683,"marketCap":42900000},{"date":"2020-07-03","current":-12.722733,"twenty":-24.768766,"median":-12.5968,"eighty":20.691448,"marketCap":49530000},{"date":"2020-07-10","current":-5.292373,"twenty":-24.657351,"median":-12.56946,"eighty":15.403949,"marketCap":41730000},{"date":"2020-07-17","current":-5.143446,"twenty":-24.630726,"median":-12.540645,"eighty":-5.07391,"marketCap":40560000},{"date":"2020-07-24","current":-4.705414,"twenty":-24.562554,"median":-12.332216,"eighty":-5.034387,"marketCap":37050000},{"date":"2020-07-31","current":-4.918794,"twenty":-24.552347,"median":-12.235188,"eighty":-4.648701,"marketCap":39000000},{"date":"2020-08-07","current":-4.855694,"twenty":-24.536665,"median":-12.189172,"eighty":-4.686994,"marketCap":39000000},{"date":"2020-08-14","current":-4.620803,"twenty":-24.42696,"median":-12.180164,"eighty":-4.627804,"marketCap":37050000},{"date":"2020-08-21","current":-4.948693,"twenty":-24.000008,"median":-12.034386,"eighty":-4.648701,"marketCap":39780000},{"date":"2020-08-28","current":-4.490356,"twenty":-23.389294,"median":-11.986221,"eighty":-4.648701,"marketCap":36270000},{"date":"2020-09-04","current":-4.335638,"twenty":-22.311758,"median":-11.934302,"eighty":-4.586007,"marketCap":35100000},{"date":"2020-09-11","current":-4.097933,"twenty":-22.254042,"median":-11.924435,"eighty":-4.370822,"marketCap":33150000},{"date":"2020-09-18","current":-4.060355,"twenty":-22.073815,"median":-11.562701,"eighty":-4.334574,"marketCap":33150000},{"date":"2020-09-25","current":-4.845368,"twenty":-21.824078,"median":-11.412211,"eighty":-4.326004,"marketCap":39000000},{"date":"2020-09-30","current":-5.16108,"twenty":-21.738255,"median":-11.133665,"eighty":-4.326977,"marketCap":41730000},{"date":"2020-10-09","current":-4.464547,"twenty":-21.654478,"median":-10.971826,"eighty":-4.332907,"marketCap":36270000},{"date":"2020-10-16","current":-3.497953,"twenty":-21.388151,"median":-10.918451,"eighty":-4.175644,"marketCap":36660000},{"date":"2020-10-23","current":-3.2818,"twenty":-15.118004,"median":-10.583311,"eighty":-4.081838,"marketCap":34320000},{"date":"2020-10-30","current":-3.023166,"twenty":-13.256224,"median":-5.634304,"eighty":-4.065398,"marketCap":31590000},{"date":"2020-11-06","current":-3.071455,"twenty":-13.027563,"median":-5.356939,"eighty":-3.498948,"marketCap":32370000},{"date":"2020-11-13","current":-3.069395,"twenty":-12.950417,"median":-5.254149,"eighty":-3.479114,"marketCap":32370000},{"date":"2020-11-20","current":-3.113695,"twenty":-12.904905,"median":-5.192554,"eighty":-3.284547,"marketCap":33150000},{"date":"2020-11-27","current":-2.915766,"twenty":-12.873343,"median":-5.148957,"eighty":-3.205651,"marketCap":31200000},{"date":"2020-12-04","current":-2.840821,"twenty":-12.820451,"median":-5.119004,"eighty":-3.115171,"marketCap":30420000},{"date":"2020-12-11","current":-2.765153,"twenty":-12.793371,"median":-5.064983,"eighty":-3.073735,"marketCap":29640000},{"date":"2020-12-18","current":-3.224747,"twenty":-12.78882,"median":-5.051144,"eighty":-3.06728,"marketCap":34710000},{"date":"2020-12-24","current":-3.096167,"twenty":-12.776449,"median":-5.041407,"eighty":-3.070219,"marketCap":33150000},{"date":"2020-12-31","current":-4.32406,"twenty":-12.755968,"median":-4.994236,"eighty":-3.071905,"marketCap":46800000},{"date":"2021-01-08","current":-3.687658,"twenty":-4.448022,"median":-4.087547,"eighty":-3.69752,"marketCap":39780000},{"date":"2021-01-15","current":-3.765787,"twenty":-4.32128,"median":-3.769635,"eighty":-3.702466,"marketCap":40560000},{"date":"2021-01-22","current":-3.698195,"twenty":-4.180299,"median":-3.773086,"eighty":-3.702466,"marketCap":39780000},{"date":"2021-01-29","current":-3.624465,"twenty":-4.002