港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連成科技集團

0.325

+0.000

成交量：- -

成交額：- -

市值：1.30億

市盈率：-5.66

高：0.325

開：0.325

低：0.325

收：0.325

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

連成科技集團(08635)股價上升6.996%，現價港幣$0.26

阿斯达克财经

連成科技集團盤中異動股價大漲5.31%

連成科技集團盤中異動臨近午盤股價大漲7.14%報0.225港元

連成科技集團盤中異動早盤急速跳水8.10%報0.193港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08635"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08635"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","market":"HK","secType":"STK","nameCN":"連成科技集團","latestPrice":0.325,"timestamp":1741136400421,"preClose":0.325,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":400000000,"shares":400000000,"eps":-0.041977,"lyrEps":-0.05744,"pbRate":1.32,"amount":0,"amplitude":0,"dividePrice":0.002,"prevYearClose":0.054,"fiveDayClose":0.21,"twentyDayClose":0.166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","floatShares":400000000,"roa":"-13.49%","roe":"-15.60%","lyrEps":-0.05744,"shares":400000000,"dividePrice":0.002,"high":0.325,"amplitude":0,"preClose":0.325,"low":0.325,"week52Low":0.044,"pbRate":"1.32","psRate":"7.31","week52High":0.33,"institutionHeld":0,"latestPrice":0.325,"committee":0.037037,"eps":-0.05744,"divideRate":0.006154,"volume":0,"delay":0,"ttmEps":-0.041977,"open":0.325,"prevYearClose":0.054,"fiveDayClose":0.21,"twentyDayClose":0.166,"sixtyDayClose":0.089},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08635\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"08635","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-24","defaultRemindTime":1740101400000,"name":"连成科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"HKD","dateTimestamp":1740067200000,"payDate":"2025-03-17"},{"date":"2024-10-31","symbol":"08635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"08635","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":0.001,"market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"连成科技集团","lastCurrency":"HKD","lastExecuteDate":"2023-08-02","recordDate":"2024-08-26","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-26"},{"date":"2024-06-20","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-10-31","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08635\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-20","value":0.002,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2022-08-02","recordDate":null,"paymentDate":"2022-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-24","value":0.001,"currency":"HKD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08635\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08635","date":"2025-03-04","current":-7.744088,"percent":0.003244,"low":-7.9046,"twenty":-2.256663,"median":3.567362,"eighty":5.63271,"high":31.453778,"avg":3.422232,"sd":6.022359,"marketCap":130000000},"quantilePoints":[{"date":"2020-03-06","current":19.208088,"twenty":8.716418,"median":9.651741,"eighty":20.42123,"marketCap":45600000},{"date":"2020-03-13","current":16.00674,"twenty":8.782753,"median":16.8492,"eighty":20.21904,"marketCap":38000000},{"date":"2020-03-20","current":15.838248,"twenty":8.822554,"median":15.838248,"eighty":20.151643,"marketCap":37600000},{"date":"2020-03-27","current":18.365628,"twenty":8.822554,"median":16.00674,"eighty":19.983151,"marketCap":43600000},{"date":"2020-04-03","current":17.354676,"twenty":8.849088,"median":16.8492,"eighty":19.882056,"marketCap":41200000},{"date":"2020-04-09","current":16.680708,"twenty":8.888889,"median":16.8492,"eighty":19.848358,"marketCap":39600000},{"date":"2020-04-17","current":16.00674,"twenty":8.888889,"median":16.764954,"eighty":19.713564,"marketCap":38000000},{"date":"2020-04-24","current":14.827296,"twenty":8.955224,"median":16.680708,"eighty":19.713564,"marketCap":35200000},{"date":"2020-04-29","current":14.827296,"twenty":8.955224,"median":16.343724,"eighty":19.713564,"marketCap":35200000},{"date":"2020-05-08","current":16.512216,"twenty":8.955224,"median":16.343724,"eighty":19.713564,"marketCap":39200000},{"date":"2020-05-15","current":16.00674,"twenty":8.955224,"median":16.343724,"eighty":19.612469,"marketCap":38000000},{"date":"2020-05-22","current":16.512216,"twenty":8.955224,"median":16.175232,"eighty":19.545072,"marketCap":39200000},{"date":"2020-05-29","current":15.838248,"twenty":9.034826,"median":16.090986,"eighty":19.342882,"marketCap":37600000},{"date":"2020-06-05","current":20.724516,"twenty":9.167496,"median":16.00674,"eighty":19.342882,"marketCap":49200000},{"date":"2020-06-12","current":21.735468,"twenty":9.339967,"median":16.175232,"eighty":19.713564,"marketCap":51600000},{"date":"2020-06-19","current":7.693446,"twenty":8.955224,"median":16.00674,"eighty":19.713564,"marketCap":52000000},{"date":"2020-06-26","current":6.095576,"twenty":8.915423,"median":16.00674,"eighty":19.646167,"marketCap":41200000},{"date":"2020-07-03","current":6.154757,"twenty":8.822554,"median":16.00674,"eighty":19.545072,"marketCap":41600000},{"date":"2020-07-10","current":5.858855,"twenty":8.689884,"median":16.00674,"eighty":19.477675,"marketCap":39600000},{"date":"2020-07-17","current":5.681314,"twenty":8.623549,"median":15.838248,"eighty":19.140691,"marketCap":38400000},{"date":"2020-07-24","current":5.562953,"twenty":8.039801,"median":15.838248,"eighty":18.871104,"marketCap":37600000},{"date":"2020-07-31","current":5.267051,"twenty":7.693446,"median":15.838248,"eighty":18.803707,"marketCap":35600000},{"date":"2020-08-07","current":3.719165,"twenty":6.853085,"median":15.838248,"eighty":18.53412,"marketCap":39200000},{"date":"2020-08-14","current":3.491461,"twenty":6.095576,"median":15.501264,"eighty":18.53412,"marketCap":36800000},{"date":"2020-08-21","current":3.795066,"twenty":5.870691,"median":15.332772,"eighty":18.500422,"marketCap":40000000},{"date":"2020-08-28","current":3.567362,"twenty":5.75233,"median":14.827296,"eighty":18.298231,"marketCap":37600000},{"date":"2020-09-04","current":3.908918,"twenty":5.681314,"median":14.827296,"eighty":18.028644,"marketCap":41200000},{"date":"2020-09-11","current":3.45351,"twenty":5.468264,"median":14.827296,"eighty":17.994946,"marketCap":36400000},{"date":"2020-09-18","current":3.567362,"twenty":5.278887,"median":9.320066,"eighty":17.759057,"marketCap":37600000},{"date":"2020-09-25","current":3.491461,"twenty":4.448642,"median":8.955224,"eighty":17.354676,"marketCap":36800000},{"date":"2020-09-30","current":3.301708,"twenty":3.908918,"median":8.955224,"eighty":17.354676,"marketCap":34800000},{"date":"2020-10-09","current":3.757116,"twenty":3.825427,"median":8.955224,"eighty":16.950295,"marketCap":39600000},{"date":"2020-10-16","current":3.529412,"twenty":3.795066,"median":8.855722,"eighty":16.8492,"marketCap":37200000},{"date":"2020-10