港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連成科技集團

0.610

+0.000

成交量：- -

成交額：- -

市值：2.44億

市盈率：-10.62

高：0.610

開：0.610

低：0.610

收：0.610

資料載入中...

總覽公司新聞公告

連成科技集團(08635)股價下跌5.882%，現價港幣$0.08

阿斯达克财经

連成科技集團盤中異動下午盤股價大跌5.88%

連成科技集團(08635)股價大幅下跌16.964%，現價港幣$0.093

阿斯达克财经

連成科技集團股價重挫10.71% 市值跌428.4萬港元

連成科技集團盤中異動早盤股價大跌9.82%

連成科技集團盤中異動快速跳水8.04%報0.103港元

連成科技集團盤中異動急速下挫6.78%

連成科技集團盤中異動下午盤股價大跌5.00%報0.114港元

連成科技集團盤中異動快速下跌5.00%報0.114港元

連成科技集團盤中異動下午盤股價大跌6.30%

連成科技集團(08635)股價顯著下跌10.236%，現價港幣$0.114

阿斯达克财经

連成科技集團股價重挫12.40% 市值跌560.48萬港元

連成科技集團盤中異動大幅下跌5.80%報0.130港元

連成科技集團股價上漲12.78% 市值漲766.8萬港元

連成科技集團(08635)：何思敏獲委任為獨立非執行董事

連成科技集團盤中異動下午盤股價大漲6.14%

連成科技集團盤中異動快速跳水9.84%

連成科技集團盤中異動下午盤股價大跌5.60%

連成科技集團盤中異動急速上漲5.04%報0.125港元

連成科技集團盤中異動股價大漲6.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08635/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08635","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","market":"HK","secType":"STK","nameCN":"連成科技集團","latestPrice":0.61,"timestamp":1745888400017,"preClose":0.61,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.05744,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:23:11","open":0.61,"high":0.61,"low":0.61,"amount":0,"amplitude":0,"askPrice":0.63,"askSize":36000,"bidPrice":0.53,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.041977,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1556726400000,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.105738,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","floatShares":400000000,"roa":"-13.49%","roe":"-15.60%","lyrEps":-0.05744,"shares":400000000,"dividePrice":0.0645,"high":0.61,"amplitude":0,"preClose":0.61,"low":0.61,"week52Low":0.044,"pbRate":"2.47","psRate":"13.73","week52High":1.08,"institutionHeld":0,"latestPrice":0.61,"committee":-0.8,"eps":-0.05744,"divideRate":0.105738,"volume":0,"delay":0,"ttmEps":-0.041977,"open":0.61,"prevYearClose":0.054,"fiveDayClose":0.88,"twentyDayClose":0.62,"sixtyDayClose":0.189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08635\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492897681","title":"連成科技集團(08635)股價下跌5.882%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2492897681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492897681?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:35","pubTimestamp":1734507300,"startTime":"0","endTime":"0","summary":"[下跌股]连成科技集团(08635) 股价在下午03:35比前收市价下跌5.882%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.08。总成交量为5.2万股，总成交金额为港币$4160。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2492921363","title":"連成科技集團盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:21","pubTimestamp":1734499272,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时21分，连成科技集团股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.080港元/股，成交量58万股，换手率0.15%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.18%。其相关个股中，博维智慧、亚势备份、悟喜生活涨幅较大，振幅较大的相关个股有迈富时、慧聪集团、博维智慧，振幅分别为18.28%、9.64%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813211295ea451d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813211295ea451d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2491680872","title":"連成科技集團(08635)股價大幅下跌16.964%，現價港幣$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:00","pubTimestamp":1734318000,"startTime":"0","endTime":"0","summary":"[下跌股]连成科技集团(08635) 股价在上午11:00比前收市价大幅下跌16.964%，现股价为港币$0.093。至目前为止，今日最高价为$0.111，而最低价为$0.093。总成交量为30.4万股，总成交金额为港币$3.072万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2491682654","title":"連成科技集團股價重挫10.71% 市值跌428.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:33","pubTimestamp":1734316384,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时33分，连成科技集团股票出现波动，股价大幅跳水10.71%。截至发稿，该股报0.100港元/股，成交量21.2万股，换手率0.05%，振幅9.82%。资金方面，该股资金流入0港元，流出1.6736万港元。连成科技集团股票所在的应用软件行业中，整体跌幅为2.01%。其相关个股中，汇财金融投资、企展控股、飞天云动涨幅较大，振幅较大的相关个股有迈富时、连成科技集团、畅捷通，振幅分别为18.41%、9.82%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103305984c59db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103305984c59db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2490036280","title":"連成科技集團盤中異動 早盤股價大跌9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036280?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:24","pubTimestamp":1733883873,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时24分，连成科技集团股票出现异动，股价快速下跌9.82%。截至发稿，该股报0.101港元/股，成交量20.4万股，换手率0.05%，振幅8.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.56%。其相关个股中，汇财金融投资、企展控股、联易融科技-W涨幅较大，振幅较大的相关个股有连成科技集团、企展控股、有赞，振幅分别为8.93%、8.06%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102433984b3046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102433984b3046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2490302910","title":"連成科技集團盤中異動 快速跳水8.04%報0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:44","pubTimestamp":1733798678,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时44分，连成科技集团股票出现异动，股价大幅下挫8.04%。截至发稿，该股报0.103港元/股，成交量11.2万股，换手率0.03%，振幅8.04%。资金方面，该股资金流入888港元，流出6480港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.80%。其相关个股中，看通集团、迈富时、天润云涨幅较大，振幅较大的相关个股有九方智投控股、明源云、迈富时，振幅分别为15.21%、8.89%、8.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104438984ae730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104438984ae730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2490790130","title":"連成科技集團盤中異動 急速下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:03","pubTimestamp":1733720612,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时03分，连成科技集团股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.110港元/股，成交量3.6万股，换手率0.01%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，飞天云动、浪潮数字企业、汇财金融投资涨幅较大，振幅较大的相关个股有飞天云动、浪潮数字企业、迈富时，振幅分别为23.75%、9.44%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130333a1df7289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130333a1df7289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2488137132","title":"連成科技集團盤中異動 下午盤股價大跌5.00%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:09","pubTimestamp":1733296167,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时09分，连成科技集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.114港元/股，成交量3.