724,"median":-3.736088,"eighty":-3.69398,"marketCap":39000000},{"date":"2021-02-05","current":-3.501764,"twenty":-3.845153,"median":-3.704094,"eighty":-3.626743,"marketCap":37440000},{"date":"2021-02-11","current":-3.403311,"twenty":-3.776941,"median":-3.702617,"eighty":-3.497482,"marketCap":36660000},{"date":"2021-02-19","current":-3.224052,"twenty":-3.775213,"median":-3.698195,"eighty":-3.483182,"marketCap":34710000},{"date":"2021-02-26","current":-1.803154,"twenty":-3.773404,"median":-3.651775,"eighty":-3.404762,"marketCap":38610000},{"date":"2021-03-05","current":-1.760865,"twenty":-3.771626,"median":-3.624465,"eighty":-3.234665,"marketCap":37440000},{"date":"2021-03-12","current":-1.641474,"twenty":-3.76475,"median":-3.54409,"eighty":-1.80468,"marketCap":34710000},{"date":"2021-03-19","current":-1.66059,"twenty":-3.750797,"median":-3.494628,"eighty":-1.768228,"marketCap":35100000},{"date":"2021-03-26","current":-1.67483,"twenty":-3.710811,"median":-3.483988,"eighty":-1.670376,"marketCap":35100000},{"date":"2021-04-01","current":-1.578175,"twenty":-3.707771,"median":-3.406939,"eighty":-1.669359,"marketCap":33150000},{"date":"2021-04-09","current":-1.635498,"twenty":-3.705565,"median":-3.360046,"eighty":-1.664186,"marketCap":33150000},{"date":"2021-04-16","current":-1.637101,"twenty":-3.703981,"median":-3.244389,"eighty":-1.655586,"marketCap":33150000},{"date":"2021-04-23","current":-1.629415,"twenty":-3.703132,"median":-3.184873,"eighty":-1.641044,"marketCap":33150000},{"date":"2021-04-30","current":-1.644583,"twenty":-3.701062,"median":-1.80389,"eighty":-1.640045,"marketCap":33540000},{"date":"2021-05-07","current":-1.651384,"twenty":-3.698927,"median":-1.797681,"eighty":-1.641044,"marketCap":33540000},{"date":"2021-05-14","current":-1.656734,"twenty":-3.691873,"median":-1.711568,"eighty":-1.642257,"marketCap":33540000},{"date":"2021-05-21","current":-1.760827,"twenty":-3.68227,"median":-1.674914,"eighty":-1.64292,"marketCap":35490000},{"date":"2021-05-28","current":-1.565424,"twenty":-3.656257,"median":-1.748139,"eighty":-1.64292,"marketCap":31590000},{"date":"2021-06-04","current":-1.63872,"twenty":-3.628921,"median":-1.674328,"eighty":-1.639289,"marketCap":33150000},{"date":"2021-06-11","current":-1.440735,"twenty":-3.626743,"median":-1.669513,"eighty":-1.637119,"marketCap":29250000},{"date":"2021-06-18","current":-1.456469,"twenty":-3.61655,"median":-1.667447,"eighty":-1.6353,"marketCap":29250000},{"date":"2021-06-25","current":-1.533142,"twenty":-3.58488,"median":-1.664092,"eighty":-1.634048,"marketCap":30810000},{"date":"2021-07-02","current":-1.536935,"twenty":-3.584843,"median":-1.661208,"eighty":-1.571906,"marketCap":30810000},{"date":"2021-07-09","current":-1.52614,"twenty":-3.503336,"median":-1.660166,"eighty":-1.542226,"marketCap":30420000},{"date":"2021-07-16","current":-1.732786,"twenty":-3.501764,"median":-1.661208,"eighty":-1.561467,"marketCap":30420000},{"date":"2021-07-23","current":-1.875482,"twenty":-3.494628,"median":-1.664564,"eighty":-1.562369,"marketCap":32760000},{"date":"2021-07-30","current":-2.0064,"twenty":-3.488417,"median":-1.664576,"eighty":-1.565424,"marketCap":35100000},{"date":"2021-08-06","current":-2.226454,"twenty":-3.485333,"median":-1.669359,"eighty":-1.571906,"marketCap":39000000},{"date":"2021-08-13","current":-2.142978,"twenty":-3.482644,"median":-1.672439,"eighty":-1.578175,"marketCap":37440000},{"date":"2021-08-20","current":-2.097701,"twenty":-3.410567,"median":-1.674997,"eighty":-1.605668,"marketCap":36660000},{"date":"2021-08-27","current":-1.765168,"twenty":-3.403311,"median":-1.728208,"eighty":-1.608949,"marketCap":31200000},{"date":"2021-09-03","current":-1.903773,"twenty":-3.360046,"median