港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嗶哩嗶哩-W

185.200

+3.7002.04%

成交量：302.56萬

成交額：5.66億

市值：780.18億

市盈率：-53.45

高：190.100

開：187.100

低：184.000

收：181.500

資料載入中...

總覽公司新聞公告

港股期權 | 阿里績後股價直線上行，一Call單飆漲942.86%！嗶哩嗶哩Q4首次實現季度盈利，期權半日成交超2萬

老虎资讯综合

大行評級｜高盛：上調嗶哩嗶哩目標價至185港元廣告明顯表現優異

港股午評：恒生科技指數漲4.69% 科技股持續向好

港股嗶哩嗶哩(09626.HK)績後漲超10%，24Q4同比扭虧為盈，移動遊戲營業額同比大增。

異動解讀 | B站Q4盈利轉正實現首次季度盈利,股價大漲9.43%

嗶哩嗶哩高開超9%，Q4首次實現季度盈利

港股異動 | 嗶哩嗶哩-W(09626)績後高開逾9% 去年四季度經調整淨利潤為4.52億元同比扭虧為盈

港股開盤，恒指開漲2.27%，科指開漲3.36%。科網股多數上漲，嗶哩嗶哩(09626.HK)績後漲超9%，阿里巴巴(0

港股開盤｜恒指開漲2.27%，科指開漲3.36%！阿里、嗶哩嗶哩績後大漲

老虎资讯综合

金十數據整理：每日港股市場要聞速遞（2月21日週五）

港股概念追蹤 | 阿里巴巴(09988)最新業績出爐 AI表現亮眼關注AI技術效應溢出帶來的投資機會(附概念股)

