港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

XI二南CO-U

2.478

-0.130-4.98%

成交量：3.82萬

成交額：9.72萬

市值：645.05萬

市盈率：- -

高：2.570

開：2.570

低：2.534

收：2.608

52周最高：16.530

52周最低：0.839

股本：260.31萬

香港流通股本：260.31萬

量比：1,701.20

換手率：1.47%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＸＩ二南ＣＯ－Ｕ(09311)股價顯著上升10.345%，現價美元$2.752

阿斯达克财经

《半日速報》五大升幅ETF ＸＩ二南ＣＯ－Ｕ (09311.HK) 漲8.0%居首

阿斯达克财经

格隆匯沽空預警榜 | 8月21日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09311/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09311","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09311\",,,,,undefined,":{"symbol":"09311","market":"HK","secType":"STK","nameCN":"XI二南CO-U","latestPrice":2.478,"timestamp":1771574400015,"preClose":2.608,"halted":0,"volume":38190,"delay":0,"changeRate":-0.04984662576687112,"floatShares":2603110,"shares":2603110,"eps":0,"marketStatus":"未開盤","change":-0.13,"latestTime":"02-20 16:00:00","open":2.57,"high":2.57,"low":2.534,"amount":97228,"amplitude":0.013804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":2.608,"sharesOutstanding":853110,"nav":2.5789,"aum":2200085,"bidAskSpread":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1701.1961827990756,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09311\",,,,,undefined,":{"symbol":"09311","floatShares":2603110,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1701.1961827990756,"shares":2603110,"dividePrice":0,"high":2.57,"amplitude":0.013804,"preClose":2.608,"low":2.534,"week52Low":0.839,"pbRate":"--","week52High":16.53,"institutionHeld":0,"latestPrice":2.478,"eps":0,"divideRate":0,"volume":38190,"delay":0,"ttmEps":0,"open":2.57,"prevYearClose":1.798,"prevWeekClose":2.478,"prevMonthClose":2.362,"prevQuarterClose":1.798,"fiveDayClose":2.902,"twentyDayClose":1.702,"sixtyDayClose":1.496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09311\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09311\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09311\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09311\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608333804","title":"ＸＩ二南ＣＯ－Ｕ(09311)股價顯著上升10.345%，現價美元$2.752","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608333804?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:20","pubTimestamp":1770171600,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南ＣＯ－Ｕ(09311) 股价在上午10:20比前收市价显著上升10.345%，现股价为美元$2.752。至目前为止，今日最高价为$2.752，而最低价为$2.752。总成交量为1150股，总成交金额为美元$3164.8。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602041147/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602041147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09311"],"gpt_icon":0},{"id":"2575503302","title":"《半日速報》五大升幅ETF ＸＩ二南ＣＯ－Ｕ (09311.HK) 漲8.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2575503302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575503302?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 12:30","pubTimestamp":1760416200,"startTime":"0","endTime":"0","summary":"ＸＩ二南ＣＯ－Ｕ(09311.HK)  收0.984美元, 升 8.0%；ＸＬ二南特斯－Ｕ(09766.HK)  收21.54美元, 升 6.1%；ＸＬ二南特斯(07766.HK)  收167港元, 升 5.3%；ＸＩ二南ＣＯ(07311.HK)  收7.69港元, 升 4.8%；ＦＬ二南方黄金(07299.HK)  收25.14港元, 升 4.1%(港股报价延迟最少十五分钟。沽空资料截至 2025-10-14 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1476341/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1476341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09311"],"gpt_icon":0},{"id":"2561402586","title":"格隆匯沽空預警榜 | 8月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2561402586","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561402586?lang=zh_tw&edition=fundamental","pubTime":"2025-08-23 02:15","pubTimestamp":1755886500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.78%，过去两个月大市日均沽空比例为15.11%。其中，华夏A50-U、李宁-R、南方沙特-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。美团-W、小米集团-W、腾讯控股的沽空金额排名前三位，分别为25.26亿、18.58亿、17.68亿。一脉阳光、招商局中国基金、PICO FAR EAST的偏离值排名前三位，分别为10.17、9.21、7.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23021552636338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","03690","HTCD.SI","01426","HYDD.SI","09311","HSBC","00666","09009","02282","PAImain","02318","09839","82318","HPAD.SI","MPNGY","HMTD.SI","09890","80011","82331","601318","HBBD.SI","HSHD.SI","002594","00062","80020","81211","89988","02803","00517","82830","00700","03143","PNGAY","03033","MIUmain","00133","81810","02453","TCHmain","03145","01810","02800","02522","HSBA.UK","00005"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}