":-1.730288,"eighty":-1.629415,"marketCap":33930000},{"date":"2021-09-10","current":-1.876669,"twenty":-3.269153,"median":-1.731256,"eighty":-1.63401,"marketCap":33540000},{"date":"2021-09-17","current":-1.714982,"twenty":-3.260596,"median":-1.73136,"eighty":-1.634201,"marketCap":30420000},{"date":"2021-09-24","current":-1.655252,"twenty":-3.234665,"median":-1.730478,"eighty":-1.634591,"marketCap":29250000},{"date":"2021-09-30","current":-1.674622,"twenty":-3.225704,"median":-1.730077,"eighty":-1.634859,"marketCap":29640000},{"date":"2021-10-08","current":-1.915698,"twenty":-3.200545,"median":-1.729664,"eighty":-1.634494,"marketCap":37050000},{"date":"2021-10-15","current":-1.909166,"twenty":-2.803225,"median":-1.730383,"eighty":-1.634802,"marketCap":37050000},{"date":"2021-10-22","current":-1.54771,"twenty":-2.229033,"median":-1.730077,"eighty":-1.634802,"marketCap":30030000},{"date":"2021-10-29","current":-1.583051,"twenty":-2.225667,"median":-1.726749,"eighty":-1.617135,"marketCap":30810000},{"date":"2021-11-05","current":-2.812469,"twenty":-2.812406,"median":-1.730077,"eighty":-1.631253,"marketCap":54600000},{"date":"2021-11-12","current":-2.452166,"twenty":-2.810506,"median":-1.730815,"eighty":-1.634086,"marketCap":47580000},{"date":"2021-11-19","current":-2.363305,"twenty":-2.766458,"median":-1.732786,"eighty":-1.634396,"marketCap":45630000},{"date":"2021-11-26","current":-2.046255,"twenty":-2.603536,"median":-1.750312,"eighty":-1.634802,"marketCap":39000000},{"date":"2021-12-03","current":-2.142406,"twenty":-2.451007,"median":-1.760865,"eighty":-1.635084,"marketCap":40950000},{"date":"2021-12-10","current":-2.010118,"twenty":-2.448803,"median":-1.79368,"eighty":-1.63535,"marketCap":38610000},{"date":"2021-12-17","current":-1.971808,"twenty":-2.448085,"median":-1.803154,"eighty":-1.636074,"marketCap":37830000},{"date":"2021-12-24","current":-1.901009,"twenty":-2.44678,"median":-1.810655,"eighty":-1.637004,"marketCap":36660000},{"date":"2021-12-31","current":-1.867939,"twenty":-2.443221,"median":-1.869343,"eighty":-1.63711,"marketCap":36270000},{"date":"2022-01-07","current":-1.884936,"twenty":-1.892877,"median":-1.884936,"eighty":-1.873844,"marketCap":36270000},{"date":"2022-01-14","current":-2.239971,"twenty":-2.033281,"median":-1.887643,"eighty":-1.873844,"marketCap":43290000},{"date":"2022-01-21","current":-1.960448,"twenty":-1.921472,"median":-1.883672,"eighty":-1.850615,"marketCap":37830000},{"date":"2022-01-28","current":-2.182971,"twenty":-2.184301,"median":-1.891379,"eighty":-1.863538,"marketCap":42120000},{"date":"2022-02-04","current":-2.178674,"twenty":-2.182971,"median":-1.892994,"eighty":-1.867939,"marketCap":42120000},{"date":"2022-02-11","current":-2.380486,"twenty":-2.258248,"median":-1.960448,"eighty":-1.877382,"marketCap":46020000},{"date":"2022-02-18","current":-2.138402,"twenty":-2.34,"median":-2.111169,"eighty":-1.877781,"marketCap":41340000},{"date":"2022-02-25","current":-2.325603,"twenty":-2.34,"median":-2.138402,"eighty":-1.877781,"marketCap":44850000},{"date":"2022-03-04","current":-3.32382,"twenty":-2.380486,"median":-2.179088,"eighty":-1.880303,"marketCap":39000000},{"date":"2022-03-11","current":-3.203116,"twenty":-2.544444,"median":-2.186296,"eighty":-1.883672,"marketCap":37440000},{"date":"2022-03-18","current":-3.541546,"twenty":-3.203116,"median":-2.24911,"eighty":-1.884936,"marketCap":41340000},{"date":"2022-03-25","current":-3.511989,"twenty":-3.333795,"median":-2.325603,"eighty":-1.89035,"marketCap":40950000},{"date":"2022-04-01","current":-3.346749,"twenty":-3.346749,"median":-2.34061,"eighty":-1.892408,"marketCap":39000000},{"date":"2022-04-08","current":-3.519626,"twenty":-3.38063,"median":-2.360272