華爾街見聞早餐FM-Radio | 2025年2月21日

华尔街见闻

陳睿：DeepSeek讓B站有充分條件去挖掘優質內容價值

納斯達克中國金龍指數漲幅擴大至4%，嗶哩嗶哩(BILI.O)和阿里巴巴(BABA.N)漲幅分別擴大至17%和12%。

納指低開0.13% 阿里巴巴、嗶哩嗶哩績後均漲超10%

美股三大股指低開

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09626/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"嗶哩嗶哩-W","latestPrice":185.2,"timestamp":1741572044542,"preClose":181.5,"halted":0,"volume":3024563,"delay":0,"changeRate":0.020386,"change":3.7,"floatShares":416000000,"shares":421261417,"eps":-3.4651775,"lyrEps":-3.465178,"pbRate":5.16,"amount":566062061,"amplitude":0.033609,"volumeRatio":3.841256,"dividePrice":0,"prevYearClose":142,"fiveDayClose":158.1,"twentyDayClose":146.7,"impliedVol":0.6569,"impliedVolPercentile":0.3592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":416000000,"roa":"-2.55%","roe":"-9.57%","lyrEps":-3.465178,"volumeRatio":3.842526,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.033609,"preClose":181.5,"low":184,"week52Low":80.85,"pbRate":"5.16","psRate":"2.71","week52High":238.8,"institutionHeld":0,"latestPrice":185.2,"committee":-0.011905,"eps":-3.4651775148199384,"divideRate":0,"volume":3025563,"delay":0,"ttmEps":-3.4651775148199384,"open":187.1,"prevYearClose":142,"prevWeekClose":181.5,"prevMonthClose":156.3,"prevQuarterClose":142,"fiveDayClose":158.1,"twentyDayClose":146.7,"sixtyDayClose":150.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-07","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"盤後","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-03-07","current":-49.821743,"percent":0.290139,"low":-136.617877,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"high":-2.800359,"avg":-30.076714,"sd":29.750686,"marketCap":71959820183.94},"quantilePoints":[{"date":"2020-03-13","current":-49.168727,"twenty":-56.883445,"median":-49.720912,"eighty":-46.655159,"marketCap":59235319137.4},{"date":"2020-03-20","current":-36.243225,"twenty":-56.782372,"median":-48.932884,"eighty":-45.482301,"marketCap":51068521383.84},{"date":"2020-03-27","current":-39.936858,"twenty":-56.550908,"median":-48.574059,"eighty":-44.000093,"marketCap":56234405421.53},{"date":"2020-04-03","current":-43.517508,"twenty":-56.172774,"median":-47.926205,"eighty":-43.294802,"marketCap":61332107187.58},{"date":"2020-04-09","current":-48.100528,"twenty":-55.913138,"median":-47.577487,"eighty":-43.489896,"marketCap":68253126732.33},{"date":"2020-04-17","current":-54.971614,"twenty":-55.529165,"median":-48.15189,"eighty":-43.517508,"marketCap":77640895537.03},{"date":"2020-04-24","current":-52.645634,"twenty":-56.009131,"median":-48.574059,"eighty":-43.811763,"marketCap":74270119661.85},{"date":"2020-04-29","current":-52.644164,"twenty":-55.721151,"median":-48.654804,"eighty":-43.954892,"marketCap":74319831352.45},{"date":"2020-05-08","current":-54.9755,"twenty":-55.518299,"median":-49.550371,"eighty":-44.189678,"marketCap":77651013089.5},{"date":"2020-05-15","current":-58.768659,"twenty":-56.108131,"median":-50.217786,"eighty":-44.575518,"marketCap":82680674115.32},{"date":"2020-05-22","current":-49.664207,"twenty":-56.108131,"median":-50.229208,"eighty":-44.839912,"marketCap":88519960563.1},{"date":"2020-05-29","current":-49.083037,"twenty":-55.721151,"median":-49.78081,"eighty":-45.231663,"marketCap":87345419484.51},{"date":"2020-06-05","current":-51.824557,"twenty":-55.518299,"median":-50.206364,"eighty":-45.492394,"marketCap":92896566104.65},{"date":"2020-06-12","current":-53.887841,"twenty":-55.504079,"median":-50.697485,"eighty":-45.892873,"marketCap":96585876084.6},{"date":"2020-06-19","current":-67.060939,"twenty":-56.266726,"median":-50.902571,"eighty":-46.170252,"marketCap":120415801650.23},{"date":"2020-06-26","current":-66.823342,"twenty":-56.883445,"median":-51.490852,"eighty":-46.320693,"marketCap":119880517689.41},{"date":"2020-07-03","current":-72.203486,"twenty":-57.317536,"median":-51.824557,"eighty":-46.534522,"marketCap":129732074059.72},{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94}],"customCompares":[{"symbol":"09626","name":"嗶哩嗶哩-W","items":[{"date":"2020-03-13","value":-49.168727,"marketCap":59235319137.4},{"date":"2020-03-20","value":-36.243225,"marketCap":51068521383.84},{"date":"2020-03-27","value":-39.936858,"marketCap":56234405421.53},{"date":"2020-04-03","value":-43.517508,"marketCap":61332107187.58},{"date":"2020-04-09","value":-48.100528,"marketCap":68253126732.33},{"date":"2020-04-17","value":-54.971614,"marketCap":77640895537.03},{"date":"2020-04-24","value":-52.645634,"marketCap":74270119661.85},{"date":"2020-04-29","value":-52.644164,"marketCap":74319831352.45},{"date":"2020-05-08","value":-54.9755,"marketCap":77651013089.5},{"date":"2020-05-15","value":-58.768659,"marketCap":82680674115.32},{"date":"2020-05-22","value":-49.664207,"marketCap":88519960563.1},{"date":"2020-05-29","value":-49.083037,"marketCap":87345419484.51},{"date":"2020-06-05","value":-51.824557,"marketCap":92896566104.65},{"date":"2020-06-12","value":-53.887841,"marketCap":96585876084.6},{"date":"2020-06-19","value":-67.060939,"marketCap":120415801650.23},{"date":"2020-06-26","value":-66.823342,"marketCap":119880517689.41},{"date":"2020-07-03","value":-72.203486,"marketCap":129732074059.72},{"date":"2020-07-10","value":-70.593791,"marketCap":128049414053.09},{"date":"2020-07-17","value":-62.131038,"marketCap":112877961799.26},{"date":"2020-07-24","value":-59.681329,"marketCap":108003014708.14},{"date":"2020-07-31","value":-64.466016,"marketCap":117346470891.98},{"date":"2020-08-07","value":-61.486573,"marketCap":112043794343.86},{"date":"2020-08-14","value":-61.290572,"marketCap":111966769002.93},{"date":"2020-08-21","value":-66.016497,"marketCap":121147353160.18},{"date":"2020-08-28","value":-59.742834,"marketCap":127609816815.69},{"date":"2020-09-04","value":-59.076945,"marketCap":126614966521.93},{"date":"2020-09-11","value":-53.992008,"marketCap":115840818825.56},{"date":"2020-09-18","value":-53.546797,"marketCap":115999388525.7},{"date":"2020-09-25","value":-52.872984,"marketCap":113629709365.07},{"date":"2020-09-30","value":-51.87374,"marketCap":112013976543.9},{"date":"2020-10-09","value":-59.520935,"marketCap":130377469897.78},{"date":"2020-10-16","value":-53.888852,"marketCap":117992254468.22},{"date":"2020-10-23","value":-54.566448,"marketCap":119661084559.52},{"date":"2020-10-30","value":-54.874286,"marketCap":120354733168.07},{"date":"2020-11-06","value":-59.330173,"marketCap":131649262719.54},{"date":"2020-11-13","value":-59.316312,"marketCap":131729059338.45},{"date":"2020-11-20","value":-53.308696,"marketCap":161607816910.13},{"date":"2020-11-27","value":-57.74874,"marketCap":174658839736.39},{"date":"2020-12-04","value":-59.925295,"marketCap":182545854990.65},{"date":"2020-12-11","value":-67.26663,"marketCap":204418888618.27},{"date":"2020-12-18","value":-74.929153,"marketCap":228073966880.46},{"date":"2020-12-24","value":-72.494447,"marketCap":220890666144.07},{"date":"2020-12-31","value":-75.751933,"marketCap":230910802874.14},{"date":"2021-01-08","value":-103.793923,"marketCap":319239108544.06},{"date":"2021-01-15","value":-107.558095,"marketCap":330347161885.1},{"date":"2021-01-22","value":-117.34398,"marketCap":360251223222.09},{"date":"2021-01-29","value":-99.116858,"marketCap":306808824325.35},{"date":"2021-02-05","value":-121.657793,"marketCap":374326950175.09},{"date":"2021-02-11","value":-129.833845,"marketCap":400056436635.15},{"date":"2021-02-19","value":-125.490095,"marketCap":386840746327.39},{"date":"2021-02-26","value":-94.067918,"marketCap":339498688015.14},{"date":"2021-03-05","value":-90.20006,"marketCap":324723197749.08},{"date":"2021-03-12","value":-83.648671,"marketCap":300610775469.91},{"date":"2021-03-19","value":-82.891238,"marketCap":297789645377.6},{"date":"2021-03-26","value":-79.560915,"marketCap":284563523981.07},{"date":"2021-04-01","value":-92.91209,"marketCap":331444944922.5},{"date":"2021-04-09","value":-87.613268,"marketCap":313232349444.48},{"date":"2021-04-16","value":-85.274898,"marketCap":306026596241.5},{"date":"2021-04-23","value":-96.720065,"marketCap":347968698386.41},{"date":"2021-04-30","value":-91.611476,"marketCap":330948218800.86},{"date":"2021-05-07","value":-83.473459,"marketCap":303503328818.82},{"date":"2021-05-14","value":-70.910103,"marketCap":289165897497.71},{"date":"2021-05-21","value":-74.94515,"marketCap":305704743110.28},{"date":"2021-05-28","value":-77.618613,"marketCap":319729628670.03},{"date":"2021-06-04","value":-79.215441,"marketCap":324760404813.42},{"date":"2021-06-11","value":-81.064542,"marketCap":332316920056.32},{"date":"2021-06-18","value":-86.869741,"marketCap":353226901641.16},{"date":"2021-06-25","value":-91.362249,"marketCap":371260358882.43},{"date":"2021-07-02","value":-88.004611,"marketCap":356991357046.84},{"date":"2021-07-09","value":-78.643653,"marketCap":318698915035.61},{"date":"2021-07-16","value":-80.316142,"marketCap":325469862795.26},{"date":"2021-07-23","value":-70.173509,"marketCap":284340922854.61},{"date":"2021-07-30","value":-62.884101,"marketCap":255660580242.13},{"date":"2021-08-06","value":-58.002779,"marketCap":235245692543.66},{"date":"2021-08-13","value":-54.580062,"marketCap":221665569731.84},{"date":"2021-08-20","value":-42.267695,"marketCap":199227790792.09},{"date":"2021-08-27","value":-47.632707,"marketCap":225505154405.91},{"date":"2021-09-03","value":-54.209389,"marketCap":256745100789.2},{"date":"2021-09-10","value":-52.54841,"marketCap":249518509901.9},{"date":"2021-09-17","value":-47.027027,"marketCap":222640599179.94},{"date":"2021-09-24","value":-44.683261,"marketCap":211642329108.84},{"date":"2021-09-30","value":-41.66351,"marketCap":197999672394.62},{"date":"2021-10-08","value":-44.675342,"marketCap":212303273836.99},{"date":"2021-10-15","value":-44.065967,"marketCap":209551097395.69},{"date":"2021-10-22","value":-51.214846,"marketCap":245295398470.08},{"date":"2021-10-29","value":-45.874276,"marketCap":219173247554.06},{"date":"2021-11-05","value":-46.777309,"marketCap":223855927872.54},{"date":"2021-11-12","value":-53.632652,"marketCap":257720847801.14},{"date":"2021-11-19","value":-29.804567,"marketCap":201005133545.7},{"date":"2021-11-26","value":-30.566692,"marketCap":206210951985},{"date":"2021-12-03","value":-24.352894,"marketCap":164594780869.36},{"date":"2021-12-10","value":-26.180163,"marketCap":177246923021.63},{"date":"2021-12-17","value":-22.139277,"marketCap":149785388657.36},{"date":"2021-12-24","value":-20.322782,"marketCap":137627028676.27},{"date":"2021-12-31","value":-20.490978,"marketCap":139067929632.92},{"date":"2022-01-07","value":-17.041988,"marketCap":115221224450.17},{"date":"2022-01-14","value":-17.086925,"marketCap":115776664490.12},{"date":"2022-01-21","value":-15.899391,"marketCap":107976