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入960港元，流出924港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，安科系统、汇财金融投资、新纽科技涨幅较大，振幅较大的相关个股有安科系统、汇财金融投资、民商创科，振幅分别为32.22%、18.67%、17.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120415092798e54940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120415092798e54940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2488933937","title":"連成科技集團盤中異動 快速下跌5.00%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488933937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488933937?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:15","pubTimestamp":1733192150,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时15分，连成科技集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.114港元/股，成交量5.2万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出5992港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，升华兰德、交大慧谷、名科国际涨幅较大，振幅较大的相关个股有升华兰德、九方智投控股、悟喜生活，振幅分别为9.21%、6.81%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101550abf165c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101550abf165c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2487081586","title":"連成科技集團盤中異動 下午盤股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487081586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487081586?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:19","pubTimestamp":1732864754,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘15时19分，连成科技集团股票出现波动，股价快速下跌6.30%。截至发稿，该股报0.119港元/股，成交量2万股，换手率0.01%，振幅5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.62%。其相关个股中，九方智投控股、悟喜生活、升华兰德涨幅较大，振幅较大的相关个股有九方智投控股、联易融科技-W、交大慧谷，振幅分别为26.92%、21.18%、20.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915191498e45762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915191498e45762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2487589771","title":"連成科技集團(08635)股價顯著下跌10.236%，現價港幣$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487589771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:19","pubTimestamp":1732864740,"startTime":"0","endTime":"0","summary":"[下跌股]连成科技集团(08635) 股价在下午03:19比前收市价显著下跌10.236%，现股价为港币$0.114。至目前为止，今日最高价为$0.126，而最低价为$0.114。总成交量为4.4万股，总成交金额为港币$5240。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411291427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2486154758","title":"連成科技集團股價重挫12.40% 市值跌560.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486154758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486154758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:04","pubTimestamp":1732691066,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时04分，连成科技集团股票出现异动，股价急速下跌12.40%。资金方面，该股资金流入512港元，流出3336港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.33%。其相关个股中，交大慧谷、金蝶国际、九方智投控股涨幅较大，振幅较大的相关个股有交大慧谷、连成科技集团、国际商业数字技术，振幅分别为33.33%、11.63%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150426abe28946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150426abe28946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2486009403","title":"連成科技集團盤中異動 大幅下跌5.80%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:37","pubTimestamp":1732585068,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时37分，连成科技集团股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.130港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，悟喜生活、新纽科技、明源云涨幅较大，振幅较大的相关个股有悟喜生活、新纽科技、亚势备份，振幅分别为25.58%、5.80%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609374898e44830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609374898e44830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2486413867","title":"連成科技集團股價上漲12.78% 市值漲766.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486413867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486413867?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498234,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，连成科技集团股票出现波动，股价急速拉升12.78%。截至发稿，该股报0.150港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，连成科技集团、九方智投控股、金山软件涨幅较大，振幅较大的相关个股有九方智投控股、阜博集团、金山软件，振幅分别为5.49%、1.92%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093035971a83b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093035971a83b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2485343452","title":"連成科技集團(08635)：何思敏獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2485343452","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485343452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 17:37","pubTimestamp":1732268234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，连成科技集团(08635)发布公告，自2024年11月22日起：胡健生辞任独立非执行董事，以及审核委员会、薪酬委员会及提名委员会成员;何思敏获委任为独立非执行董事，以及审核委员会、薪酬委员会及提名委员会各自的成员;李颖然辞任公司秘书及授权代表的职务;及何嘉仪获委任为公司秘书及授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2485431511","title":"連成科技集團盤中異動 下午盤股價大漲6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485431511?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:31","pubTimestamp":1732167094,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时31分，连成科技集团股票出现波动，股价快速拉升6.14%。截至发稿，该股报0.121港元/股，成交量3.6万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入3648港元，流出456港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.36%。