,"eighty":-1.893346,"marketCap":40950000},{"date":"2022-04-14","current":-2.790097,"twenty":-3.353535,"median":-2.391217,"eighty":-1.894725,"marketCap":38220000},{"date":"2022-04-22","current":-2.850322,"twenty":-3.350162,"median":-2.501898,"eighty":-1.921472,"marketCap":38220000},{"date":"2022-04-29","current":-2.863814,"twenty":-3.346831,"median":-2.790097,"eighty":-1.961908,"marketCap":38220000},{"date":"2022-05-06","current":-2.903153,"twenty":-3.346748,"median":-2.816751,"eighty":-1.988065,"marketCap":38610000},{"date":"2022-05-13","current":-2.831205,"twenty":-3.346742,"median":-2.790853,"eighty":-2.083937,"marketCap":37440000},{"date":"2022-05-20","current":-2.330787,"twenty":-3.342629,"median":-2.718978,"eighty":-2.135197,"marketCap":30810000},{"date":"2022-05-27","current":-2.560918,"twenty":-3.333795,"median":-2.57065,"eighty":-2.138402,"marketCap":33930000},{"date":"2022-06-02","current":-2.630918,"twenty":-3.325815,"median":-2.561466,"eighty":-2.169085,"marketCap":34710000},{"date":"2022-06-10","current":-2.80981,"twenty":-3.310657,"median":-2.636847,"eighty":-2.17829,"marketCap":37050000},{"date":"2022-06-17","current":-2.54351,"twenty":-3.261188,"median":-2.64786,"eighty":-2.179336,"marketCap":33540000},{"date":"2022-06-24","current":-2.66117,"twenty":-3.226252,"median":-2.654515,"eighty":-2.182277,"marketCap":35100000},{"date":"2022-06-30","current":-2.606771,"twenty":-3.210031,"median":-2.636847,"eighty":-2.184966,"marketCap":34320000},{"date":"2022-07-08","current":-2.619104,"twenty":-3.198768,"median":-2.617453,"eighty":-2.186342,"marketCap":34320000},{"date":"2022-07-15","current":-2.45,"twenty":-3.195652,"median":-2.617301,"eighty":-2.218532,"marketCap":35100000},{"date":"2022-07-22","current":-2.317513,"twenty":-3.195277,"median":-2.608677,"eighty":-2.250937,"marketCap":33150000},{"date":"2022-07-29","current":-2.313487,"twenty":-3.120871,"median":-2.60539,"eighty":-2.260251,"marketCap":33150000},{"date":"2022-08-05","current":-2.561175,"twenty":-2.988882,"median":-2.57065,"eighty":-2.218532,"marketCap":36660000},{"date":"2022-08-12","current":-2.451176,"twenty":-2.915448,"median":-2.56132,"eighty":-2.250937,"marketCap":35100000},{"date":"2022-08-19","current":-2.46429,"twenty":-2.899098,"median":-2.559649,"eighty":-2.260251,"marketCap":35100000},{"date":"2022-08-26","current":-2.517122,"twenty":-2.895907,"median":-2.554989,"eighty":-2.291963,"marketCap":35880000},{"date":"2022-09-02","current":-2.438507,"twenty":-2.886085,"median":-2.543996,"eighty":-2.312363,"marketCap":34710000},{"date":"2022-09-09","current":-2.229128,"twenty":-2.878551,"median":-2.54173,"eighty":-2.260251,"marketCap":31590000},{"date":"2022-09-16","current":-2.252651,"twenty":-2.876435,"median":-2.525928,"eighty":-2.244878,"marketCap":31590000},{"date":"2022-09-23","current":-2.100969,"twenty":-2.873707,"median":-2.522913,"eighty":-2.244878,"marketCap":29250000},{"date":"2022-09-30","current":-2.274281,"twenty":-2.871624,"median":-2.520949,"eighty":-2.244878,"marketCap":31200000},{"date":"2022-10-07","current":-2.020425,"twenty":-2.86988,"median":-2.517638,"eighty":-2.2317,"marketCap":27690000},{"date":"2022-10-14","current":-2.434062,"twenty":-2.868323,"median":-2.519438,"eighty":-2.236846,"marketCap":24180000},{"date":"2022-10-21","current":-2.569255,"twenty":-2.866504,"median":-2.520949,"eighty":-2.240596,"marketCap":25350000},{"date":"2022-10-28","current":-2.836422,"twenty":-2.861116,"median":-2.522913,"eighty":-2.243986,"marketCap":28080000},{"date":"2022-11-04","current":-2.846957,"twenty":-2.85022,"median":-2.524953,"eighty":-2.248573,"marketCap":28080000},{"date":"2022-11-11","current":-2.706782,"twenty":-2.849241,"median":-2.528606,"eighty":-