853540.93},{"date":"2022-01-28","value":-13.504785,"marketCap":91480367120.24},{"date":"2022-02-04","value":-14.818115,"marketCap":100327586360.36},{"date":"2022-02-11","value":-15.525958,"marketCap":105332405434.52},{"date":"2022-02-18","value":-15.075206,"marketCap":102776684763.8},{"date":"2022-02-25","value":-13.816255,"marketCap":94425884843.22},{"date":"2022-03-04","value":-9.108087,"marketCap":76465769507.69},{"date":"2022-03-11","value":-6.826203,"marketCap":57221963024.03},{"date":"2022-03-18","value":-9.921583,"marketCap":82838007039.89},{"date":"2022-03-25","value":-9.920772,"marketCap":82834693179.76},{"date":"2022-04-01","value":-9.949138,"marketCap":83170357419.54},{"date":"2022-04-08","value":-9.262727,"marketCap":77465834622.88},{"date":"2022-04-14","value":-9.004095,"marketCap":75178273097.51},{"date":"2022-04-22","value":-7.758981,"marketCap":63571504997.3},{"date":"2022-04-29","value":-9.254233,"marketCap":74602194565.19},{"date":"2022-05-06","value":-7.996647,"marketCap":63928786026.61},{"date":"2022-05-13","value":-8.045002,"marketCap":63164587297.66},{"date":"2022-05-20","value":-8.394362,"marketCap":66832326868.41},{"date":"2022-05-27","value":-8.190403,"marketCap":65151917419.82},{"date":"2022-06-02","value":-9.579532,"marketCap":76610937717.8},{"date":"2022-06-10","value":-8.37385,"marketCap":80023821464.34},{"date":"2022-06-17","value":-8.454252,"marketCap":80703594922.65},{"date":"2022-06-24","value":-8.896548,"marketCap":85263828560.82},{"date":"2022-06-30","value":-8.201806,"marketCap":78470099150.19},{"date":"2022-07-08","value":-8.572298,"marketCap":82099214331.16},{"date":"2022-07-15","value":-7.393715,"marketCap":70155351176.18},{"date":"2022-07-22","value":-8.262601,"marketCap":78451241540.92},{"date":"2022-07-29","value":-7.882992,"marketCap":74938193258.25},{"date":"2022-08-05","value":-7.948482,"marketCap":75368326871.8},{"date":"2022-08-12","value":-8.190567,"marketCap":77769644345.01},{"date":"2022-08-19","value":-7.355582,"marketCap":69142345989.59},{"date":"2022-08-26","value":-8.294802,"marketCap":77353106737.64},{"date":"2022-09-02","value":-7.780725,"marketCap":72298580890.51},{"date":"2022-09-09","value":-5.772543,"marketCap":59233005569.64},{"date":"2022-09-16","value":-5.145201,"marketCap":52307891231.05},{"date":"2022-09-23","value":-4.975432,"marketCap":49610912406.12},{"date":"2022-09-30","value":-4.702054,"marketCap":46974589632.09},{"date":"2022-10-07","value":-4.742218,"marketCap":47373138731.2},{"date":"2022-10-14","value":-3.468392,"marketCap":34280499354.92},{"date":"2022-10-21","value":-3.451607,"marketCap":33881025663.54},{"date":"2022-10-28","value":-2.800359,"marketCap":27441258687.86},{"date":"2022-11-04","value":-3.628823,"marketCap":35905557787.86},{"date":"2022-11-11","value":-3.916737,"marketCap":39099749421.4},{"date":"2022-11-18","value":-4.55853,"marketCap":45350709228.68},{"date":"2022-11-25","value":-3.845686,"marketCap":37955429703.21},{"date":"2022-12-02","value":-6.779152,"marketCap":60818350766.29},{"date":"2022-12-09","value":-8.604329,"marketCap":77909669158.6},{"date":"2022-12-16","value":-7.808554,"marketCap":70539242421.83},{"date":"2022-12-23","value":-7.880555,"marketCap":71211867506.44},{"date":"2022-12-30","value":-7.953637,"marketCap":72745408324.56},{"date":"2023-01-06","value":-9.534942,"marketCap":88104251279.08},{"date":"2023-01-13","value":-9.509176,"marketCap":89546617746.45},{"date":"2023-01-20","value":-8.725429,"marketCap":81461124022.25},{"date":"2023-01-27","value":-9.548036,"marketCap":89159249183.07},{"date":"2023-02-03","value":-8.336376,"marketCap":78247926524.15},{"date":"2023-02-10","value":-7.456687,"marketCap":69570292066.12},{"date":"2023-02-17","value":-7.672584,"marketCap":70907515520.09},{"date":"2023-02-24","value":-7.214589,"marketCap":65859759161.95},{"date":"2023-03-03","value":-8.152318,"marketCap":69406569244.11},{"date":"2023-03-09","value":-7.706865,"marketCap":65129801064.8},{"date":"2023-03-17","value":-8.428548,"marketCap":71917809454.06},{"date":"2023-03-24","value":-9.030505,"marketCap":77938780104.49},{"date":"2023-03-31","value":-9.40839,"marketCap":80579924532.51},{"date":"2023-04-06","value":-7.996425,"marketCap":68442687426.28},{"date":"2023-04-14","value":-8.052776,"marketCap":68993108046.71},{"date":"2023-04-21","value":-7.650275,"marketCap":65510879059.6},{"date":"2023-04-28","value":-7.601505,"marketCap":64608581614.13},{"date":"2023-05-05","value":-7.526658,"marketCap":64077313251.04},{"date":"2023-05-12","value":-7.27027,"marketCap":61468374566.99},{"date":"2023-05-19","value":-7.038902,"marketCap":58675381961.5},{"date":"2023-05-25","value":-6.701407,"marketCap":55632212435.58},{"date":"2023-06-02","value":-7.916493,"marketCap":51044000326.16},{"date":"2023-06-09","value":-7.952665,"marketCap":51203236023.57},{"date":"2023-06-16","value":-9.175227,"marketCap":58791792951.49},{"date":"2023-06-23","value":-7.756753,"marketCap":49431579392.26},{"date":"2023-06-30","value":-7.610576,"marketCap":48061315197.68},{"date":"2023-07-07","value":-7.498693,"marketCap":47262393485.04},{"date":"2023-07-14","value":-8.914498,"marketCap":56974297120.13},{"date":"2023-07-21","value":-7.839478,"marketCap":49870769335.03},{"date":"2023-07-28","value":-8.259712,"marketCap":52487838017.05},{"date":"2023-08-04","value":-9.38165,"marketCap":59716490172.6},{"date":"2023-08-11","value":-8.694872,"marketCap":55032490633.71},{"date":"2023-08-18","value":-7.992682,"marketCap":46269712287.02},{"date":"2023-08-25","value":-8.107032,"marketCap":46954872207.83},{"date":"2023-09-01","value":-8.64023,"marketCap":50250826111.65},{"date":"2023-09-08","value":-7.60758,"marketCap":43724158787.9},{"date":"2023-09-15","value":-7.672309,"marketCap":44438097672.71},{"date":"2023-09-22","value":-7.61405,"marketCap":43907857412.28},{"date":"2023-09-29","value":-7.677942,"marketCap":44352197697.37},{"date":"2023-10-06","value":-7.575525,"marketCap":43739624666.95},{"date":"2023-10-13","value":-7.629419,"marketCap":43985023689.34},{"date":"2023-10-20","value":-6.997928,"marketCap":40282192997.34},{"date":"2023-10-27","value":-7.44127,"marketCap":42815811355.4},{"date":"2023-11-03","value":-8.200206,"marketCap":47307898061.12},{"date":"2023-11-10","value":-7.892335,"marketCap":45522229227.28},{"date":"2023-11-17","value":-7.714785,"marketCap":44899472840.33},{"date":"2023-11-24","value":-7.729168,"marketCap":45353530967.78},{"date":"2023-12-01","value":-6.735597,"marketCap":37018091466.65},{"date":"2023-12-08","value":-7.006032,"marketCap":38348702159.41},{"date":"2023-12-15","value":-6.978645,"marketCap":38419392982.74},{"date":"2023-12-22","value":-6.430752,"marketCap":35379430395.09},{"date":"2023-12-29","value":-7.083738,"marketCap":39179698305.99},{"date":"2024-01-05","value":-6.517621,"marketCap":35794299643.34},{"date":"2024-01-12","value":-6.246515,"marketCap":34323681671.13},{"date":"2024-01-19","value":-5.526867,"marketCap":30327619617.82},{"date":"2024-01-26","value":-5.626269,"marketCap":30752888680.25},{"date":"2024-02-02","value":-5.278417,"marketCap":28814766129.98},{"date":"2024-02-09","value":-5.804785,"marketCap":31844262310.65},{"date":"2024-02-16","value":-6.08688,"marketCap":33399037882.46},{"date":"2024-02-23","value":-5.920187,"marketCap":32313131094.41},{"date":"2024-03-01","value":-5.937914,"marketCap":32430090816.99},{"date":"2024-03-08","value":-6.83579,"marketCap":35876169277.96},{"date":"2024-03-15","value":-7.174601,"marketCap":37621005864.24},{"date":"2024-03-22","value":-6.896826,"marketCap":36131363901.48},{"date":"2024-03-28","value":-6.818835,"marketCap":35595816941.7},{"date":"2024-04-05","value":-6.843632,"marketCap":35714484518.98},{"date":"2024-04-12","value":-7.575514,"marketCap":39556381939.94},{"date":"2024-04-19","value":-6.858029,"marketCap":35779380228.38},{"date":"2024-04-26","value":-7.750784,"marketCap":40387151545.65},{"date":"2024-05-03","value":-9.119759,"marketCap":47487673465.39},{"date":"2024-05-10","value":-8.657935,"marketCap":45189939556.12},{"date":"2024-05-17","value":-10.059223,"marketCap":52426870003.55},{"date":"2024-05-24","value":-8.308146,"marketCap":44284392169.22},{"date":"2024-05-31","value":-8.719197,"marketCap":46522710779.78},{"date":"2024-06-07","value":-8.958725,"marketCap":47741466428.68},{"date":"2024-06-14","value":-9.384781,"marketCap":49966131957.3},{"date":"2024-06-21","value":-10.336216,"marketCap":54916511847.14},{"date":"2024-06-28","value":-9.698093,"marketCap":51504764292.61},{"date":"2024-07-05","value":-9.779273,"marketCap":51924628631.21},{"date":"2024-07-12","value":-10.714165,"marketCap":56972154916.11},{"date":"2024-07-19","value":-9.482272,"marketCap":50422533033.8},{"date":"2024-07-26","value":-8.850219,"marketCap":47236413950.34},{"date":"2024-08-02","value":-9.241104,"marketCap":49293952002.8},{"date":"2024-08-09","value":-8.769657,"marketCap":47090905789.85},{"date":"2024-08-16","value":-8.048256,"marketCap":43233959732.18},{"date":"2024-08-23","value":-9.574489,"marketCap":41849053875.8},{"date":"2024-08-30","value":-10.444024,"marketCap":45956131700.78},{"date":"2024-09-06","value":-11.271661,"marketCap":49621812682.13},{"date":"2024-09-13","value":-11.348358,"marketCap":49828692537.69},{"date":"2024-09-20","value":-11.5392,"marketCap":50970496147.67},{"date":"2024-09-27","value":-15.298654,"marketCap":67983029595.65},{"date":"2024-10-04","value":-19.680243,"marketCap":87056375046.6},{"date":"2024-10-10","value":-16.875522,"marketCap":74195878225.79},{"date":"2024-10-18","value":-14.373734,"marketCap":62841712739.09},{"date":"2024-10-25","value":-14.737464,"marketCap":64427829758.13},{"date":"2024-11-01","value":-16.328852,"marketCap":71433057255.02},{"date":"2024-11-08","value":-17.952271,"marketCap":77939872332.48},{"date":"2024-11-15","value":-20.437113,"marketCap":60092782417.99},{"date":"2024-11-22","value":-20.716129,"marketCap":60878132633.03},{"date":"2024-11-29","value":-21.10417,"marketCap":61983178912.9},{"date":"2024-12-06","value":-21.247744,"marketCap":62257859286.55},{"date":"2024-12-13","value":-22.327424,"marketCap":65361801586.13},{"date":"2024-12-20","value":-21.39554,"marketCap":62289958366.24},{"date":"2024-12-27","value":-20.999203,"marketCap":61088636122.43},{"date":"2025-01-03","value":-18.583696,"marketCap":54114641536.4},{"date":"2025-01-10","value":-18.706929,"marketCap":54267080726.69},{"date":"2025-01-17","value":-18.929891,"marketCap":54958203136.82},{"date":"2025-01-24","value":-18.206069,"marketCap":53187950025.1},{"date":"2025-01-28","value":-18.723607,"marketCap":54961096360.92},{"date":"2025-02-07","value":-20.013917,"marketCap":58443345281.29},{"date":"2025-02-14","value":-22.02641,"marketCap":64166496794.44},{"date":"2025-02-21","