其相关个股中，畅捷通、金蝶国际、连成科技集团涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、迈富时，振幅分别为18.92%、14.13%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112113313498e43df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112113313498e43df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2484289153","title":"連成科技集團盤中異動 快速跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484289153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484289153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:21","pubTimestamp":1732080088,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时21分，连成科技集团股票出现异动，股价大幅下挫9.84%。截至发稿，该股报0.110港元/股，成交量9.6万股，换手率0.02%，振幅6.56%。连成科技集团股票所在的应用软件行业中，整体涨幅为1.25%。其相关个股中，金山软件、金蝶国际、阜博集团涨幅较大，振幅较大的相关个股有亚势备份、金蝶国际、阜博集团，振幅分别为20.00%、10.94%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013212898e43ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013212898e43ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2484993307","title":"連成科技集團盤中異動 下午盤股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:22","pubTimestamp":1732000927,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时22分，连成科技集团股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.118港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.15%。其相关个股中，涂鸦智能-W、汇财金融投资、阜博集团涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、九方智投控股，振幅分别为16.57%、14.49%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152207971a75e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152207971a75e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2483844551","title":"連成科技集團盤中異動 急速上漲5.04%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483844551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:58","pubTimestamp":1731571110,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时58分，连成科技集团股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.125港元/股，成交量38万股，换手率0.10%，振幅5.88%。资金方面，该股资金流入3.992万港元，流出0港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.17%。其相关个股中，微盟集团、亚势备份、有赞涨幅较大，振幅较大的相关个股有九方智投控股、微盟集团、博维智慧，振幅分别为22.66%、21.34%、10.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415583098e42978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415583098e42978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2482771850","title":"連成科技集團盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:00","pubTimestamp":1731376850,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时00分，连成科技集团股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.119港元/股，成交量1.6万股，换手率0.00%，振幅7.14%。连成科技集团股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，九方智投控股、玄武云、连成科技集团涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、连成科技集团，振幅分别为21.01%、15.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100050a22e22ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100050a22e22ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08635\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"08635","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-24","defaultRemindTime":1740101400000,"name":"连成科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"HKD","dateTimestamp":1740067200000,"payDate":"2025-03-17"},{"date":"2024-10-31","symbol":"08635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"08635","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":0.001,"market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"连成科技集团","lastCurrency":"HKD","lastExecuteDate":"2023-08-02","recordDate":"2024-08-26","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-26"},{"date":"2024-06-20","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-10-31","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08635\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-20","value":0.002,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2022-08-02","recordDate":null,"paymentDate":"2022-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-24","value":0.001,"currency":"HKD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08635","date":"2025-04-28","current":-14.535057,"percent":0.012175,"low":-23.589682,"twenty":-2.427788,"median":3.481208,"eighty":5.219239,"high":31.453778,"avg":2.475608,"sd":6.3587,"marketCap":244000000},"quantilePoints":[{"date":"2020-04-29","current":14.827296,"twenty":8.955224,"median":16.343724,"eighty":19.713564,"marketCap":35200000},{"date":"2020-05-08","current":16.512216,"twenty":8.955224,"median":16.343724,"eighty":19.713564,"marketCap":39200000},{"date":"2020-05-15","current":16.00674,"twenty":8.955224,"median":16.343724,"eighty":19.612469,"marketCap":38000000},{"date":"2020-05-22","current":16.512216,"twenty":8.955224,"median":16.175232,"eighty":19.545072,"marketCap":39200000},{"date":"2020-05-29","current":15.838248,"twenty":9.034826,"median":16.090986,"eighty":19.342882,"marketCap":37600000},{"date":"2020-06-05","current":20.724516,"twenty":9.167496,"median":16.00674,"eighty":19.342882,"marketCap":49200000},{"date":"2020-06-12","current":21.735468,"twenty":9.339967,"median":16.175232,"eighty":19.713564,"marketCap":51600000},{"date":"2020-06-19","current":7.693446,"twenty":8.955224,"median":16.00674,"eighty":19.713564,"marketCap":52000000},{"date":"2020-06-26","current":6.095576,"twenty":8.915423,"median":16.00674,"eighty":19.646167,"marketCap":41200000},{"date":"2020-07-03","current":6.154757,"twenty":8.822554,"median":16.00674,"eighty":19.545072,"marketCap":41600000},{"date":"2020-07-10","current":5.858855,"twenty":8.689884,"median":16.00674,"eighty":19.477675,"marketCap":39600000},{"date":"2020-07-17","current":5.681314,"twenty":8.623549,"median":15.838248,"eighty":19.140691,"marketCap":38400000},{"date":"2020-07-24","current":5.562953,"twenty":8.039801,"median":15.838248,"eighty":18.871104,"marketCap":37600000},{"date":"2020-07-31","current