2.25309,"marketCap":27300000},{"date":"2022-11-18","current":-2.356272,"twenty":-2.846518,"median":-2.527716,"eighty":-2.255527,"marketCap":24180000},{"date":"2022-11-25","current":-2.628065,"twenty":-2.844073,"median":-2.528606,"eighty":-2.258338,"marketCap":27300000},{"date":"2022-12-02","current":-2.586268,"twenty":-2.841192,"median":-2.54173,"eighty":-2.25903,"marketCap":27300000},{"date":"2022-12-09","current":-2.592481,"twenty":-2.840366,"median":-2.543996,"eighty":-2.260601,"marketCap":27300000},{"date":"2022-12-16","current":-2.269955,"twenty":-2.838486,"median":-2.549683,"eighty":-2.261929,"marketCap":23790000},{"date":"2022-12-23","current":-2.524427,"twenty":-2.8362,"median":-2.54351,"eighty":-2.264633,"marketCap":26520000},{"date":"2022-12-30","current":-2.206942,"twenty":-2.835536,"median":-2.54173,"eighty":-2.26134,"marketCap":23400000},{"date":"2023-01-06","current":-3.02793,"twenty":-2.837454,"median":-2.54173,"eighty":-2.259693,"marketCap":31980000},{"date":"2023-01-13","current":-2.216792,"twenty":-2.835757,"median":-2.542374,"eighty":-2.259693,"marketCap":23790000},{"date":"2023-01-20","current":-2.366304,"twenty":-2.835228,"median":-2.532159,"eighty":-2.259693,"marketCap":25740000},{"date":"2023-01-27","current":-2.377365,"twenty":-2.83517,"median":-2.531597,"eighty":-2.260355,"marketCap":26130000},{"date":"2023-02-03","current":-2.312492,"twenty":-2.833592,"median":-2.528606,"eighty":-2.261586,"marketCap":25350000},{"date":"2023-02-10","current":-2.3507,"twenty":-2.831205,"median":-2.52657,"eighty":-2.262385,"marketCap":25350000},{"date":"2023-02-17","current":-2.402155,"twenty":-2.831142,"median":-2.524875,"eighty":-2.263303,"marketCap":25350000},{"date":"2023-02-24","current":-2.333116,"twenty":-2.825627,"median":-2.522949,"eighty":-2.269955,"marketCap":24570000},{"date":"2023-03-03","current":-2.079915,"twenty":-2.818641,"median":-2.522461,"eighty":-2.261586,"marketCap":24570000},{"date":"2023-03-10","current":-1.834502,"twenty":-1.951223,"median":-1.849576,"eighty":-1.834502,"marketCap":21450000},{"date":"2023-03-17","current":-1.987295,"twenty":-4.156522,"median":-2.32923,"eighty":5.375072,"marketCap":23400000},{"date":"2023-03-24","current":-1.789373,"twenty":-4.098667,"median":-2.325387,"eighty":5.345054,"marketCap":21450000},{"date":"2023-03-31","current":-1.793603,"twenty":-4.093779,"median":-2.317265,"eighty":5.292222,"marketCap":21450000},{"date":"2023-04-06","current":-1.687164,"twenty":-4.087547,"median":-2.315711,"eighty":5.247031,"marketCap":20280000},{"date":"2023-04-14","current":-1.550714,"twenty":-4.087109,"median":-2.313836,"eighty":5.235753,"marketCap":20280000},{"date":"2023-04-21","current":-1.564189,"twenty":-4.084246,"median":-2.312477,"eighty":5.219402,"marketCap":20280000},{"date":"2023-04-28","current":-1.51073,"twenty":-4.07668,"median":-2.309904,"eighty":5.182561,"marketCap":19500000},{"date":"2023-05-05","current":-1.293972,"twenty":-4.074501,"median":-2.299271,"eighty":5.164511,"marketCap":16770000},{"date":"2023-05-12","current":-1.302335,"twenty":-4.070753,"median":-2.284578,"eighty":5.11084,"marketCap":16770000},{"date":"2023-05-19","current":-1.916169,"twenty":-4.065398,"median":-2.266629,"eighty":5.049654,"marketCap":24180000},{"date":"2023-05-25","current":-1.809982,"twenty":-4.063469,"median":-2.261985,"eighty":5.045876,"marketCap":22620000},{"date":"2023-06-02","current":-2.036438,"twenty":-4.037519,"median":-2.258699,"eighty":5.033022,"marketCap":25350000},{"date":"2023-06-09","current":-2.133219,"twenty":-3.925467,"median":-2.253749,"eighty":4.979445,"marketCap":26520000},{"date":"2023-06-16","current":-3.274311,"twenty":-3.829669,"median":-2.254847,"eighty":4.961808,"marketCap":40560