港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嗶哩嗶哩-W

178.000

+10.5006.27%

成交量：1,055.56萬

成交額：18.62億

市值：749.85億

市盈率：-51.31

高：179.400

開：172.000

低：171.600

收：167.500

資料載入中...

總覽公司新聞資訊公告

嗶哩嗶哩-W盤中異動下午盤大幅下跌5.04%報156.500港元

【摩根大通減持嗶哩嗶哩股份】2月21日，摩根大通對嗶哩嗶哩的持倉比例由6.56%下降至5.95%。

2月21日，摩根大通對嗶哩嗶哩(09626.HK)的持倉比例由6.56%下降至5.95%。

嗶哩嗶哩-W盤中異動急速下跌5.02%報164.500港元

恒生科技指數盤中跌超1%，此前一度漲超2%，華虹半導體(01347.HK)、嗶哩嗶哩(09626.HK)、閲文集團(00

恒生指數、恒生科技指數雙雙翻綠，此前一度漲超2%，聯想集團(00992.HK)、華虹半導體(01347.HK)、攜程集團

中證滬港深線上消費主題指數上漲2.03%，前十大權重包含嗶哩嗶哩-W等

香港交易所信息顯示，貝萊德在嗶哩嗶哩(09626.HK)的持股比例於2月20日從6.12%降至5.51%。

B站去年全年總營收268.3億元

熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%

老虎资讯综合

嗶哩嗶哩-W早盤漲超5% 德銀維持“買入”評級

【港股通】嗶哩嗶哩(09626)漲超5% 機構指其四季度財報符預期《三謀》表現推動遊戲業務勢頭延續

恒生科技指數持續走強，日內漲超4%，恒生指數漲近3%，科網股領漲大市；京東(09618.HK)漲超7.6%，阿里巴巴(0

【港股異動 | 嗶哩嗶哩-W(09626.HK)漲超4% 】嗶哩嗶哩-W(09626.HK)盤中漲超4%，截至發稿，漲4.32%，報171.3港元，成交額6.4億港元。