":5.267051,"twenty":7.693446,"median":15.838248,"eighty":18.803707,"marketCap":35600000},{"date":"2020-08-07","current":3.719165,"twenty":6.853085,"median":15.838248,"eighty":18.53412,"marketCap":39200000},{"date":"2020-08-14","current":3.491461,"twenty":6.095576,"median":15.501264,"eighty":18.53412,"marketCap":36800000},{"date":"2020-08-21","current":3.795066,"twenty":5.870691,"median":15.332772,"eighty":18.500422,"marketCap":40000000},{"date":"2020-08-28","current":3.567362,"twenty":5.75233,"median":14.827296,"eighty":18.298231,"marketCap":37600000},{"date":"2020-09-04","current":3.908918,"twenty":5.681314,"median":14.827296,"eighty":18.028644,"marketCap":41200000},{"date":"2020-09-11","current":3.45351,"twenty":5.468264,"median":14.827296,"eighty":17.994946,"marketCap":36400000},{"date":"2020-09-18","current":3.567362,"twenty":5.278887,"median":9.320066,"eighty":17.759057,"marketCap":37600000},{"date":"2020-09-25","current":3.491461,"twenty":4.448642,"median":8.955224,"eighty":17.354676,"marketCap":36800000},{"date":"2020-09-30","current":3.301708,"twenty":3.908918,"median":8.955224,"eighty":17.354676,"marketCap":34800000},{"date":"2020-10-09","current":3.757116,"twenty":3.825427,"median":8.955224,"eighty":16.950295,"marketCap":39600000},{"date":"2020-10-16","current":3.529412,"twenty":3.795066,"median":8.855722,"eighty":16.8492,"marketCap":37200000},{"date":"2020-10-23","current":3.567362,"twenty":3.757116,"median":8.822554,"eighty":16.8492,"marketCap":37600000},{"date":"2020-10-30","current":3.491461,"twenty":3.757116,"median":8.689884,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-06","current":3.266465,"twenty":3.719165,"median":8.623549,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-13","current":3.15995,"twenty":3.605313,"median":8.623549,"eighty":16.8492,"marketCap":35600000},{"date":"2020-11-20","current":3.408486,"twenty":3.605313,"median":8.358209,"eighty":16.748105,"marketCap":38400000},{"date":"2020-11-27","current":3.408486,"twenty":3.567362,"median":7.811806,"eighty":16.680708,"marketCap":38400000},{"date":"2020-12-04","current":3.337476,"twenty":3.56062,"median":7.693446,"eighty":16.680708,"marketCap":37600000},{"date":"2020-12-11","current":3.443991,"twenty":3.529412,"median":7.693446,"eighty":16.579613,"marketCap":38800000},{"date":"2020-12-18","current":3.515001,"twenty":3.515001,"median":6.421069,"eighty":16.512216,"marketCap":39600000},{"date":"2020-12-24","current":3.301971,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":37200000},{"date":"2020-12-31","current":3.443991,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":38800000},{"date":"2021-01-08","current":3.266465,"twenty":3.188354,"median":3.266465,"eighty":3.280667,"marketCap":36800000},{"date":"2021-01-15","current":3.15995,"twenty":3.124445,"median":3.195455,"eighty":3.266465,"marketCap":35600000},{"date":"2021-01-22","current":3.124445,"twenty":3.124445,"median":3.15995,"eighty":3.266465,"marketCap":35200000},{"date":"2021-01-29","current":3.08894,"twenty":3.110243,"median":3.142197,"eighty":3.266465,"marketCap":34800000},{"date":"2021-02-05","current":2.857808,"twenty":3.060536,"median":3.124445,"eighty":3.245162,"marketCap":36800000},{"date":"2021-02-11","current":3.07525,"twenty":3.040858,"median":3.124445,"eighty":3.216758,"marketCap":39600000},{"date":"2021-02-19","current":3.354819,"twenty":3.029394,"median":3.124445,"eighty":3.259364,"marketCap":43200000},{"date":"2021-02-26","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.266465,"marketCap":43200000},{"date":"2021-03-05","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.348606,"marketCap":43200000},{"date":"2021-03-12","current":3.603324,"twenty":3.07525,"median":3.148663,"eighty":3.354819,"marketCap":46400000},{"date":"2021-03-19","current":3.727576,"twenty":3.077988,"median":3.195455,"eighty":3.354819,"marketCap":48000000},{"date":"2021-03-26","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-01","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-09","current":3.137377,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40400000},{"date":"2021-04-16","current":3.16844,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-04-23","current":3.230566,"twenty":3.099364,"median":3.16844,"eighty":3.354819,"marketCap":41600000},{"date":"2021-04-30","current":3.106314,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40000000},{"date":"2021-05-07","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-14","current":3.16844,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-05-21","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-28","current":3.354819,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":43200000},{"date":"2021-06-04","current":3.292692,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":42400000},{"date":"2021-06-11","current":3.137377,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":40400000},{"date":"2021-06-18","current":3.161449,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":41200000},{"date":"2021-06-25","current":3.284223,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":42800000},{"date":"2021-07-02","current":3.161449,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":41200000},{"date":"2021-07-09","current":3.468386,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":45200000},{"date":"2021-07-16","current":3.621854,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":47200000},{"date":"2021-07-23","current":4.910988,"twenty":3.106314,"median":3.199503,"eighty":3.385882,"marketCap":64000000},{"date":"2021-07-30","current":4.804805,"twenty":3.124445,"median":3.230566,"eighty":3.437692,"marketCap":64000000},{"date":"2021-08-06","current":4.444444,"twenty":3.124445,"median":3.230566,"eighty":3.541197,"marketCap":59200000},{"date":"2021-08-13","current":4.174174,"twenty":3.124445,"median":3.264047,"eighty":3.603324,"marketCap":55600000},{"date":"2021-08-20","current":3.993994,"twenty":3.124445,"median":3.266465,"eighty":3.652548,"marketCap":53200000},{"date":"2021-08-27","current":3.933934,"twenty":3.124445,"median":3.284223,"eighty":3.727576,"marketCap":52400000},{"date":"2021-09-03","current":3.903904,"twenty":3.124445,"median":3.284223,"eighty":3.867403,"marketCap":52000000},{"date":"2021-09-10","current":4.204204,"twenty":3.124445,"median":3.292692,"eighty":3.903904,"marketCap":56000000},{"date":"2021-09-17","current":4.294294,"twenty":3.130755,"median":3.292692,"eighty":3.903904,"marketCap":57200000},{"date":"2021-09-24","current":3.963964,"twenty":3.136053,"median":3.323756,"eighty":3.933934,"marketCap":52800000},{"date":"2021-09-30","current":4.084084,"twenty":3.137377,"median":3.323756,"eighty":3.975976,"marketCap":54400000},{"date":"2021-10-08","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.036036,"marketCap":54400000},{"date":"2021-10-15","current":4.054054,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54000000},{"date":"2021-10-22","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54400000},{"date":"2021-10-29","current":4.360088,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57200000},{"date":"2021-11-05","current":4.390579,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57600000},{"date":"2021-11-12","current":3.841756,"twenty":3.137377,"median":3.365562,"eighty":4.144144,"marketCap":50400000},{"date":"2021-11-19","current":4.177148,"twenty":3.137377,"median":3.385882,"eighty":4.174174,"marketCap":54800000},{"date":"2021-11-26","current":3.994207,"twenty":3.146406,"median":3.401414,"eighty":4.175958,"marketCap":52400000},{"date":"2021-12-03","current":3.811266,"twenty":3.15995,"median":3.437692,"eighty":4.174174,"marketCap":50000000},{"date":"2021-12-10","current":3.933227,"twenty":3.16055,"median":3.468386,"eighty":4.174174,"marketCap":51600000},{"date":"2021-12-17","current":4.268618,"twenty":3.161449,"median":3.541197,"eighty":4.174174,"marketCap":56000000},{"date":"2021-12-24","current":4.207638,"twenty":3.164245,"median":3.572261,"eighty":4.177148,"marketCap":55200000},{"date":"2021-12-31","current":4.207638,"twenty":3.16844,"median":3.612589,"eighty":4.204204,"marketCap":55200000},{"date":"2022-01-07","current":4.390579,"twenty":4.207638,"median":4.207638,"eighty":4.299108,"marketCap":57600000},{"date":"2022-01-14","current":4.299108,"twenty":4.207638,"median":4.283863,"eighty":4.311304,"marketCap":56400000},{"date":"2022-01-21","current":4.512539,"twenty":4.207638,"median":4.299108,"eighty":4.35399,"marketCap":59200000},{"date":"2022-01-28","current":3.912508,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":50800000},{"date":"2022-02-04","current":4.004929,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":52000000},{"date":"2022-02-11","current":4.158965,"twenty":4.158965,"median":4.299108,"eighty":4.390579,"marketCap":54000000},{"date":"2022-02-18","current":4.004929,"twenty":4.097351,"median":4.229354,"eighty":4.390579,"marketCap":52000000},{"date":"2022-02-25","current":3.974122,"twenty":4.004929,"median":4.207638,"eighty":4.329598,"marketCap":51600000},{"date":"2022-03-04","current":3.850893,"twenty":3.974122,"median":4.207638,"eighty":4.329598,"marketCap":50000000},{"date":"2022-03-11","current":3.481208,"twenty":3.912508,"median":4.158965,"eighty":4.299108,"marketCap":45200000},{"date":"2022-03-18","current":3.265558,"twenty":3.850893,"median":4.097351,"eighty":4.299108,"marketCap":42400000},{"date":"2022-03-25","current":3.327172,"twenty":3.481208,"median":4.035736,"eighty":4.299108,"marketCap":43200000},{"date":"2022-04-01","current":3.4504,"twenty":3.4504,"median":4.004929,"eighty":4.299108,"marketCap":44800000},{"date":"2022-04-08","current":3.696858,"twenty":3.4504,"median":3.989526,"eighty":4.299108,"marketCap":48000000},{"date":"2022-04-14","current":3.727665,"twenty":3.4504,"median":3.974122,"eighty":4.299108,"marketCap":48400000},{"date":"2022-04-22","current":3.635243,"twenty":3.462723,"median":3.927912,"eighty":4.286912,"marketCap":47200000},{"date":"2022-04-29","current":3.512015,"twenty":3.481208,"median":3.881701,"eighty":4.256422,"marketCap":45600000},{"date":"2022-05-06","current":3.388786,"twenty":3.481208,"median":3.850893,"eighty":4.234618,"marketCap":44000000},{"date":"2022-05-13","current":3.357979,"twenty":3.4504,"median":3.850893,"eighty":4.220579,"marketCap":43600000},{"date":"2022-05-20","current":3.327172,"twenty":3.388786,"median":3.820086,"eighty":4.207638,"marketCap":43200000},{"date":"2022-05-27","current":3.666051,"twenty":3.357979,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-02","current":3.666051,"twenty":3.382625,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-10","current":3.850893,"twenty":3.388786,"median":3.789279,"eighty":4.207638,"marketCap":50000000},{"date":"2022-06-17","current":3.481208,"twenty":3.388786,"median":3.727665,"eighty":4.207638,"marketCap":45200000},{"date":"2022-06-24","current":4.170751,"twenty":3.388786,"median":3.786374,"eighty":4.206647,"marketCap":46800000},{"date":"2022-06-30","current":4.099456,"twenty":3.425754,"median":3.820086,"eighty":4.18501,"marketCap":46000000},{"date":"2022-07-08","current":4.348989,"twenty":3.4504,"median":3.849924,"eighty":4.206399,"marketCap":48800000},{"date":"2022-07-15","current":3.921219,