-23","current":3.567362,"twenty":3.757116,"median":8.822554,"eighty":16.8492,"marketCap":37600000},{"date":"2020-10-30","current":3.491461,"twenty":3.757116,"median":8.689884,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-06","current":3.266465,"twenty":3.719165,"median":8.623549,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-13","current":3.15995,"twenty":3.605313,"median":8.623549,"eighty":16.8492,"marketCap":35600000},{"date":"2020-11-20","current":3.408486,"twenty":3.605313,"median":8.358209,"eighty":16.748105,"marketCap":38400000},{"date":"2020-11-27","current":3.408486,"twenty":3.567362,"median":7.811806,"eighty":16.680708,"marketCap":38400000},{"date":"2020-12-04","current":3.337476,"twenty":3.56062,"median":7.693446,"eighty":16.680708,"marketCap":37600000},{"date":"2020-12-11","current":3.443991,"twenty":3.529412,"median":7.693446,"eighty":16.579613,"marketCap":38800000},{"date":"2020-12-18","current":3.515001,"twenty":3.515001,"median":6.421069,"eighty":16.512216,"marketCap":39600000},{"date":"2020-12-24","current":3.301971,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":37200000},{"date":"2020-12-31","current":3.443991,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":38800000},{"date":"2021-01-08","current":3.266465,"twenty":3.188354,"median":3.266465,"eighty":3.280667,"marketCap":36800000},{"date":"2021-01-15","current":3.15995,"twenty":3.124445,"median":3.195455,"eighty":3.266465,"marketCap":35600000},{"date":"2021-01-22","current":3.124445,"twenty":3.124445,"median":3.15995,"eighty":3.266465,"marketCap":35200000},{"date":"2021-01-29","current":3.08894,"twenty":3.110243,"median":3.142197,"eighty":3.266465,"marketCap":34800000},{"date":"2021-02-05","current":2.857808,"twenty":3.060536,"median":3.124445,"eighty":3.245162,"marketCap":36800000},{"date":"2021-02-11","current":3.07525,"twenty":3.040858,"median":3.124445,"eighty":3.216758,"marketCap":39600000},{"date":"2021-02-19","current":3.354819,"twenty":3.029394,"median":3.124445,"eighty":3.259364,"marketCap":43200000},{"date":"2021-02-26","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.266465,"marketCap":43200000},{"date":"2021-03-05","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.348606,"marketCap":43200000},{"date":"2021-03-12","current":3.603324,"twenty":3.07525,"median":3.148663,"eighty":3.354819,"marketCap":46400000},{"date":"2021-03-19","current":3.727576,"twenty":3.077988,"median":3.195455,"eighty":3.354819,"marketCap":48000000},{"date":"2021-03-26","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-01","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-09","current":3.137377,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40400000},{"date":"2021-04-16","current":3.16844,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-04-23","current":3.230566,"twenty":3.099364,"median":3.16844,"eighty":3.354819,"marketCap":41600000},{"date":"2021-04-30","current":3.106314,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40000000},{"date":"2021-05-07","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-14","current":3.16844,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-05-21","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-28","current":3.354819,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":43200000},{"date":"2021-06-04","current":3.292692,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":42400000},{"date":"2021-06-11","current":3.137377,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":40400000},{"date":"2021-06-18","current":3.161449,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":41200000},{"date":"2021-06-25","current":3.284223,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":42800000},{"date":"2021-07-02","current":3.161449,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":41200000},{"date":"2021-07-09","current":3.468386,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":45200000},{"date":"2021-07-16","current":3.621854,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":47200000},{"date":"2021-07-23","current":4.910988,"twenty":3.106314,"median":3.199503,"eighty":3.385882,"marketCap":64000000},{"date":"2021-07-30","current":4.804805,"twenty":3.124445,"median":3.230566,"eighty":3.437692,"marketCap":64000000},{"date":"2021-08-06","current":4.444444,"twenty":3.124445,"median":3.230566,"eighty":3.541197,"marketCap":59200000},{"date":"2021-08-13","current":4.174174,"twenty":3.124445,"median":3.264047,"eighty":3.603324,"marketCap":55600000},{"date":"2021-08-20","current":3.993994,"twenty":3.124445,"median":3.266465,"eighty":3.652548,"marketCap":53200000},{"date":"2021-08-27","current":3.933934,"twenty":3.124445,"median":3.284223,"eighty":3.727576,"marketCap":52400000},{"date":"2021-09-03","current":3.903904,"twenty":3.124445,"median":3.284223,"eighty":3.867403,"marketCap":52000000},{"date":"2021-09-10","current":4.204204,"twenty":3.124445,"median":3.292692,"eighty":3.903904,"marketCap":56000000},{"date":"2021-09-17","current":4.294294,"twenty":3.130755,"median":3.292692,"eighty":3.903904,"marketCap":57200000},{"date":"2021-09-24","current":3.963964,"twenty":3.136053,"median":3.323756,"eighty":3.933934,"marketCap":52800000},{"date":"2021-09-30","current":4.084084,"twenty":3.137377,"median":3.323756,"eighty":3.975976,"marketCap":54400000},{"date":"2021-10-08","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.036036,"marketCap":54400000},{"date":"2021-10-15","current":4.054054,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54000000},{"date":"2021-10-22","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54400000},{"date":"2021-10-29","current":4.360088,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57200000},{"date":"2021-11-05","current":4.390579,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57600000},{"date":"2021-11-12","current":3.841756,"twenty":3.137377,"median":3.365562,"eighty":4.144144,"marketCap":50400000},{"date":"2021-11-19","current":4.177148,"twenty":3.137377,"median":3.385882,"eighty":4.174174,"marketCap":54800000},{"date":"2021-11-26","current":3.994207,"twenty":3.146406,"median":3.401414,"eighty":4.175958,"marketCap":52400000},{"date":"2021-12-03","current":3.811266,"twenty":3.15995,"median":3.437692,"eighty":4.174174,"marketCap":50000000},{"date":"2021-12-10","current":3.933227,"twenty":3.16055,"median":3.468386,"eighty":4.174174,"marketCap":51600000},{"date":"2021-12-17","current":4.268618,"twenty":3.161449,"median":3.541197,"eighty":4.174174,"marketCap":56000000},{"date":"2021-12-24","current":4.207638,"twenty":3.164245,"median":3.572261,"eighty":4.177148,"marketCap":55200000},{"date":"2021-12-31","current":4.207638,"twenty":3.16844,"median":3.612589,"eighty":4.204204,"marketCap":55200000},{"date":"2022-01-07","current":4.390579,"twenty":4.207638,"median":4.207638,"eighty":4.299108,"marketCap":57600000},{"date":"2022-01-14","current":4.299108,"twenty":4.207638,"median":4.283863,"eighty":4.311304,"marketCap":56400000},{"date":"2022-01-21","current":4.512539,"twenty":4.207638,"median":4.299108,"eighty":4.35399,"marketCap":59200000},{"date":"2022-01-28","current":3.912508,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":50800000},{"date":"2022-02-04","current":4.004929,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":52000000},{"date":"2022-02-11","current":4.158965,"twenty":4.158965,"median":4.299108,"eighty":4.390579,"marketCap":54000000},{"date":"2022-02-18","current":4.004929,"twenty":4.097351,"median":4.229354,"eighty":4.390579,"marketCap":52000000},{"date":"2022-02-25","current":3.974122,"twenty":4.004929,"median":4.207638,"eighty":4.329598,"marketCap":51600000},{"date":"2022-03-04","current":3.850893,"twenty":3.974122,"median":4.207638,"eighty":4.329598,"marketCap":50000000},{"date":"2022-03-11","current":3.481208,"twenty":3.912508,"median":4.158965,"eighty":4.299108,"marketCap":45200000},{"date":"2022-03-18","current":3.265558,"twenty":3.850893,"median":4.097351,"eighty":4.299108,"marketCap":42400000},{"date":"2022-03-25","current":3.327172,"twenty":3.481208,"median":4.035736,"eighty":4.299108,"marketCap":43200000},{"date":"2022-04-01","current":3.4504,"twenty":3.4504,"median":4.004929,"eighty":4.299108,"marketCap":44800000},{"date":"2022-04-08","current":3.696858,"twenty":3.4504,"median":3.989526,"eighty":4.299108,"marketCap":48000000},{"date":"2022-04-14","current":3.727665,"twenty":3.4504,"median":3.974122,"eighty":4.299108,"marketCap":48400000},{"date":"2022-04-22","current":3.635243,"twenty":3.462723,"median":3.927912,"eighty":4.286912,"marketCap":47200000},{"date":"2022-04-29","current":3.512015,"twenty":3.481208,"median":3.881701,"eighty":4.256422,"marketCap":45600000},{"date":"2022-05-06","current":3.388786,"twenty":3.481208,"median":3.850893,"eighty":4.234618,"marketCap":44000000},{"date":"2022-05-13","current":3.357979,"twenty":3.4504,"median":3.850893,"eighty":4.220579,"marketCap":43600000},{"date":"2022-05-20","current":3.327172,"twenty":3.388786,"median":3.820086,"eighty":4.207638,"marketCap":43200000},{"date":"2022-05-27","current":3.666051,"twenty":3.357979,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-02","current":3.666051,"twenty":3.382625,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-10","current":3.850893,"twenty":3.388786,"median":3.789279,"eighty":4.207638,"marketCap":50000000},{"date":"2022-06-17","current":3.481208,"twenty":3.388786,"median":3.727665,"eighty":4.207638,"marketCap":45200000},{"date":"2022-06-24","current":4.170751,"twenty":3.388786,"median":3.786374,"eighty":4.206647,"marketCap":46800000},{"date":"2022-06-30","current":4.099456,"twenty":3.425754,"median":3.820086,"eighty":4.18501,"marketCap":46000000},{"date":"2022-07-08","current":4.348989,"twenty":3.4504,"median":3.849924,"eighty":4.206399,"marketCap":48800000},{"date":"2022-07-15","current":3.921219,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":44000000},{"date":"2022-07-22","current":4.277694,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":48000000},{"date":"2022-07-29","current":4.313341,"twenty":3.468885,"median":3.881701,"eighty":4.207638,"marketCap":48400000},{"date":"2022-08-05","current":4.378219,"twenty":3.481208,"median":3.912508,"eighty":4.242046,"marketCap":47600000},{"date":"2022-08-12","current":4.231052,"twenty":3.481208,"median":3.916863,"eighty":4.242046,"marketCap":46000000},{"date":"2022-08-19","current":4.120677,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":44800000},{"date":"2022-08-26","current":4.415011,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":48000000},{"date":"2022-09-02","current":4.562178,"twenty":3.481208,"median":3.943315,"eighty":4.268154,"marketCap":49600000},{"date":"2022-09-09","current":4.59897,"twenty":3.481208,"median":3.974122,"eighty":4.277694,"marketCap":50000000},{"date":"2022-09-16","current":4.341428,"twenty":3.481208,"median":3.989526,"eighty":4.299108,"marketCap":47200000},{"date":"2022-09-23","current":4.415011,"twenty":3.481208,"median":4.004929,"eighty":4.302425,"marketCap":48000000},{"date":"2022-09-30","current":4.856512,"twenty":3.481208,"median":4.051139,"eighty":4.313341,"marketCap":52800000},{"date":"2022-10-07","current":5.518764,"twenty":3.481208,"median":4.097351,"eighty":4.339062,"marketCap":60000000},{"date":"2022-10-14","current":4.966887,"twenty":3.487369,"median":4.099456,"eighty":4.372373,"marketCap":54000000},{"date":"2022-10-21","current":5.739514,"twenty":3.512015,"median":4.099456,"eighty":4.415011,"marketCap":62400000},{"date":"2022-10-28","current":8.830022,"twenty":3.518176,"median":4.099456,"eighty":4.415011,"marketCap":96000000},{"date":"2022-11-04","current":6.960153,"twenty":3.555145,"median":4.139073,"eighty":4.512539,"marketCap":80000000},{"date":"2022-11-11","current":6.646946,"twenty":3.610597,"median":4.158965,"eighty":4.562178,"marketCap":76400000},{"date":"2022-11-18","current":6.264138,"twenty":3.635243,"median":4.182505,"eighty":4.562178,"marketCap":72000000},{"date":"2022-11-25","current":6.925352,"twenty":3.641405,"median":4.206399,"eighty":4.597229,"marketCap":79600000},{"date":"2022-12-02","current":5.428919,"twenty":3.666051,"median":4.207638,"eighty":4.782929,"marketCap":62400000},{"date":"2022-12-09","current":5.533322,"twenty":3.666051,"median":4.207638,"eighty":4.944812,"marketCap":63600000},{"date":"2022-12-16","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.114054,"marketCap":60400000},{"date":"2022-12-23","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60400000},{"date":"2022-12-30","current":5.220115,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60000000},{"date":"2023-01-06","current":4.5241,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":52000000},{"date":"2023-01-13","current":4.698103,"twenty":3.666051,"median":4.242046,"eighty":5.234035,"marketCap":54000000},{"date":"2023-01-20","current":4.976509,"twenty":3.684535,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-01-27","current":4.976509,"twenty":3.696858,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-02-03","current":5.600307,"twenty":3.696858,"median":4.268618,"eighty":5.220115,"marketCap":58400000},{"date":"2023-02-10","current":5.792098,"twenty":3.727665,"median":4.277694,"eighty":5.254916,"marketCap":60400000},{"date":"2023-02-17","current":5.830456,"twenty":3.727665,"median":4.299108,"eighty":5.254916,"marketCap":60800000},{"date":"2023-02-24","current":6.904488,"twenty":3.727665,"median":4.299108,"eighty":5.371597