value":-24.750477,"marketCap":71446039351.67},{"date":"2025-02-28","value":-46.499388,"marketCap":66892617905.52},{"date":"2025-03-07","value":-49.821743,"marketCap":71959820183.94}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"01024","name":"快手-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":24.09027,"rank":1,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"89888","name":"百度集團-SWR","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"00082","name":"瘋狂體育","value":-22.138959,"marketCap":429982866},{"symbol":"00700","name":"騰訊控股","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"80700","name":"騰訊控股-R","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"00543","name":"太平洋網絡","value":26.6653178836981,"marketCap":454143066},{"symbol":"02518","name":"汽車之家-S","value":15.137441946000001,"marketCap":29093557667.23},{"symbol":"09898","name":"微博-SW","value":7.017336,"marketCap":20460210571.74},{"symbol":"01980","name":"天鴿互動","value":-6.40605251602294,"marketCap":675825383},{"symbol":"01736","name":"中國育兒網絡","value":-0.45048812273295186,"marketCap":24196364},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-49.8217427532,"marketCap":71959820183.94},{"symbol":"00150","name":"HYPEBEAST","value":6.792886,"marketCap":356796331},{"symbol":"01357","name":"美圖公司","value":51.85323751703302,"marketCap":25251647552},{"symbol":"01024","name":"快手-W","value":16.97103570722895,"marketCap":272529966062},{"symbol":"81024","name":"快手-WR","value":16.97103570722895,"marketCap":272529966062},{"symbol":"06100","name":"同道獵聘","value":51.1769374625531,"marketCap":2839950432},{"symbol":"03700","name":"映宇宙","value":10.607601443653682,"marketCap":3603642120},{"symbol":"01762","name":"萬咖壹聯","value":22.481450332348132,"marketCap":480289988},{"symbol":"01753","name":"兌吧","value":-22.121662951669336,"marketCap":254130275},{"symbol":"01917","name":"豆盟科技","value":-11.72709216011488,"marketCap":135700000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.435921192587951,"marketCap":236720000},{"symbol":"09911","name":"赤子城科技","value":12.865610730409296,"marketCap":7619207711},{"symbol":"02390","name":"知乎-W","value":-9.622264806,"marketCap":3733965408.08},{"symbol":"02076","name":"BOSS直聘-W","value":37.28878623360001,"marketCap":58636169600.32}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177599717","title":"港股期權 | 阿里績後股價直線上行，一Call單飆漲942.86%！嗶哩嗶哩Q4首次實現季度盈利，期權半日成交超2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1177599717","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177599717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:44","pubTimestamp":1740113069,"startTime":"0","endTime":"0","summary":"高盛大幅上调阿里12个月目标价至160美元/156港元，较此前的117美元/114港元上调幅度超过36%。哔哩哔哩Q4首次实现季度盈利，期权半日成交超2万 $哔哩哔哩-W$  Q4首次实现季度盈利，股价半日大涨13.57%，期权市场多头狂欢，半日成交量超2万。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03690","HSTECH","09626","00388","01810","09888","00700","HSI"],"gpt_icon":1},{"id":"2513385282","title":"大行評級｜高盛：上調嗶哩嗶哩目標價至185港元 廣告明顯表現優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2513385282","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513385282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:19","pubTimestamp":1740111582,"startTime":"0","endTime":"0","summary":"该行维持对哔哩哔哩的“买入”评级，目标价由172港元上调至185港元，大致维持对其今明两年的收入预测不变，同时将净利润率预测上调0.3个百分点，认为公司广告明显表现优异，建议聚焦游戏潜在复苏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21121948297415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2513809732","title":"港股午評：恒生科技指數漲4.69% 科技股持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2513809732","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513809732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:08","pubTimestamp":1740110896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4510","513600","MCHmain","HSI","00728","601728","BK1163","00992","03086","YANG","HSImain","LU1046421795.USD","LU1105468828.SGD","159582","CXO","MHImain","CHU","HSTECH","159796","00981","89988","80992","HBBD.SI","LU0348814723.USD","HSCEI","00762","09626","BK4526","BK4535","CHA","LU0251144936.SGD","09988","688981","IE00BZ08YT58.USD","02833","SG9999001903.USD","07226","BK1506","LU0463099449.HKD","BK1608","BABA","CXO.AU","BILI","LU0543330483.HKD","TTTN","LNVGY","LU1282651048.USD","159787","600050","HHImain"],"gpt_icon":0},{"id":"2513528100","title":"港股嗶哩嗶哩(09626.HK)績後漲超10%，24Q4同比扭虧為盈，移動遊戲營業額同比大增。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513528100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513528100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:56","pubTimestamp":1740106600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","BK4085","BILI","HSCEI","LU2097828805.USD","BK4548","BK4577","SG9999001051.SGD","BK4509","IE0034224299.USD","BK1587","BK4585","LU2097828631.EUR","LU2097828557.USD","BK4505","SG9999001069.SGD","BK4077","SG9999006597.SGD","YANG","BK4504","BK4531","BK4526","BK4510","HSTECH","BK1608","BK4566","BK1588","SG9999001093.SGD","BK4513","07226","LU2097828714.EUR","BK1095","BK1104","BK1575","BK4588","BK4563","SG9999003461.SGD","09626","BK4554","BK4503"],"gpt_icon":0},{"id":"1142292140","title":"異動解讀 | B站Q4盈利轉正實現首次季度盈利,股價大漲9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142292140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142292140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:31","pubTimestamp":1740101471,"startTime":"0","endTime":"0","summary":"$哔哩哔哩-W(09626)$2月21日盘中大涨9.43%,引发了市场的广泛关注。