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":44000000},{"date":"2022-07-22","current":4.277694,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":48000000},{"date":"2022-07-29","current":4.313341,"twenty":3.468885,"median":3.881701,"eighty":4.207638,"marketCap":48400000},{"date":"2022-08-05","current":4.378219,"twenty":3.481208,"median":3.912508,"eighty":4.242046,"marketCap":47600000},{"date":"2022-08-12","current":4.231052,"twenty":3.481208,"median":3.916863,"eighty":4.242046,"marketCap":46000000},{"date":"2022-08-19","current":4.120677,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":44800000},{"date":"2022-08-26","current":4.415011,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":48000000},{"date":"2022-09-02","current":4.562178,"twenty":3.481208,"median":3.943315,"eighty":4.268154,"marketCap":49600000},{"date":"2022-09-09","current":4.59897,"twenty":3.481208,"median":3.974122,"eighty":4.277694,"marketCap":50000000},{"date":"2022-09-16","current":4.341428,"twenty":3.481208,"median":3.989526,"eighty":4.299108,"marketCap":47200000},{"date":"2022-09-23","current":4.415011,"twenty":3.481208,"median":4.004929,"eighty":4.302425,"marketCap":48000000},{"date":"2022-09-30","current":4.856512,"twenty":3.481208,"median":4.051139,"eighty":4.313341,"marketCap":52800000},{"date":"2022-10-07","current":5.518764,"twenty":3.481208,"median":4.097351,"eighty":4.339062,"marketCap":60000000},{"date":"2022-10-14","current":4.966887,"twenty":3.487369,"median":4.099456,"eighty":4.372373,"marketCap":54000000},{"date":"2022-10-21","current":5.739514,"twenty":3.512015,"median":4.099456,"eighty":4.415011,"marketCap":62400000},{"date":"2022-10-28","current":8.830022,"twenty":3.518176,"median":4.099456,"eighty":4.415011,"marketCap":96000000},{"date":"2022-11-04","current":6.960153,"twenty":3.555145,"median":4.139073,"eighty":4.512539,"marketCap":80000000},{"date":"2022-11-11","current":6.646946,"twenty":3.610597,"median":4.158965,"eighty":4.562178,"marketCap":76400000},{"date":"2022-11-18","current":6.264138,"twenty":3.635243,"median":4.182505,"eighty":4.562178,"marketCap":72000000},{"date":"2022-11-25","current":6.925352,"twenty":3.641405,"median":4.206399,"eighty":4.597229,"marketCap":79600000},{"date":"2022-12-02","current":5.428919,"twenty":3.666051,"median":4.207638,"eighty":4.782929,"marketCap":62400000},{"date":"2022-12-09","current":5.533322,"twenty":3.666051,"median":4.207638,"eighty":4.944812,"marketCap":63600000},{"date":"2022-12-16","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.114054,"marketCap":60400000},{"date":"2022-12-23","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60400000},{"date":"2022-12-30","current":5.220115,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60000000},{"date":"2023-01-06","current":4.5241,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":52000000},{"date":"2023-01-13","current":4.698103,"twenty":3.666051,"median":4.242046,"eighty":5.234035,"marketCap":54000000},{"date":"2023-01-20","current":4.976509,"twenty":3.684535,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-01-27","current":4.976509,"twenty":3.696858,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-02-03","current":5.600307,"twenty":3.696858,"median":4.268618,"eighty":5.220115,"marketCap":58400000},{"date":"2023-02-10","current":5.792098,"twenty":3.727665,"median":4.277694,"eighty":5.254916,"marketCap":60400000},{"date":"2023-02-17","current":5.830456,"twenty":3.727665,"median":4.299108,"eighty":5.254916,"marketCap":60800000},{"date":"2023-02-24","current":6.904488,"twenty":3.727665,"median":4.299108,"eighty":5.371597,"marketCap":72000000},{"date":"2023-03-03","current":8.247027,"twenty":3.758472,"median":4.299108,"eighty":5.428919,"marketCap":86000000},{"date":"2023-03-10","current":5.792098,"twenty":5.792098,"median":5.792098,"eighty":6.083621,"marketCap":60400000},{"date":"2023-03-17","current":7.594937,"twenty":3.481208,"median":4.369153,"eighty":9.746856,"marketCap":79200000},{"date":"2023-03-24","current":10.740315,"twenty":3.481208,"median":4.384384,"eighty":9.799118,"marketCap":112000000},{"date":"2023-03-31","current":21.097046,"twenty":3.481208,"median":4.390579,"eighty":9.973149,"marketCap":220000000},{"date":"2023-04-06","current":19.946298,"twenty":3.481208,"median":4.390579,"eighty":10.099624,"marketCap":208000000},{"date":"2023-04-14","current":24.165708,"twenty":3.481208,"median":4.390579,"eighty":10.191083,"marketCap":252000000},{"date":"2023-04-21","current":30.30303,"twenty":3.481208,"median":4.415011,"eighty":10.25641,"marketCap":316000000},{"date":"2023-04-28","current":23.398542,"twenty":3.481208,"median":4.415011,"eighty":10.321738,"marketCap":244000000},{"date":"2023-05-05","current":16.494054,"twenty":3.481208,"median":4.415011,"eighty":10.387065,"marketCap":172000000},{"date":"2023-05-12","current":13.233602,"twenty":3.481208,"median":4.444444,"eighty":10.452393,"marketCap":138000000},{"date":"2023-05-19","current":13.041811,"twenty":3.481208,"median":4.504505,"eighty":10.740315,"marketCap":136000000},{"date":"2023-05-25","current":9.244342,"twenty":3.481208,"median":4.512539,"eighty":10.778673,"marketCap":96400000},{"date":"2023-06-02","current":8.170311,"twenty":3.48941,"median":4.512539,"eighty":10.740315,"marketCap":85200000},{"date":"2023-06-09","current":7.863445,"twenty":3.491461,"median":4.5241,"eighty":10.666763,"marketCap":82000000},{"date":"2023-06-16","current":7.710012,"twenty":3.491461,"median":4.5241,"eighty":10.648375,"marketCap":80400000},{"date":"2023-06-23","current":7.51822,"twenty":3.491461,"median":4.543139,"eighty":10.609179,"marketCap":78400000},{"date":"2023-06-30","