000},{"date":"2023-06-23","current":-4.741978,"twenty":-3.946175,"median":-2.258699,"eighty":4.943459,"marketCap":58500000},{"date":"2023-06-30","current":-5.803426,"twenty":-4.073812,"median":-2.261215,"eighty":4.914316,"marketCap":71370000},{"date":"2023-07-07","current":-5.32823,"twenty":-4.087547,"median":-2.263303,"eighty":4.834694,"marketCap":65520000},{"date":"2023-07-14","current":-6.624929,"twenty":-4.319427,"median":-2.279429,"eighty":4.81264,"marketCap":72540000},{"date":"2023-07-21","current":-5.188248,"twenty":-4.334308,"median":-2.298504,"eighty":4.812368,"marketCap":57330000},{"date":"2023-07-28","current":-5.348243,"twenty":-4.356165,"median":-2.311059,"eighty":4.760612,"marketCap":59280000},{"date":"2023-08-04","current":-5.384863,"twenty":-4.482992,"median":-2.312492,"eighty":4.746552,"marketCap":59280000},{"date":"2023-08-11","current":-5.289032,"twenty":-4.526147,"median":-2.313836,"eighty":4.722925,"marketCap":58110000},{"date":"2023-08-18","current":-5.120191,"twenty":-4.621863,"median":-2.315711,"eighty":4.695812,"marketCap":55380000},{"date":"2023-08-25","current":-5.216827,"twenty":-4.657123,"median":-2.317439,"eighty":4.681417,"marketCap":56550000},{"date":"2023-09-01","current":-5.571925,"twenty":-4.718098,"median":-2.325603,"eighty":4.680011,"marketCap":60450000},{"date":"2023-09-08","current":-5.549829,"twenty":-4.7914,"median":-2.330339,"eighty":4.666262,"marketCap":59670000},{"date":"2023-09-15","current":-5.229744,"twenty":-4.865761,"median":-2.330931,"eighty":4.644501,"marketCap":56160000},{"date":"2023-09-22","current":-5.131004,"twenty":-4.918808,"median":-2.333959,"eighty":4.631863,"marketCap":54990000},{"date":"2023-09-29","current":-5.132126,"twenty":-4.98636,"median":-2.336895,"eighty":4.62326,"marketCap":54990000},{"date":"2023-10-06","current":-5.148869,"twenty":-5.045592,"median":-2.34,"eighty":4.611348,"marketCap":54990000},{"date":"2023-10-13","current":-4.899107,"twenty":-5.056502,"median":-2.342631,"eighty":4.593295,"marketCap":53820000},{"date":"2023-10-20","current":-5.080326,"twenty":-5.071734,"median":-2.348528,"eighty":4.583548,"marketCap":55380000},{"date":"2023-10-27","current":-4.592554,"twenty":-5.077448,"median":-2.354516,"eighty":4.525218,"marketCap":49920000},{"date":"2023-11-03","current":-3.762025,"twenty":-5.077448,"median":-2.360747,"eighty":4.46684,"marketCap":41340000},{"date":"2023-11-10","current":-3.682655,"twenty":-5.077448,"median":-2.364939,"eighty":4.412507,"marketCap":40560000},{"date":"2023-11-17","current":-3.519154,"twenty":-5.077448,"median":-2.37579,"eighty":-1.293762,"marketCap":39000000},{"date":"2023-11-24","current":-3.846407,"twenty":-5.077448,"median":-2.383626,"eighty":-1.313327,"marketCap":42510000},{"date":"2023-12-01","current":-3.721892,"twenty":-5.077448,"median":-2.408224,"eighty":-1.444592,"marketCap":41340000},{"date":"2023-12-08","current":-3.449808,"twenty":-5.077448,"median":-2.437569,"eighty":-1.463076,"marketCap":38220000},{"date":"2023-12-15","current":-3.340794,"twenty":-5.077448,"median":-2.444965,"eighty":-1.495525,"marketCap":37050000},{"date":"2023-12-22","current":-3.298804,"twenty":-5.077448,"median":-2.449215,"eighty":-1.51073,"marketCap":37050000},{"date":"2023-12-29","current":-2.897767,"twenty":-5.077448,"median":-2.451547,"eighty":-1.524314,"marketCap":32760000},{"date":"2024-01-05","current":-2.936329,"twenty":-5.077448,"median":-2.45902,"eighty":-1.532711,"marketCap":32760000},{"date":"2024-01-12","current":-2.792339,"twenty":-5.077448,"median":-2.464158,"eighty":-1.535159,"marketCap":31200000},{"date":"2024-01-19","current":-2.515672,"twenty":-5.077448,"median":-2.516475,"eighty":-1.542487,"marketCap":27690000},{"date":"2024-01-26","