,"marketCap":72000000},{"date":"2023-03-03","current":8.247027,"twenty":3.758472,"median":4.299108,"eighty":5.428919,"marketCap":86000000},{"date":"2023-03-10","current":5.792098,"twenty":5.792098,"median":5.792098,"eighty":6.083621,"marketCap":60400000},{"date":"2023-03-17","current":7.594937,"twenty":3.481208,"median":4.369153,"eighty":9.746856,"marketCap":79200000},{"date":"2023-03-24","current":10.740315,"twenty":3.481208,"median":4.384384,"eighty":9.799118,"marketCap":112000000},{"date":"2023-03-31","current":21.097046,"twenty":3.481208,"median":4.390579,"eighty":9.973149,"marketCap":220000000},{"date":"2023-04-06","current":19.946298,"twenty":3.481208,"median":4.390579,"eighty":10.099624,"marketCap":208000000},{"date":"2023-04-14","current":24.165708,"twenty":3.481208,"median":4.390579,"eighty":10.191083,"marketCap":252000000},{"date":"2023-04-21","current":30.30303,"twenty":3.481208,"median":4.415011,"eighty":10.25641,"marketCap":316000000},{"date":"2023-04-28","current":23.398542,"twenty":3.481208,"median":4.415011,"eighty":10.321738,"marketCap":244000000},{"date":"2023-05-05","current":16.494054,"twenty":3.481208,"median":4.415011,"eighty":10.387065,"marketCap":172000000},{"date":"2023-05-12","current":13.233602,"twenty":3.481208,"median":4.444444,"eighty":10.452393,"marketCap":138000000},{"date":"2023-05-19","current":13.041811,"twenty":3.481208,"median":4.504505,"eighty":10.740315,"marketCap":136000000},{"date":"2023-05-25","current":9.244342,"twenty":3.481208,"median":4.512539,"eighty":10.778673,"marketCap":96400000},{"date":"2023-06-02","current":8.170311,"twenty":3.48941,"median":4.512539,"eighty":10.740315,"marketCap":85200000},{"date":"2023-06-09","current":7.863445,"twenty":3.491461,"median":4.5241,"eighty":10.666763,"marketCap":82000000},{"date":"2023-06-16","current":7.710012,"twenty":3.491461,"median":4.5241,"eighty":10.648375,"marketCap":80400000},{"date":"2023-06-23","current":7.51822,"twenty":3.491461,"median":4.543139,"eighty":10.609179,"marketCap":78400000},{"date":"2023-06-30","current":14.708457,"twenty":3.491461,"median":4.562178,"eighty":10.685151,"marketCap":84000000},{"date":"2023-07-07","current":13.377692,"twenty":3.491461,"median":4.562178,"eighty":11.105667,"marketCap":76400000},{"date":"2023-07-14","current":10.856242,"twenty":3.491461,"median":4.562178,"eighty":11.680549,"marketCap":62000000},{"date":"2023-07-21","current":10.576081,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":60400000},{"date":"2023-07-28","current":8.544913,"twenty":3.491461,"median":4.635762,"eighty":11.105667,"marketCap":48800000},{"date":"2023-08-04","current":13.307652,"twenty":3.503793,"median":4.668772,"eighty":11.790088,"marketCap":76000000},{"date":"2023-08-11","current":-7.314026,"twenty":3.491461,"median":4.635762,"eighty":11.680549,"marketCap":64400000},{"date":"2023-08-18","current":-7.813742,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":68800000},{"date":"2023-08-25","current":-7.041454,"twenty":3.481208,"median":4.562178,"eighty":11.105667,"marketCap":62000000},{"date":"2023-09-01","current":-6.360023,"twenty":3.481208,"median":4.562178,"eighty":10.949268,"marketCap":56000000},{"date":"2023-09-08","current":-6.587166,"twenty":3.476079,"median":4.562178,"eighty":10.886588,"marketCap":58000000},{"date":"2023-09-15","current":-4.997161,"twenty":3.45351,"median":4.543139,"eighty":10.856242,"marketCap":44000000},{"date":"2023-09-22","current":-4.724588,"twenty":3.4504,"median":4.5241,"eighty":10.856242,"marketCap":41600000},{"date":"2023-09-29","current":-4.67916,"twenty":3.443991,"median":4.5241,"eighty":10.786686,"marketCap":41200000},{"date":"2023-10-06","current":-4.452016,"twenty":3.440212,"median":4.512539,"eighty":10.740315,"marketCap":39200000},{"date":"2023-10-13","current":-4.31573,"twenty":3.41556,"median":4.512539,"eighty":10.703539,"marketCap":38000000},{"date":"2023-10-20","current":-4.31573,"twenty":3.408486,"median":4.474474,"eighty":10.648375,"marketCap":38000000},{"date":"2023-10-27","current":-4.134015,"twenty":3.408486,"median":4.444444,"eighty":10.63531,"marketCap":36400000},{"date":"2023-11-03","current":-2.632541,"twenty":3.388786,"median":4.415011,"eighty":10.581655,"marketCap":36000000},{"date":"2023-11-10","current":-2.369287,"twenty":3.385882,"median":4.415011,"eighty":10.576081,"marketCap":32400000},{"date":"2023-11-17","current":-2.54479,"twenty":3.376304,"median":4.415011,"eighty":10.576081,"marketCap":34800000},{"date":"2023-11-24","current":-2.54479,"twenty":3.357979,"median":4.390579,"eighty":10.576081,"marketCap":34800000},{"date":"2023-12-01","current":-2.427788,"twenty":3.355451,"median":4.390579,"eighty":10.576081,"marketCap":33200000},{"date":"2023-12-08","current":-2.925046,"twenty":3.354819,"median":4.387481,"eighty":10.551343,"marketCap":40000000},{"date":"2023-12-15","current":-2.749543,"twenty":3.354819,"median":4.378219,"eighty":10.452393,"marketCap":37600000},{"date":"2023-12-22","current":-2.691042,"twenty":3.354819,"median":4.357221,"eighty":10.452393,"marketCap":36800000},{"date":"2023-12-29","current":-2.691042,"twenty":3.339222,"median":4.348989,"eighty":10.452393,"marketCap":36800000},{"date":"2024-01-05","current":-2.369287,"twenty":3.327172,"median":4.341428,"eighty":10.442558,"marketCap":32400000},{"date":"2024-01-12","current":-2.340037,"twenty":3.327172,"median":4.329598,"eighty":10.406639,"marketCap":32000000},{"date":"2024-01-19","current":-2.340037,"twenty":3.323756,"median":4.313341,"eighty":10.387065,"marketCap":32000000},{"date":"2024-01-26","current":-2.427788,"twenty":3.301971,"median":4.308988,"eighty":10.347869,"marketCap":33200000},{"date":"2024-02-02","current":-2.193784,"twenty":3.301708,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-09","current":-2.193784,"twenty":3.292692,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-16","current":-2.193784,"twenty":3.285917,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-23","current":-2.106033,"twenty":3.270017,"median":4.295704,"eighty":10.308672,"marketCap":28800000},{"date":"2024-03-01","current":-2.106033,"twenty":3.266465,"median":4.294294,"eighty":10.25641,"marketCap":28800000},{"date":"2024-03-08","current":-2.310786,"twenty":3.266465,"median":4.29136,"eighty":10.25641,"marketCap":31600000},{"date":"2024-03-15","current":-2.427788,"twenty":3.262415,"median":4.277694,"eighty":10.25641,"marketCap":33200000},{"date":"2024-03-22","current":-2.808044,"twenty":3.230645,"median":4.273156,"eighty":10.243345,"marketCap":38400000},{"date":"2024-03-28","current":-2.895795,"twenty":3.230566,"median":4.268231,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-05","current":-2.895795,"twenty":3.202167,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