消息面上,B站公布了2024年第四季度的财务业绩。\n\n数据显示,B站第四季度净营业额总额为人民币77.34亿元,同比增加22%;毛利润为人民币27.88亿元,同比增加68%;净利润为人民币8890万元,同比实现扭亏为盈;经调整净利润为人民币4.52亿元,也首次实现季度盈利。\n\nB站广告营业额和移动游戏营业额同比分别增长24%和79%,成为推动营收和利润增长的主要动力。广告营业额的增长主要得益于公司广告产品优化及广告效率提升,而游戏营业额的大幅增长则主要归功于2024年独家授权游戏《三国:谋定天下》的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09626"],"gpt_icon":0},{"id":"2513528363","title":"嗶哩嗶哩高開超9%，Q4首次實現季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2513528363","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513528363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:26","pubTimestamp":1740101180,"startTime":"0","endTime":"0","summary":"昨晚公布业绩的哔哩哔哩-W(9626.HK)今早高开9.43%，报169.4港元。隔夜美股哔哩哔哩收涨8.76%报22.11美元，折算成港股市场价格为171.83港元/股。哔哩哔哩财报显示：2024年第四季度营收77.34亿元，同比增加26%，超出市场预期的76.4亿元；毛利润27.88亿元，同比增加68%；经调整净利润4.52亿元，为首次实现季度盈利；经调整后每股收益1.08元，市场预估0.97元。四季度，B站高毛利的广告及移动游戏业务强劲增长，带动毛利率提升10个百分点至36.1%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250221092620490.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250221092620490.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/21092648292928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","BILI","BK4513","09626","LU2097828557.USD","BK4085","LU2097828714.EUR","BK4510","LU2097828631.EUR","BK4585","BK1095","SG9999001051.SGD","SG9999003461.SGD","BK4509","BK4526","BK4503","BK1608","BK4563","BK1588","BK4566","BK4577","BK4531","BK4554","BK4505","BK4077","IE0034224299.USD","BK4504","SG9999006597.SGD","BK4588","SG9999001069.SGD","LU2097828805.USD","SG9999001093.SGD","BK4548","BK1104","BK1587","LU2097828474.EUR"],"gpt_icon":0},{"id":"2513828384","title":"港股異動 | 嗶哩嗶哩-W(09626)績後高開逾9% 去年四季度經調整淨利潤為4.52億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513828384","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513828384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:23","pubTimestamp":1740101014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哔哩哔哩-W绩后高开逾9%，截至发稿，涨9.43%，报169.4港元，成交额4439.64万港元。消息面上，哔哩哔哩公布2024年第四季度财务业绩，净营业额总额为人民币77.34亿元，同比增加22%；毛利润为人民币27.88亿元，同比增加68%；净利润为人民币8890万元，同比扭亏为盈；经调整净利润为人民币4.52亿元，同比扭亏为盈。其中，广告营业额为人民币23.89亿元，较2023年同期增加24%，主要由于公司广告产品优化及广告效率提升所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09626","BILI"],"gpt_icon":0},{"id":"2513288216","title":"港股開盤，恒指開漲2.27%，科指開漲3.36%。科網股多數上漲，嗶哩嗶哩(09626.HK)績後漲超9%，阿里巴巴(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288216","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:20","pubTimestamp":1740100840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","LU0543330483.HKD","HSI","LU0048597586.USD","LU0348825331.USD","09988","HSImain","LU1770034418.SGD","HBBD.SI","BK4579","513600","HSCEI","LU0029875118.USD","LU1282649810.SGD","SG9999006514.SGD","IE00B3M56506.USD","LU0823040885.USD","BK4510","LU0106959298.USD","LU0149721374.USD","LU0229945570.USD","LU0541501648.USD","LU0348827113.USD","LU0348783662.USD","LU1366334651.USD","LU0979878070.USD","MHImain","LU1719994722.HKD","07226","HK0000320264.USD","LU1051768304.USD","89988","LU0856984785.SGD","LU0348784397.USD","09626","HSTECH","IE00BZ08YT58.USD","BILI","BABA","LU0314109678.HKD","LU1568876335.HKD","LU0164880469.USD","LU1808992512.USD","LU0449509016.USD","MCHmain","LU0648000940.SGD","02833","HHImain","BK1501","BK1104"],"gpt_icon":0},{"id":"1172830848","title":"港股開盤｜恒指開漲2.27%，科指開漲3.36%！阿里、嗶哩嗶哩績後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1172830848","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172830848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:20","pubTimestamp":1740100830,"startTime":"0","endTime":"0","summary":"2月21日，港股开盘，恒指开涨2.27%，科指开涨3.36%。阿里巴巴涨10%，第三财季经营利润同比增83%远超预期，AI助推阿里云收入增长13%；老铺黄金涨5%，预计年度净利润约14亿元至15亿元，同比增加约236%至260%；哔哩哔哩涨超9%，第四季度首次实现季度盈利，全年营收同比增19%；万国数据涨超10%，阿里预计未来三年AI基础设施投入将超过去十年总和；","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","HSCEI","LU1688375341.USD","HSI","LU0797268264.HKD","HSImain","BABA","02833","LU1008478684.HKD","MCHmain","BK4581","LU0310800965.SGD","09626","BK4510","MHImain","BILI","LU1152091754.HKD","07226","BK1095"],"gpt_icon":0},{"id":"2513288553","title":"金十數據整理：每日港股市場要聞速遞（2月21日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:10","pubTimestamp":1740100221,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09899","00992","80992","03668","LU0251143458.SGD","LU0455707207.USD","BABA","HSTECH","BILI","BK1502","LU0634319403.HKD","LU0320764755.SGD","NTES","BK1586","IE0003795394.USD","LU0348816934.USD","HSCEI","LU0823426308.USD","IE0034224299.USD","07226","LU0823039010.USD","LU0791591158.USD","LU0345775950.USD","IE00BYV24P56.USD","BK1521","09988","LU0164865239.USD","LNVGY","02518","LU0132412106.USD","LU0823397103.USD","LU0196878994.USD","BK4527","89988","ATHM","LU0456827905.SGD","09999","09626","LU0648000940.SGD","LU1008478684.HKD","HK0000320264.USD","LU0054237671.USD","LU0345776255.USD","06181","LU0593848301.USD","HBBD.SI","LU1323998911.USD","BK4607","LU0314109678.HKD","YANG"],"gpt_icon":0},{"id":"2513402481","title":"港股概念追蹤 | 阿里巴巴(09988)最新業績出爐 AI表現亮眼 關注AI技術效應溢出帶來的投資機會(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402481","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 08:04","pubTimestamp":1740096250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里巴巴2月20日发布2025财年第三季度业绩。阿里云商业化收入重回双位数增长，达到13%，AI相关产品收入连续六季度保持三位数增长。中信证券发布研报称，考虑到公司淘宝天猫主业基本面的逐步好转，AI领域的领先实力及溢出效益，建议关注未来AI在医疗、影视等方面的投资前景。本次合作有望为苹果及阿里双方带来共赢。