current":-2.274372,"twenty":-5.077448,"median":-2.517638,"eighty":-1.548311,"marketCap":24960000},{"date":"2024-02-02","current":-2.090348,"twenty":-5.077448,"median":-2.517638,"eighty":-1.562315,"marketCap":23010000},{"date":"2024-02-09","current":-2.396754,"twenty":-5.076538,"median":-2.515828,"eighty":-1.563909,"marketCap":26130000},{"date":"2024-02-16","current":-2.512538,"twenty":-5.077145,"median":-2.517122,"eighty":-1.580125,"marketCap":27300000},{"date":"2024-02-23","current":-3.08405,"twenty":-5.077145,"median":-2.522621,"eighty":-1.631253,"marketCap":33540000},{"date":"2024-03-01","current":-3.743912,"twenty":-5.076841,"median":-2.524953,"eighty":-1.635139,"marketCap":33540000},{"date":"2024-03-08","current":-3.572032,"twenty":-5.076841,"median":-2.529071,"eighty":-1.637929,"marketCap":32370000},{"date":"2024-03-15","current":-3.570836,"twenty":-5.076841,"median":-2.538482,"eighty":-1.641044,"marketCap":32370000},{"date":"2024-03-22","current":-3.463447,"twenty":-5.076841,"median":-2.549683,"eighty":-1.647083,"marketCap":31200000},{"date":"2024-03-28","current":-3.126309,"twenty":-5.076841,"median":-2.559186,"eighty":-1.650225,"marketCap":28080000},{"date":"2024-04-05","current":-3.087689,"twenty":-5.077752,"median":-2.562033,"eighty":-1.655252,"marketCap":27690000},{"date":"2024-04-12","current":-3.045939,"twenty":-5.077448,"median":-2.572997,"eighty":-1.656816,"marketCap":27300000},{"date":"2024-04-19","current":-3.115651,"twenty":-5.077448,"median":-2.589263,"eighty":-1.658803,"marketCap":27690000},{"date":"2024-04-26","current":-2.980431,"twenty":-5.076841,"median":-2.594144,"eighty":-1.661277,"marketCap":26520000},{"date":"2024-05-03","current":-3.232773,"twenty":-5.076841,"median":-2.60424,"eighty":-1.666303,"marketCap":28860000},{"date":"2024-05-10","current":-3.224109,"twenty":-5.076841,"median":-2.612312,"eighty":-1.673244,"marketCap":28860000},{"date":"2024-05-17","current":-2.629456,"twenty":-5.076841,"median":-2.623584,"eighty":-1.676317,"marketCap":23790000},{"date":"2024-05-24","current":-3.028848,"twenty":-5.076841,"median":-2.64102,"eighty":-1.68798,"marketCap":27300000},{"date":"2024-05-31","current":-3.069363,"twenty":-5.076841,"median":-2.659163,"eighty":-1.71237,"marketCap":27690000},{"date":"2024-06-07","current":-3.065438,"twenty":-5.076841,"median":-2.685969,"eighty":-1.729747,"marketCap":27690000},{"date":"2024-06-14","current":-2.7709,"twenty":-5.076841,"median":-2.729781,"eighty":-1.73093,"marketCap":24960000},{"date":"2024-06-21","current":-2.774234,"twenty":-5.076841,"median":-2.75812,"eighty":-1.750746,"marketCap":24960000},{"date":"2024-06-28","current":-3.429481,"twenty":-5.076841,"median":-2.766507,"eighty":-1.780921,"marketCap":30810000},{"date":"2024-07-05","current":-3.075285,"twenty":-5.076841,"median":-2.772406,"eighty":-1.791803,"marketCap":27690000},{"date":"2024-07-12","current":-2.975175,"twenty":-5.076841,"median":-2.788689,"eighty":-1.79705,"marketCap":26910000},{"date":"2024-07-19","current":-2.962094,"twenty":-5.076841,"median":-2.795335,"eighty":-1.804787,"marketCap":26910000},{"date":"2024-07-26","current":-13.834497,"twenty":-5.089476,"median":-2.80846,"eighty":-1.822201,"marketCap":23400000},{"date":"2024-08-02","current":-13.319077,"twenty":-5.131149,"median":-2.812403,"eighty":-1.841447,"marketCap":23010000},{"date":"2024-08-09","current":-12.637796,"twenty":-5.145372,"median":-2.822134,"eighty":-1.864624,"marketCap":22230000},{"date":"2024-08-16","current":-10.101012,"twenty":-5.157848,"median":-2.835242,"eighty":-1.873193,"marketCap":17940000},{"date":"2024-08-23","current":-11.060871,"twenty":-5.17233,"median":-2.841067,"eighty":-1.877193,"marketCap":19890000},{"date":"2024-08-30","