-12","current":-2.895795,"twenty":3.199503,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-19","current":-2.427788,"twenty":3.199503,"median":4.238128,"eighty":10.191083,"marketCap":33200000},{"date":"2024-04-26","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.175398,"marketCap":33200000},{"date":"2024-05-03","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.11269,"marketCap":33200000},{"date":"2024-05-10","current":-3.042048,"twenty":3.16844,"median":4.231052,"eighty":9.799118,"marketCap":41600000},{"date":"2024-05-17","current":-2.632541,"twenty":3.16844,"median":4.231052,"eighty":9.771845,"marketCap":36000000},{"date":"2024-05-24","current":-2.398537,"twenty":3.15995,"median":4.207638,"eighty":9.537808,"marketCap":32800000},{"date":"2024-05-31","current":-2.427788,"twenty":3.137377,"median":4.207638,"eighty":9.472481,"marketCap":33200000},{"date":"2024-06-07","current":-2.369287,"twenty":3.137377,"median":4.204204,"eighty":9.330841,"marketCap":32400000},{"date":"2024-06-14","current":-2.486289,"twenty":3.124445,"median":4.177148,"eighty":9.276498,"marketCap":34000000},{"date":"2024-06-21","current":-1.444986,"twenty":3.124445,"median":4.174174,"eighty":9.145844,"marketCap":33200000},{"date":"2024-06-28","current":-1.357939,"twenty":3.106314,"median":4.157469,"eighty":9.086418,"marketCap":31200000},{"date":"2024-07-05","current":-1.357939,"twenty":3.106314,"median":4.144144,"eighty":9.055458,"marketCap":31200000},{"date":"2024-07-12","current":-1.357939,"twenty":3.08894,"median":4.099456,"eighty":8.955224,"marketCap":31200000},{"date":"2024-07-19","current":-1.288301,"twenty":3.07525,"median":4.099456,"eighty":8.828528,"marketCap":29600000},{"date":"2024-07-26","current":-1.288301,"twenty":3.014085,"median":4.084084,"eighty":8.756219,"marketCap":29600000},{"date":"2024-08-02","current":-1.183844,"twenty":2.808107,"median":4.084084,"eighty":8.675551,"marketCap":27200000},{"date":"2024-08-09","current":-1.30571,"twenty":-1.180362,"median":4.066543,"eighty":8.607822,"marketCap":30000000},{"date":"2024-08-16","current":-1.166435,"twenty":-1.270891,"median":4.054054,"eighty":8.477612,"marketCap":26800000},{"date":"2024-08-23","current":-1.149025,"twenty":-1.270891,"median":4.024024,"eighty":8.412056,"marketCap":26400000},{"date":"2024-08-30","current":-1.218663,"twenty":-1.270891,"median":3.994207,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-06","current":-1.218663,"twenty":-1.270891,"median":3.974122,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-13","current":-1.218663,"twenty":-1.270891,"median":3.963717,"eighty":8.225539,"marketCap":28000000},{"date":"2024-09-20","current":-1.218663,"twenty":-1.270891,"median":3.933934,"eighty":8.170311,"marketCap":28000000},{"date":"2024-09-27","current":-1.149025,"twenty":-1.270891,"median":3.921219,"eighty":8.055236,"marketCap":26400000},{"date":"2024-10-04","current":-1.427577,"twenty":-1.288301,"median":3.912508,"eighty":8.026534,"marketCap":32800000},{"date":"2024-10-10","current":-1.392758,"twenty":-1.288301,"median":3.908918,"eighty":8.005542,"marketCap":32000000},{"date":"2024-10-18","current":-1.236072,"twenty":-1.30571,"median":3.903904,"eighty":7.863445,"marketCap":28400000},{"date":"2024-10-25","current":-1.183844,"twenty":-1.30571,"median":3.881701,"eighty":7.74837,"marketCap":27200000},{"date":"2024-11-01","current":-2.621076,"twenty":-1.357939,"median":3.850893,"eighty":7.693446,"marketCap":44000000},{"date":"2024-11-08","current":-2.740216,"twenty":-1.357939,"median":3.84584,"eighty":7.671653,"marketCap":46000000},{"date":"2024-11-15","current":-2.978495,"twenty":-1.357939,"median":3.833017,"eighty":7.479862,"marketCap":50000000},{"date":"2024-11-22","current":-3.169119,"twenty":-1.357939,"median":3.817182,"eighty":7.249712,"marketCap":53200000},{"date":"2024-11-29","current":-3.002323,"twenty":-1.392758,"median":3.803166,"eighty":6.925352,"marketCap":50400000},{"date":"2024-12-06","current":-2.8117,"twenty":-1.584262,"median":3.795066,"eighty":6.786149,"marketCap":47200000},{"date":"2024-12-13","current":-2.668732,"twenty":-2.018282,"median":3.757116,"eighty":6.646946,"marketCap":44800000},{"date":"2024-12-20","current":-1.906237,"twenty":-2.025377,"median":3.757116,"eighty":6.585725,"marketCap":32000000},{"date":"2024-12-27","current":-1.787097,"twenty":-2.025377,"median":3.727665,"eighty":6.311457,"marketCap":30000000},{"date":"2025-01-03","current":-1.739441,"twenty":-2.025377,"median":3.72337,"eighty":6.264138,"marketCap":29200000},{"date":"2025-01-10","current":-1.715613,"twenty":-2.025377,"median":3.68526,"eighty":6.137323,"marketCap":28800000},{"date":"2025-01-17","current":-1.810925,"twenty":-2.025377,"median":3.666051,"eighty":6.095576,"marketCap":30400000},{"date":"2025-01-24","current":-5.075356,"twenty":-2.106033,"median":3.663664,"eighty":5.91613,"marketCap":85200000},{"date":"2025-01-28","current":-5.861679,"twenty":-2.106033,"median":3.652548,"eighty":5.853175,"marketCap":98400000},{"date":"2025-02-07","current":-5.551915,"twenty":-2.164534,"median":3.621854,"eighty":5.799675,"marketCap":93200000},{"date":"2025-02-14","current":-5.837851,"twenty":-2.193784,"median":3.605313,"eighty":5.761412,"marketCap":98000000},{"date":"2025-02-21","current":-5.456603,"twenty":-2.193784,"median":3.572261,"eighty":5.73971,"marketCap":91600000},{"date":"2025-02-28","current":-5.385119,"twenty":-2.223035,"median":3.567362,"eighty":5.681314,"marketCap":90400000},{"date":"2025-03-04","current":-7.744088,"twenty":-2.256663,"median":3.567362,"eighty":5.63271,"marketCap":130000000}],"customCompares":[{"symbol":"08635","name":"連成科技集團","items":[{"date":"2020-03-06","value":19.208088,"marketCap":45600000},{"date":"2020-03-13","value":16.00674,"marketCap":38000000},{"date":"2020-03-20","value":15.838248,"marketCap":37600000},{"date":"2020-03-27","value":18.365628,"marketCap":43600000},{"date":"2020-04-03","value":17.354676,"marketCap":41200000},{"date":"2020-04-09","value":16.680708,"marketCap":39600000},{"date":"2020-04-17","value":16.00674,"marketCap":38000000},{"date":"2020-04-24","value":14.827296,"marketCap":35200000},{"date":"2020-04-29","value":14.827296,"marketCap":35200000},{"date":"2020-05-08","value":16.512216,"marketCap":39200000},{"date":"2020-05-15","value":16.00674,"marketCap":38000000},{"date":"2020-05-22","value":16.512216,"marketCap":39200000},{"date":"2020-05-29","value":15.838248,"marketCap":37600000},{"date":"2020-06-05","value":20.724516,"marketCap":49200000},{"date":"2020-06-12","value":21.735468,"marketCap":51600000},{"date":"2020-06-19","value":7.693446,"marketCap":52000000},{"date":"2020-06-26","value":6.095576,"marketCap":41200000},{"date":"2020-07-03","value":6.154757,"marketCap":41600