此次阿里的财报显示，公司电商基本盘趋稳，高投入初见成效。此外，阿里云利润率改善，AI进展积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09626","LU0348816934.USD","IE00BFMHRM44.USD","LU0865486749.SGD","LU0588546209.SGD","LU0593848301.USD","LU2476274308.USD","BK1581","BK1247","LU1688375341.USD","BK4558","LU1956131251.USD","LU1880383366.USD","HBBD.SI","LU2097828474.EUR","LU1316542783.SGD","LU0072462343.USD","89988","BK1584","01060","HSTECH","LU2257852520.SGD","LU0873338254.USD","IE00BZ08YR35.GBP","LU0791590937.USD","LU0516422366.SGD","LU1224709979.USD","IE00BPRC5H50.USD","LU1282649067.USD","BK4543","LU0463099449.HKD","LU0708995153.HKD","IE0032431581.USD","BK1189","09988","LU0577902611.USD","LU0501845795.SGD","LU0642271901.SGD","BK1515","HSCEI","00241","LU0128522157.USD","LU0823038988.USD","LU1880383440.USD","IE00BZ08YT58.USD","YANG","BK4502","LU0531970944.HKD"],"gpt_icon":1},{"id":"2513302401","title":"華爾街見聞早餐FM-Radio | 2025年2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513302401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513302401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 07:18","pubTimestamp":1740093505,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/59c428f2-299f-4212-a907-6b72588105e6.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/59c428f2-299f-4212-a907-6b72588105e6.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741549","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4566","09626","LU2097828631.EUR","BK1588","BK1095","SG9999003461.SGD","BK4509","SG9999001093.SGD","SG9999001051.SGD","BK4548","BILI","LU2097828474.EUR","BK1104","BK4085","BK4577","BK4504","SG9999001069.SGD","BK4526","BK4588","LU2097828714.EUR","BK1608","BK4513","BK4585","BK4531","BK4563","BK4510","LU2097828557.USD","BK1587","BK4554","SG9999006597.SGD","BK4077","BK1575","LU2097828805.USD","IE0034224299.USD","BK4505","BK4503"],"gpt_icon":1},{"id":"2512426805","title":"陳睿：DeepSeek讓B站有充分條件去挖掘優質內容價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426805","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:55","pubTimestamp":1740063347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001051.SGD","BK4585","BK4504","BK4509","BK4526","SG9999003461.SGD","SG9999001069.SGD","SG9999006597.SGD","BK4566","BK4531","BK1588","BK4510","IE0034224299.USD","BK4503","BK4563","BK4085","LU2097828474.EUR","BK4554","BK1608","BK4505","BK1095","BK4548","SG9999001093.SGD","LU2097828805.USD","BK4588","BK1587","LU2097828714.EUR","LU2097828557.USD","09626","BK4513","BILI","LU2097828631.EUR","BK1575","161631","BK4077","BK1104","BK4577"],"gpt_icon":0},{"id":"2512423785","title":"納斯達克中國金龍指數漲幅擴大至4%，嗶哩嗶哩(BILI.O)和阿里巴巴(BABA.N)漲幅分別擴大至17%和12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512423785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512423785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:38","pubTimestamp":1740062322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","LU1688375341.USD","BK4502","LU1823568750.SGD","BK4220","LU0797268264.HKD","BK1588","LU0348814723.USD","BK4527","LU2097828557.USD","BILI","LU1046422090.SGD","LU0251143458.SGD","LU2097828474.EUR","SG9999001093.SGD","LU2097828714.EUR","BK4526","BK1608","LU0348816934.USD","BK4524","LU1051768304.USD","BK4510","LU0918141705.HKD","HXC","BK4504","BK4531","BK4581","LU1152091168.USD","LU1008478684.HKD","09626","LU0067412154.USD","BK4579","BK4566","SG9999001069.SGD","BK4535","09988","SG9999001051.SGD","BK4563","LU0918141887.USD","IE0034224299.USD","BK4077","LU1282648689.USD","LU1880383366.USD","LU0880133367.SGD","BK4554","BK4543","BK4558","IE00B0JY6N72.USD","BABA","BK1575"],"gpt_icon":1},{"id":"2512425838","title":"納指低開0.13% 阿里巴巴、嗶哩嗶哩績後均漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512425838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512425838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:32","pubTimestamp":1740061965,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜美国至2月15日当周初请失业金人数温和增加至21.9万人，预期21.5万人。美股三大指数小幅低开，纳指跌0.13%，标普500指数跌0.22%，道指跌0.36%。 沃尔玛跌4.8%，Q1及全年盈利指引低于预期，称持续面临来自产品组合的压力。 阿里巴巴涨10.5%，2025财年Q3营收同比增长8%至2801.5亿元，阿里云收入重回13%的双位数增长，AI相关产品收入连续六季度保持三位数增长。 哔哩哔哩涨超15%，Q4营收同比增长22%至77.3亿元，实现调整后净利润及美国会计准则下的净利润全面转正。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220223251962a0d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220223251962a0d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","SG9999001069.SGD","BK1587","BILI","LU2097828474.EUR","LU2097828714.EUR","LU2097828805.USD","BK1608","SG9999003461.SGD","SG9999006597.SGD","BK1104","LU2097828557.USD","03086","SG9999001093.SGD","BK1147","SG9999001051.SGD","IE0034224299.USD","09626","BK1588","LU2097828631.EUR","BK1095"],"gpt_icon":0},{"id":"2512969423","title":"美股三大股指低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:30","pubTimestamp":1740061838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"682e3f859e0b3ccd58af8fa6e064294b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BABA","SSO","03086","BK4085","LU2097828557.USD","SDS","OEF","BILI","TSYW.SI","SQQQ","MNQmain","UDOW","DDM","159659","LU1035773651.USD","NVIW.SI","LU0251143458.SGD","QLD","OEX","GDS","09698","HXC","SDOW","UPRO","TQQQ","QID","USJW.SI","BK1585","USAW.SI",".SPX","SH","09626","ESmain","LU1066051498.USD","09988","QQQ","IVV","SPXU","NQmain",".DJI","WMT","PSQ","DJX","DXD","DOG","SPY",".IXIC","YMmain","VNET","BK4579"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":10,"totalSize":400}]}}