current":-10.031412,"twenty":-5.194316,"median":-2.84949,"eighty":-1.880016,"marketCap":18330000},{"date":"2024-09-06","current":-12.891017,"twenty":-5.217299,"median":-2.863368,"eighty":-1.88619,"marketCap":23400000},{"date":"2024-09-13","current":-12.869291,"twenty":-5.226174,"median":-2.873519,"eighty":-1.898801,"marketCap":23400000},{"date":"2024-09-20","current":-12.513614,"twenty":-5.256267,"median":-2.888837,"eighty":-1.908373,"marketCap":23400000},{"date":"2024-09-27","current":-12.346222,"twenty":-5.294028,"median":-2.903708,"eighty":-1.914575,"marketCap":23400000},{"date":"2024-10-04","current":-15.741859,"twenty":-5.322171,"median":-2.916031,"eighty":-1.928304,"marketCap":29250000},{"date":"2024-10-10","current":-16.000192,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":29250000},{"date":"2024-10-18","current":-15.199167,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":27690000},{"date":"2024-10-25","current":-13.179403,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-11-01","current":-14.137204,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":25350000},{"date":"2024-11-08","current":-13.116706,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23400000},{"date":"2024-11-15","current":-12.010215,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-22","current":-11.962996,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-29","current":-12.351356,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2024-12-06","current":-13.401081,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-12-13","current":-11.900446,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-20","current":-12.086943,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-27","current":-12.440921,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-03","current":-12.454067,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-10","current":-28.154084,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":49140000},{"date":"2025-01-17","current":-65.86023,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":115050000},{"date":"2025-01-24","current":-134.348934,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":237900000},{"date":"2025-01-28","current":-132.419264,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":237900000},{"date":"2025-02-07","current":-120.976637,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":214500000},{"date":"2025-02-14","current":-128.497813,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":226200000},{"date":"2025-02-21","current":-143.085638,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":253500000},{"date":"2025-02-28","current":-164.170091,"twenty":-5.333752,"median":-2.92954,"eighty":-1.956372,"marketCap":290160000},{"date":"2025-03-07","current":-222.95613,"twenty":-5.372256,"median":-2.938803,"eighty":-1.971653,"marketCap":449280000},{"date":"2025-03-14","current":-253.67953,"twenty":-5.41139,"median":-2.96843,"eighty":-1.994766,"marketCap":510120000},{"date":"2025-03-21","current":-208.930663,"twenty":-5.53654,"median":-2.982838,"eighty":-2.016654,"marketCap":421200000},{"date":"2025-03-28","current":-239.296615,"twenty":-5.556036,"median":-3.022381,"eighty":-2.036438,"marketCap":482040000},{"date":"2025-04-03","current":-233.395782,"twenty":-5.58835,"median":-3.026892,"eighty":-2.058466,"marketCap":468000000},{"date":"2025-04-11","current":-213.642691,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":425880000},{"date":"2025-04-17","current":-210.75178,"twenty":-5.661482,"median":-3.028389,"eighty":-2.063299,"marketCap":425880000},{"date":"2025-04-25","current":-218.27955,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":444600000}],"updateTime":1745836651672}}}