000},{"date":"2020-07-10","value":5.858855,"marketCap":39600000},{"date":"2020-07-17","value":5.681314,"marketCap":38400000},{"date":"2020-07-24","value":5.562953,"marketCap":37600000},{"date":"2020-07-31","value":5.267051,"marketCap":35600000},{"date":"2020-08-07","value":3.719165,"marketCap":39200000},{"date":"2020-08-14","value":3.491461,"marketCap":36800000},{"date":"2020-08-21","value":3.795066,"marketCap":40000000},{"date":"2020-08-28","value":3.567362,"marketCap":37600000},{"date":"2020-09-04","value":3.908918,"marketCap":41200000},{"date":"2020-09-11","value":3.45351,"marketCap":36400000},{"date":"2020-09-18","value":3.567362,"marketCap":37600000},{"date":"2020-09-25","value":3.491461,"marketCap":36800000},{"date":"2020-09-30","value":3.301708,"marketCap":34800000},{"date":"2020-10-09","value":3.757116,"marketCap":39600000},{"date":"2020-10-16","value":3.529412,"marketCap":37200000},{"date":"2020-10-23","value":3.567362,"marketCap":37600000},{"date":"2020-10-30","value":3.491461,"marketCap":36800000},{"date":"2020-11-06","value":3.266465,"marketCap":36800000},{"date":"2020-11-13","value":3.15995,"marketCap":35600000},{"date":"2020-11-20","value":3.408486,"marketCap":38400000},{"date":"2020-11-27","value":3.408486,"marketCap":38400000},{"date":"2020-12-04","value":3.337476,"marketCap":37600000},{"date":"2020-12-11","value":3.443991,"marketCap":38800000},{"date":"2020-12-18","value":3.515001,"marketCap":39600000},{"date":"2020-12-24","value":3.301971,"marketCap":37200000},{"date":"2020-12-31","value":3.443991,"marketCap":38800000},{"date":"2021-01-08","value":3.266465,"marketCap":36800000},{"date":"2021-01-15","value":3.15995,"marketCap":35600000},{"date":"2021-01-22","value":3.124445,"marketCap":35200000},{"date":"2021-01-29","value":3.08894,"marketCap":34800000},{"date":"2021-02-05","value":2.857808,"marketCap":36800000},{"date":"2021-02-11","value":3.07525,"marketCap":39600000},{"date":"2021-02-19","value":3.354819,"marketCap":43200000},{"date":"2021-02-26","value":3.354819,"marketCap":43200000},{"date":"2021-03-05","value":3.354819,"marketCap":43200000},{"date":"2021-03-12","value":3.603324,"marketCap":46400000},{"date":"2021-03-19","value":3.727576,"marketCap":48000000},{"date":"2021-03-26","value":3.106314,"marketCap":40000000},{"date":"2021-04-01","value":3.106314,"marketCap":40000000},{"date":"2021-04-09","value":3.137377,"marketCap":40400000},{"date":"2021-04-16","value":3.16844,"marketCap":40800000},{"date":"2021-04-23","value":3.230566,"marketCap":41600000},{"date":"2021-04-30","value":3.106314,"marketCap":40000000},{"date":"2021-05-07","value":3.199503,"marketCap":41200000},{"date":"2021-05-14","value":3.16844,"marketCap":40800000},{"date":"2021-05-21","value":3.199503,"marketCap":41200000},{"date":"2021-05-28","value":3.354819,"marketCap":43200000},{"date":"2021-06-04","value":3.292692,"marketCap":42400000},{"date":"2021-06-11","value":3.137377,"marketCap":40400000},{"date":"2021-06-18","value":3.161449,"marketCap":41200000},{"date":"2021-06-25","value":3.284223,"marketCap":42800000},{"date":"2021-07-02","value":3.161449,"marketCap":41200000},{"date":"2021-07-09","value":3.468386,"marketCap":45200000},{"date":"2021-07-16","value":3.621854,"marketCap":47200000},{"date":"2021-07-23","value":4.910988,"marketCap":64000000},{"date":"2021-07-30","value":4.804805,"marketCap":64000000},{"date":"2021-08-06","value":4.444444,"marketCap":59200000},{"date":"2021-08-13","value":4.174174,"marketCap":55600000},{"date":"2021-08-20","value":3.993994,"marketCap":53200000},{"date":"2021-08-27","value":3.933934,"marketCap":52400000},{"date":"2021-09-03","value":3.903904,"marketCap":52000000},{"date":"2021-09-10","value":4.204204,"marketCap":56000000},{"date":"2021-09-17","value":4.294294,"marketCap":57200000},{"date":"2021-09-24","value":3.963964,"marketCap":52800000},{"date":"2021-09-30","value":4.084084,"marketCap":54400000},{"date":"2021-10-08","value":4.084084,"marketCap":54400000},{"date":"2021-10-15","value":4.054054,"marketCap":54000000},{"date":"2021-10-22","value":4.084084,"marketCap":54400000},{"date":"2021-10-29","value":4.360088,"marketCap":57200000},{"date":"2021-11-05","value":4.390579,"marketCap":57600000},{"date":"2021-11-12","value":3.841756,"marketCap":50400000},{"date":"2021-11-19","value":4.177148,"marketCap":54800000},{"date":"2021-11-26","value":3.994207,"marketCap":52400000},{"date":"2021-12-03","value":3.811266,"marketCap":50000000},{"date":"2021-12-10","value":3.933227,"marketCap":51600000},{"date":"2021-12-17","value":4.268618,"marketCap":56000000},{"date":"2021-12-24","value":4.207638,"marketCap":55200000},{"date":"2021-12-31","value":4.207638,"marketCap":55200000},{"date":"2022-01-07","value":4.390579,"marketCap":57600000},{"date":"2022-01-14","value":4.299108,"marketCap":56400000},{"date":"2022-01-21","value":4.512539,"marketCap":59200000},{"date":"2022-01-28","value":3.912508,"marketCap":50800000},{"date":"2022-02-04","value":4.004929,"marketCap":52000000},{"date":"2022-02-11","value":4.158965,"marketCap":54000000},{"date":"2022-02-18","value":4.004929,"marketCap":52000000},{"date":"2022-02-25","value":3.974122,"marketCap":51600000},{"date":"2022-03-04","value":3.850893,"marketCap":50000000},{"date":"2022-03-11","value":3.481208,"marketCap":45200000},{"date":"2022-03-18","value":3.265558,"marketCap":42400000},{"date":"2022-03-25","value":3.327172,"marketCap":43200000},{"date":"2022-04-01","value":3.4504,"marketCap":44800000},{"date":"2022-04-08","value":3.696858,"marketCap":48000000},{"date":"2022-04-14","value":3.727665,"marketCap":48400000},{"date":"2022-04-22","value":3.635243,"marketCap":47200000},{"date":"2022-04-29","value":3.512015,"marketCap":45600000},{"date":"2022-05-06","value":3.388786,"marketCap":44000000},{"date":"2022-05-13","value":3.357979,"marketCap":43600000},{"date":"2022-05-20","value":3.327172,"marketCap":43200000},{"date":"2022-05-27","value":3.666051,"marketCap":47600000},{"date":"2022-06-02","value":3.666051,"marketCap":47600000},{"date":"2022-06-10","value":3.850893,"marketCap":50000000},{"date":"2022-06-17","value":3.481208,"marketCap":45200000},{"date":"2022-06-24","value":4.170751,"marketCap":46800000},{"date":"2022-06-30","value":4.099456,"marketCap":46000000},{"date":"2022-07-08","value":4.348989,"marketCap":48800000},{"date":"2022-07-15","value":3.921219,"marketCap":44000000},{"date":"2022-07-22","value":4.277694,"marketCap":48000000},{"date":"2022-07-29","value":4.313341,"marketCap":48400000},{"date":"2022-08-05","value":4.378219,"marketCap":47600000},{"date":"2022-08-12","value":4.231052,"marketCap":46000000},{"date":"2022-08-19","value":4.120677,"marketCap":44800000},{"date":"2022-08-26","value":4.415011,"marketCap":48000000},{"date