current":14.708457,"twenty":3.491461,"median":4.562178,"eighty":10.685151,"marketCap":84000000},{"date":"2023-07-07","current":13.377692,"twenty":3.491461,"median":4.562178,"eighty":11.105667,"marketCap":76400000},{"date":"2023-07-14","current":10.856242,"twenty":3.491461,"median":4.562178,"eighty":11.680549,"marketCap":62000000},{"date":"2023-07-21","current":10.576081,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":60400000},{"date":"2023-07-28","current":8.544913,"twenty":3.491461,"median":4.635762,"eighty":11.105667,"marketCap":48800000},{"date":"2023-08-04","current":13.307652,"twenty":3.503793,"median":4.668772,"eighty":11.790088,"marketCap":76000000},{"date":"2023-08-11","current":-7.314026,"twenty":3.491461,"median":4.635762,"eighty":11.680549,"marketCap":64400000},{"date":"2023-08-18","current":-7.813742,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":68800000},{"date":"2023-08-25","current":-7.041454,"twenty":3.481208,"median":4.562178,"eighty":11.105667,"marketCap":62000000},{"date":"2023-09-01","current":-6.360023,"twenty":3.481208,"median":4.562178,"eighty":10.949268,"marketCap":56000000},{"date":"2023-09-08","current":-6.587166,"twenty":3.476079,"median":4.562178,"eighty":10.886588,"marketCap":58000000},{"date":"2023-09-15","current":-4.997161,"twenty":3.45351,"median":4.543139,"eighty":10.856242,"marketCap":44000000},{"date":"2023-09-22","current":-4.724588,"twenty":3.4504,"median":4.5241,"eighty":10.856242,"marketCap":41600000},{"date":"2023-09-29","current":-4.67916,"twenty":3.443991,"median":4.5241,"eighty":10.786686,"marketCap":41200000},{"date":"2023-10-06","current":-4.452016,"twenty":3.440212,"median":4.512539,"eighty":10.740315,"marketCap":39200000},{"date":"2023-10-13","current":-4.31573,"twenty":3.41556,"median":4.512539,"eighty":10.703539,"marketCap":38000000},{"date":"2023-10-20","current":-4.31573,"twenty":3.408486,"median":4.474474,"eighty":10.648375,"marketCap":38000000},{"date":"2023-10-27","current":-4.134015,"twenty":3.408486,"median":4.444444,"eighty":10.63531,"marketCap":36400000},{"date":"2023-11-03","current":-2.632541,"twenty":3.388786,"median":4.415011,"eighty":10.581655,"marketCap":36000000},{"date":"2023-11-10","current":-2.369287,"twenty":3.385882,"median":4.415011,"eighty":10.576081,"marketCap":32400000},{"date":"2023-11-17","current":-2.54479,"twenty":3.376304,"median":4.415011,"eighty":10.576081,"marketCap":34800000},{"date":"2023-11-24","current":-2.54479,"twenty":3.357979,"median":4.390579,"eighty":10.576081,"marketCap":34800000},{"date":"2023-12-01","current":-2.427788,"twenty":3.355451,"median":4.390579,"eighty":10.576081,"marketCap":33200000},{"date":"2023-12-08","current":-2.925046,"twenty":3.354819,"median":4.387481,"eighty":10.551343,"marketCap":40000000},{"date":"2023-12-15","current":-2.749543,"twenty":3.354819,"median":4.378219,"eighty":10.452393,"marketCap":37600000},{"date":"2023-12-22","current":-2.691042,"twenty":3.354819,"median":4.357221,"eighty":10.452393,"marketCap":36800000},{"date":"2023-12-29","current":-2.691042,"twenty":3.339222,"median":4.348989,"eighty":10.452393,"marketCap":36800000},{"date":"2024-01-05","current":-2.369287,"twenty":3.327172,"median":4.341428,"eighty":10.442558,"marketCap":32400000},{"date":"2024-01-12","current":-2.340037,"twenty":3.327172,"median":4.329598,"eighty":10.406639,"marketCap":32000000},{"date":"2024-01-19","current":-2.340037,"twenty":3.323756,"median":4.313341,"eighty":10.387065,"marketCap":32000000},{"date":"2024-01-26","current":-2.427788,"twenty":3.301971,"median":4.308988,"eighty":10.347869,"marketCap":33200000},{"date":"2024-02-02","current":-2.193784,"twenty":3.301708,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-09","current":-2.193784,"twenty":3.292692,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-16","current":-2.193784,"twenty":3.285917,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-23","current":-2.106033,"twenty":3.270017,"median":4.295704,"eighty":10.308672,"marketCap":28800000},{"date":"2024-03-01","current":-2.106033,"twenty":3.266465,"median":4.294294,"eighty":10.25641,"marketCap":28800000},{"date":"2024-03-08","current":-2.310786,"twenty":3.266465,"median":4.29136,"eighty":10.25641,"marketCap":31600000},{"date":"2024-03-15","current":-2.427788,"twenty":3.262415,"median":4.277694,"eighty":10.25641,"marketCap":33200000},{"date":"2024-03-22","current":-2.808044,"twenty":3.230645,"median":4.273156,"eighty":10.243345,"marketCap":38400000},{"date":"2024-03-28","current":-2.895795,"twenty":3.230566,"median":4.268231,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-05","current":-2.895795,"twenty":3.202167,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-12","current":-2.895795,"twenty":3.199503,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-19","current":-2.427788,"twenty":3.199503,"median":4.238128,"eighty":10.191083,"marketCap":33200000},{"date":"2024-04-26","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.175398,"marketCap":33200000},{"date":"2024-05-03","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.11269,"marketCap":33200000},{"date":"2024-05-10","current":-3.042048,"twenty":3.16844,"median":4.231052,"eighty":9.799118,"marketCap":41600000},{"date":"2024-05-17","current":-2.632541,"twenty":3.16844,"median":4.231052,"eighty":9.771845,"marketCap":36000000},{"date":"2024-05-24","current":-2.398537,"twenty":3.15995,"median":4.207638,"eighty":9.537808,"marketCap":32800000},{"date":"2024-05-31","current":-2.427788,"twenty":3.137377,"median":4.207638,"eighty":9.472481,"marketCap":33200000},{"date":"2024-06-07","current":-2.369287,"twenty":3.137377