":"2022-09-02","value":4.562178,"marketCap":49600000},{"date":"2022-09-09","value":4.59897,"marketCap":50000000},{"date":"2022-09-16","value":4.341428,"marketCap":47200000},{"date":"2022-09-23","value":4.415011,"marketCap":48000000},{"date":"2022-09-30","value":4.856512,"marketCap":52800000},{"date":"2022-10-07","value":5.518764,"marketCap":60000000},{"date":"2022-10-14","value":4.966887,"marketCap":54000000},{"date":"2022-10-21","value":5.739514,"marketCap":62400000},{"date":"2022-10-28","value":8.830022,"marketCap":96000000},{"date":"2022-11-04","value":6.960153,"marketCap":80000000},{"date":"2022-11-11","value":6.646946,"marketCap":76400000},{"date":"2022-11-18","value":6.264138,"marketCap":72000000},{"date":"2022-11-25","value":6.925352,"marketCap":79600000},{"date":"2022-12-02","value":5.428919,"marketCap":62400000},{"date":"2022-12-09","value":5.533322,"marketCap":63600000},{"date":"2022-12-16","value":5.254916,"marketCap":60400000},{"date":"2022-12-23","value":5.254916,"marketCap":60400000},{"date":"2022-12-30","value":5.220115,"marketCap":60000000},{"date":"2023-01-06","value":4.5241,"marketCap":52000000},{"date":"2023-01-13","value":4.698103,"marketCap":54000000},{"date":"2023-01-20","value":4.976509,"marketCap":57200000},{"date":"2023-01-27","value":4.976509,"marketCap":57200000},{"date":"2023-02-03","value":5.600307,"marketCap":58400000},{"date":"2023-02-10","value":5.792098,"marketCap":60400000},{"date":"2023-02-17","value":5.830456,"marketCap":60800000},{"date":"2023-02-24","value":6.904488,"marketCap":72000000},{"date":"2023-03-03","value":8.247027,"marketCap":86000000},{"date":"2023-03-10","value":5.792098,"marketCap":60400000},{"date":"2023-03-17","value":7.594937,"marketCap":79200000},{"date":"2023-03-24","value":10.740315,"marketCap":112000000},{"date":"2023-03-31","value":21.097046,"marketCap":220000000},{"date":"2023-04-06","value":19.946298,"marketCap":208000000},{"date":"2023-04-14","value":24.165708,"marketCap":252000000},{"date":"2023-04-21","value":30.30303,"marketCap":316000000},{"date":"2023-04-28","value":23.398542,"marketCap":244000000},{"date":"2023-05-05","value":16.494054,"marketCap":172000000},{"date":"2023-05-12","value":13.233602,"marketCap":138000000},{"date":"2023-05-19","value":13.041811,"marketCap":136000000},{"date":"2023-05-25","value":9.244342,"marketCap":96400000},{"date":"2023-06-02","value":8.170311,"marketCap":85200000},{"date":"2023-06-09","value":7.863445,"marketCap":82000000},{"date":"2023-06-16","value":7.710012,"marketCap":80400000},{"date":"2023-06-23","value":7.51822,"marketCap":78400000},{"date":"2023-06-30","value":14.708457,"marketCap":84000000},{"date":"2023-07-07","value":13.377692,"marketCap":76400000},{"date":"2023-07-14","value":10.856242,"marketCap":62000000},{"date":"2023-07-21","value":10.576081,"marketCap":60400000},{"date":"2023-07-28","value":8.544913,"marketCap":48800000},{"date":"2023-08-04","value":13.307652,"marketCap":76000000},{"date":"2023-08-11","value":-7.314026,"marketCap":64400000},{"date":"2023-08-18","value":-7.813742,"marketCap":68800000},{"date":"2023-08-25","value":-7.041454,"marketCap":62000000},{"date":"2023-09-01","value":-6.360023,"marketCap":56000000},{"date":"2023-09-08","value":-6.587166,"marketCap":58000000},{"date":"2023-09-15","value":-4.997161,"marketCap":44000000},{"date":"2023-09-22","value":-4.724588,"marketCap":41600000},{"date":"2023-09-29","value":-4.67916,"marketCap":41200000},{"date":"2023-10-06","value":-4.452016,"marketCap":39200000},{"date":"2023-10-13","value":-4.31573,"marketCap":38000000},{"date":"2023-10-20","value":-4.31573,"marketCap":38000000},{"date":"2023-10-27","value":-4.134015,"marketCap":36400000},{"date":"2023-11-03","value":-2.632541,"marketCap":36000000},{"date":"2023-11-10","value":-2.369287,"marketCap":32400000},{"date":"2023-11-17","value":-2.54479,"marketCap":34800000},{"date":"2023-11-24","value":-2.54479,"marketCap":34800000},{"date":"2023-12-01","value":-2.427788,"marketCap":33200000},{"date":"2023-12-08","value":-2.925046,"marketCap":40000000},{"date":"2023-12-15","value":-2.749543,"marketCap":37600000},{"date":"2023-12-22","value":-2.691042,"marketCap":36800000},{"date":"2023-12-29","value":-2.691042,"marketCap":36800000},{"date":"2024-01-05","value":-2.369287,"marketCap":32400000},{"date":"2024-01-12","value":-2.340037,"marketCap":32000000},{"date":"2024-01-19","value":-2.340037,"marketCap":32000000},{"date":"2024-01-26","value":-2.427788,"marketCap":33200000},{"date":"2024-02-02","value":-2.193784,"marketCap":30000000},{"date":"2024-02-09","value":-2.193784,"marketCap":30000000},{"date":"2024-02-16","value":-2.193784,"marketCap":30000000},{"date":"2024-02-23","value":-2.106033,"marketCap":28800000},{"date":"2024-03-01","value":-2.106033,"marketCap":28800000},{"date":"2024-03-08","value":-2.310786,"marketCap":31600000},{"date":"2024-03-15","value":-2.427788,"marketCap":33200000},{"date":"2024-03-22","value":-2.808044,"marketCap":38400000},{"date":"2024-03-28","value":-2.895795,"marketCap":39600000},{"date":"2024-04-05","value":-2.895795,"marketCap":39600000},{"date":"2024-04-12","value":-2.895795,"marketCap":39600000},{"date":"2024-04-19","value":-2.427788,"marketCap":33200000},{"date":"2024-04-26","value":-2.427788,"marketCap":33200000},{"date":"2024-05-03","value":-2.427788,"marketCap":33200000},{"date":"2024-05-10","value":-3.042048,"marketCap":41600000},{"date":"2024-05-17","value":-2.632541,"marketCap":36000000},{"date":"2024-05-24","value":-2.398537,"marketCap":32800000},{"date":"2024-05-31","value":-2.427788,"marketCap":33200000},{"date":"2024-06-07","value":-2.369287,"marketCap":32400000},{"date":"2024-06-14","value":-2.486289,"marketCap":34000000},{"date":"2024-06-21","value":-1.444986,"marketCap":33200000},{"date":"2024-06-28","value":-1.357939,"marketCap":31200000},{"date":"2024-07-05","value":-1.357939,"marketCap":31200000},{"date":"2024-07-12","value":-1.357939,"marketCap":31200000},{"date":"2024-07-19","value":-1.288301,"marketCap":29600000},{"date":"2024-07-26","value":-1.288301,"marketCap":29600000},{"date":"2024-08-02","value":-1.183844,"marketCap":27200000},{"date":"2024-08-09","value":-1.30571,"marketCap":30000000},{"date":"2024-08-16","value":-1.166435,"marketCap":26800000},{"date":"2024-08-23","value":-1.149025,"marketCap":26400000},{"date":"2024-08-30","value":-1.218663,"marketCap":28000000},{"date":"2024-09-06","value":-1.218663,"marketCap":28000000},{"date":"2024-09-13","value":-1.218663,"marketCap":28000000},{"date":"2024-09-20","value":-1.218663,"marketCap":28000000},{"date":"2024-09-27","value":-1.149025,"marketCap":26400000},{"date":"2024-10-04","value":-1.427577,"marketCap":32800000},{"date":"2024-10-10","value":-1.392758,"marketCap":32000000},{"date":"2024-10-18","value":-1.236072,"marketCap":28400000},{"date":"2024-10-25","value":-1.183844,"marketCap":27200000},{"date":"2024-11-01","value":-2.621076,"marketCap":44000000},{"date":"2024-11-08","value":-2.740216,"marketCap":46000000},{"date":"2024-11-15","value":-2.978495,"marketCap":50000000},{"date":"2024-11-22","value":-3.169119,"marketCap":53200000},{"date":"2024-11-29","value":-3.002323,"marketCap":50400000},{"date":"2024-12-06","value":-2.8117,"marketCap":47200000},{"date":"2024-12-13","value":-2.668732,"marketCap":44800000},{"date":"2024-12-20","value":-1.906237,"marketCap":32000000},{"date":"2024-12-27","value":-1.787097,"marketCap":30000000},{"date":"2025-01-03","value":-1.739441,"marketCap":29200000},{"date":"2025-01-10","value":-1.715613,"marketCap":28800000},{"date":"2025-01-17","value":-1.810925,"marketCap":30400000},{"date":"2025-01-24","value":-5.075356,"marketCap":85200000},{"date":"2025-01-28","value":-5.861679,"marketCap":98400000},{"date":"2025-02-07","value":-5.551915,"marketCap":93200000},{"date":"2025-02-14","value":-5.837851,"marketCap":98000000},{"date":"2025-02-21","value":-5.456603,"marketCap":91600000},{"date":"2025-02-28","value":-5.385119,"marketCap":90400000},{"date":"2025-03-04","value":-7.744088,"marketCap":130000000}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-15.682808,"rank":22,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-4.665663,"marketCap":147043021},{"symbol":"08083","name":"有贊","value":-115.24643286295083,"marketCap":3434894503},{"symbol":"00418","name":"方正控股","value":13.421131,"marketCap":1103767233},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"國聯通信","value":-19.447558,"marketCap":30027029},{"symbol":"00268","name":"金蝶國際","value":-302.7556458686345,"marketCap":46604495660},{"symbol":"08076","name":"新利軟件","value":-14.730861585681565,"marketCap":34248240},{"symbol":"08048","name":"御德國際控股","value":-2.400666,"marketCap":31163040},{"symbol":"08071","name":"中彩網通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-170.00916,"marketCap":534508800},{"symbol":"00596","name":"浪潮数字企業","value":21.25390908590164,"marketCap":5858053350},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":50.51640055830279,"marketCap":325580902},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"匯財金融投資","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"暢捷通","value":-167.4515928721493,"marketCap":2169644843},{"symbol":"08290","name":"亞勢備份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"塗鴉智能-W","value":401.353327,"marketCap":15598262911.51},{"symbol":"03738","name":"阜博集團","value":2095.012901,"marketCap":9412892962},{"symbol":"06638","name":"金融壹賬通","value":61.24241126557377,"marketCap":1841405550},{"symbol":"08036","name":"電子交易集團","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亞信科技","value":34.59849003564948,"marketCap":9521397896},{"symbol":"02013","name":"微盟集團","value":-9.56750453590733,"marketCap":8750449463},{"symbol":"09660","name":"地平線機器人-W","value":-10.871426738360658,"marketCap":115502569717},{"symbol":"08635","name":"連成科技集團","value":-5.790195,"marketCap":97200000},{"symbol":"01745","name":"驢跡科技","value":3.90894633442623,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.603582308509448,"marketCap":1836912916},{"symbol":"09959","name":"聯易融科技-W","value":-5.997416149432013,"marketCap":3276184213},{"symbol":"02562","name":"獅騰控股","value":-104.95851012064492,"marketCap":10506587300},{"symbol":"02167","name":"天潤雲","value":59.8875869455651,"marketCap":467183598},{"symbol":"00020","name":"商湯-W","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"80020","name":"商湯-WR","value":-9.84235094557377,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.190376847213116,"marketCap":3781904412},{"symbol":"02121","name":"創新奇智","value":-4.644816581495451,"marketCap":2886305511},{"symbol":"02392","name":"玄武雲","value":-9.225494274098361,"marketCap":573828965},{"symbol":"06682","name":"第四範式","value":-31.37859670032787,"marketCap":20248350985},{"symbol":"02556","name":"邁富時","value":-12.34595221332843,"marketCap":12150642945},{"symbol":"02531","name":"廣聯科技控股","value":252.67825698327223,"marketCap":13619190000},{"symbol":"02586","name":"多點數智","value":-17.76851485791008,"marketCap":5967424534}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08635\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08635\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516610508","title":"連成科技集團(08635)股價上升6.996%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:20","pubTimestamp":1741069200,"startTime":"0","endTime":"0","summary":"[上升股]连成科技集团(08635) 股价在下午02:20比前收市价上升6.996%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.211。总成交量为139.6万股，总成交金额为港币$34.334万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2516574604","title":"連成科技集團盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:18","pubTimestamp":1740979137,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时18分，连成科技集团股票出现异动，股价急速拉升5.31%。截至发稿，该股报0.238港元/股，成交量106万股，换手率0.27%，振幅7.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.55%。其相关个股中，九方智投控股、金蝶国际、玄武云涨幅较大，振幅较大的相关个股有汇财金融投资、看通集团、九方智投控股，振幅分别为26.15%、15.07%、11.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131857963701ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131857963701ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2514439880","title":"連成科技集團盤中異動 臨近午盤股價大漲7.14%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:38","pubTimestamp":1740713939,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时38分，连成科技集团股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.225港元/股，成交量47.6万股，换手率0.12%，振幅3.81%。资金方面，该股资金流入3.252万港元，流出0港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.79%。其相关个股中，汇财金融投资、连成科技集团、安科系统涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、九方智投控股，振幅分别为28.33%、13.89%、10.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113859abe02934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113859abe02934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2514142818","title":"連成科技集團盤中異動 早盤急速跳水8.10%報0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514142818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514142818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:22","pubTimestamp":1740622929,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时22分，连成科技集团股票出现波动，股价大幅跳水8.10%。截至发稿，该股报0.193港元/股，成交量21.2万股，换手率0.05%，振幅3.81%。资金方面，该股资金流入0港元，流出4.0408万港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.72%。其相关个股中，汇财金融投资、北森控股、联易融科技-W涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、交大慧谷，振幅分别为23.21%、18.18%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271022099894417b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271022099894417b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}