,"median":4.204204,"eighty":9.330841,"marketCap":32400000},{"date":"2024-06-14","current":-2.486289,"twenty":3.124445,"median":4.177148,"eighty":9.276498,"marketCap":34000000},{"date":"2024-06-21","current":-1.444986,"twenty":3.124445,"median":4.174174,"eighty":9.145844,"marketCap":33200000},{"date":"2024-06-28","current":-1.357939,"twenty":3.106314,"median":4.157469,"eighty":9.086418,"marketCap":31200000},{"date":"2024-07-05","current":-1.357939,"twenty":3.106314,"median":4.144144,"eighty":9.055458,"marketCap":31200000},{"date":"2024-07-12","current":-1.357939,"twenty":3.08894,"median":4.099456,"eighty":8.955224,"marketCap":31200000},{"date":"2024-07-19","current":-1.288301,"twenty":3.07525,"median":4.099456,"eighty":8.828528,"marketCap":29600000},{"date":"2024-07-26","current":-1.288301,"twenty":3.014085,"median":4.084084,"eighty":8.756219,"marketCap":29600000},{"date":"2024-08-02","current":-1.183844,"twenty":2.808107,"median":4.084084,"eighty":8.675551,"marketCap":27200000},{"date":"2024-08-09","current":-1.30571,"twenty":-1.180362,"median":4.066543,"eighty":8.607822,"marketCap":30000000},{"date":"2024-08-16","current":-1.166435,"twenty":-1.270891,"median":4.054054,"eighty":8.477612,"marketCap":26800000},{"date":"2024-08-23","current":-1.149025,"twenty":-1.270891,"median":4.024024,"eighty":8.412056,"marketCap":26400000},{"date":"2024-08-30","current":-1.218663,"twenty":-1.270891,"median":3.994207,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-06","current":-1.218663,"twenty":-1.270891,"median":3.974122,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-13","current":-1.218663,"twenty":-1.270891,"median":3.963717,"eighty":8.225539,"marketCap":28000000},{"date":"2024-09-20","current":-1.218663,"twenty":-1.270891,"median":3.933934,"eighty":8.170311,"marketCap":28000000},{"date":"2024-09-27","current":-1.149025,"twenty":-1.270891,"median":3.921219,"eighty":8.055236,"marketCap":26400000},{"date":"2024-10-04","current":-1.427577,"twenty":-1.288301,"median":3.912508,"eighty":8.026534,"marketCap":32800000},{"date":"2024-10-10","current":-1.392758,"twenty":-1.288301,"median":3.908918,"eighty":8.005542,"marketCap":32000000},{"date":"2024-10-18","current":-1.236072,"twenty":-1.30571,"median":3.903904,"eighty":7.863445,"marketCap":28400000},{"date":"2024-10-25","current":-1.183844,"twenty":-1.30571,"median":3.881701,"eighty":7.74837,"marketCap":27200000},{"date":"2024-11-01","current":-2.621076,"twenty":-1.357939,"median":3.850893,"eighty":7.693446,"marketCap":44000000},{"date":"2024-11-08","current":-2.740216,"twenty":-1.357939,"median":3.84584,"eighty":7.671653,"marketCap":46000000},{"date":"2024-11-15","current":-2.978495,"twenty":-1.357939,"median":3.833017,"eighty":7.479862,"marketCap":50000000},{"date":"2024-11-22","current":-3.169119,"twenty":-1.357939,"median":3.817182,"eighty":7.249712,"marketCap":53200000},{"date":"2024-11-29","current":-3.002323,"twenty":-1.392758,"median":3.803166,"eighty":6.925352,"marketCap":50400000},{"date":"2024-12-06","current":-2.8117,"twenty":-1.584262,"median":3.795066,"eighty":6.786149,"marketCap":47200000},{"date":"2024-12-13","current":-2.668732,"twenty":-2.018282,"median":3.757116,"eighty":6.646946,"marketCap":44800000},{"date":"2024-12-20","current":-1.906237,"twenty":-2.025377,"median":3.757116,"eighty":6.585725,"marketCap":32000000},{"date":"2024-12-27","current":-1.787097,"twenty":-2.025377,"median":3.727665,"eighty":6.311457,"marketCap":30000000},{"date":"2025-01-03","current":-1.739441,"twenty":-2.025377,"median":3.72337,"eighty":6.264138,"marketCap":29200000},{"date":"2025-01-10","current":-1.715613,"twenty":-2.025377,"median":3.68526,"eighty":6.137323,"marketCap":28800000},{"date":"2025-01-17","current":-1.810925,"twenty":-2.025377,"median":3.666051,"eighty":6.095576,"marketCap":30400000},{"date":"2025-01-24","current":-5.075356,"twenty":-2.106033,"median":3.663664,"eighty":5.91613,"marketCap":85200000},{"date":"2025-01-28","current":-5.861679,"twenty":-2.106033,"median":3.652548,"eighty":5.853175,"marketCap":98400000},{"date":"2025-02-07","current":-5.551915,"twenty":-2.164534,"median":3.621854,"eighty":5.799675,"marketCap":93200000},{"date":"2025-02-14","current":-5.837851,"twenty":-2.193784,"median":3.605313,"eighty":5.761412,"marketCap":98000000},{"date":"2025-02-21","current":-5.456603,"twenty":-2.193784,"median":3.572261,"eighty":5.73971,"marketCap":91600000},{"date":"2025-02-28","current":-5.385119,"twenty":-2.223035,"median":3.567362,"eighty":5.681314,"marketCap":90400000},{"date":"2025-03-07","current":-10.126884,"twenty":-2.310786,"median":3.546664,"eighty":5.562351,"marketCap":170000000},{"date":"2025-03-14","current":-14.058498,"twenty":-2.340037,"median":3.529412,"eighty":5.533322,"marketCap":236000000},{"date":"2025-03-21","current":-14.535057,"twenty":-2.340037,"median":3.515001,"eighty":5.435188,"marketCap":244000000},{"date":"2025-03-28","current":-15.011616,"twenty":-2.351097,"median":3.491461,"eighty":5.377123,"marketCap":252000000},{"date":"2025-04-03","current":-12.62882,"twenty":-2.369287,"median":3.491461,"eighty":5.309301,"marketCap":212000000},{"date":"2025-04-11","current":-19.538929,"twenty":-2.380987,"median":3.481208,"eighty":5.254916,"marketCap":328000000},{"date":"2025-04-17","current":-20.015488,"twenty":-2.427788,"median":3.481208,"eighty":5.254916,"marketCap":336000000},{"date":"2025-04-25","current":-17.632692,"twenty":-2.427788,"median":3.481208,"eighty":5.220115,"marketCap":296000000},{"date":"2025-04-28","current":-14.535057,"twenty":-2.427788,"median":3.481208,"eighty":5.219239,"marketCap":244000000}],"updateTime":1745889791821}}}