港股異動 | 嗶哩嗶哩-W(09626)漲超4% 機構料下半年《三謀》將拓展至海外市場進一步擴張貨幣化潛力

《大行》美銀證券：嗶哩嗶哩(09626.HK)長期盈利前景向好目標價升至195元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09626/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"嗶哩嗶哩-W","latestPrice":178,"timestamp":1741248512033,"preClose":167.5,"halted":0,"volume":10555607,"delay":0,"changeRate":0.062687,"change":10.5,"floatShares":416000000,"shares":421261417,"eps":-3.4688628,"lyrEps":-3.468863,"pbRate":4.95,"amount":1861524274,"amplitude":0.046567,"volumeRatio":1.336224,"dividePrice":0,"prevYearClose":142,"fiveDayClose":164.8,"twentyDayClose":142,"impliedVol":0.7518,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":416000000,"roa":"-2.55%","roe":"-9.57%","lyrEps":-3.468863,"volumeRatio":1.336224,"shares":421261417,"dividePrice":0,"high":179.4,"amplitude":0.046567,"preClose":167.5,"low":171.6,"week52Low":79.7,"pbRate":"4.95","psRate":"2.61","week52High":238.8,"institutionHeld":0,"latestPrice":178,"committee":-0.911715,"eps":-3.4688626822501805,"divideRate":0,"volume":10555607,"delay":0,"ttmEps":-3.4688626822501805,"open":172,"prevYearClose":142,"prevWeekClose":156.3,"prevMonthClose":156.3,"prevQuarterClose":142,"fiveDayClose":164.8,"twentyDayClose":142,"sixtyDayClose":150},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-07","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"盤後","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-03-05","current":-46.946754,"percent":0.312143,"low":-136.617877,"twenty":-57.400882,"median":-11.071025,"eighty":-7.652212,"high":-2.800359,"avg":-30.088743,"sd":29.76015,"marketCap":67643817869.97},"quantilePoints":[{"date":"2020-03-13","current":-49.168727,"twenty":-56.883445,"median":-49.720912,"eighty":-46.655159,"marketCap":59235319137.4},{"date":"2020-03-20","current":-36.243225,"twenty":-56.782372,"median":-48.932884,"eighty":-45.482301,"marketCap":51068521383.84},{"date":"2020-03-27","current":-39.936858,"twenty":-56.550908,"median":-48.574059,"eighty":-44.000093,"marketCap":56234405421.53},{"date":"2020-04-03","current":-43.517508,"twenty":-56.172774,"median":-47.926205,"eighty":-43.294802,"marketCap":61332107187.58},{"date":"2020-04-09","current":-48.100528,"twenty":-55.913138,"median":-47.577487,"eighty":-43.489896,"marketCap":68253126732.33},{"date":"2020-04-17","current":-54.971614,"twenty":-55.529165,"median":-48.15189,"eighty":-43.517508,"marketCap":77640895537.03},{"date":"2020-04-24","current":-52.645634,"twenty":-56.009131,"median":-48.574059,"eighty":-43.811763,"marketCap":74270119661.85},{"date":"2020-04-29","current":-52.644164,"twenty":-55.721151,"median":-48.654804,"eighty":-43.954892,"marketCap":74319831352.45},{"date":"2020-05-08","current":-54.9755,"twenty":-55.518299,"median":-49.550371,"eighty":-44.189678,"marketCap":77651013089.5},{"date":"2020-05-15","current":-58.768659,"twenty":-56.108131,"median":-50.217786,"eighty":-44.575518,"marketCap":82680674115.32},{"date":"2020-05-22","current":-49.664207,"twenty":-56.108131,"median":-50.229208,"eighty":-44.839912,"marketCap":88519960563.1},{"date":"2020-05-29","current":-49.083037,"twenty":-55.721151,"median":-49.78081,"eighty":-45.231663,"marketCap":87345419484.51},{"date":"2020-06-05","current":-51.824557,"twenty":-55.518299,"median":-50.206364,"eighty":-45.492394,"marketCap":92896566104.65},{"date":"2020-06-12","current":-53.887841,"twenty":-55.504079,"median":-50.697485,"eighty":-45.892873,"marketCap":96585876084.6},{"date":"2020-06-19","current":-67.060939,"twenty":-56.266726,"median":-50.902571,"eighty":-46.170252,"marketCap":120415801650.23},{"date":"2020-06-26","current":-66.823342,"twenty":-56.883445,"median":-51.490852,"eighty":-46.320693,"marketCap":119880517689.41},{"date":"2020-07-03","current":-72.203486,"twenty":-57.317536,"median":-51.824557,"eighty":-46.534522,"marketCap":129732074059.72},{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-05","current":-46.946754,"twenty":-57.400882,"median":-11.071025,"eighty":-7.652212,"marketCap":67643817869.97}],"customCompares":[{"symbol":"09626","name":"嗶哩嗶哩-W","items":[{"date":"2020-03-13","value":-49.168727,"marketCap":59235319137.4},{"date":"2020-03-20","value":-36.243225,"marketCap":51068521383.84},{"date":"2020-03-27","value":-39.936858,"marketCap":56234405421.53},{"date":"2020-04-03","value":-43.517508,"marketCap":61332107187.58},{"date":"2020-04-09","value":-48.100528,"marketCap":68253126732.33},{"date":"2020-04-17","value":-54.971614,"marketCap":77640895537.03},{"date":"2020-04-24","value":-52.645634,"marketCap":74270119661.85},{"date":"2020-04-29","value":-52.644164,"marketCap":74319831352.45},{"date":"2020-05-08","value":-54.9755,"marketCap":77651013089.5},{"date":"2020-05-15","value":-58.768659,"marketCap":82680674115.32},{"date":"2020-05-22","value":-49.664207,"marketCap":88519960563.1},{"date":"2020-05-29","value":-49.083037,"marketCap":87345419484.51},{"date":"2020-06-05","value":-51.824557,"marketCap":92896566104.65},{"date":"2020-06-12","value":-53.887841,"marketCap":96585876084.6},{"date":"2020-06-19","value":-67.060939,"marketCap":120415801650.23},{"date":"2020-06-26","value":-66.823342,"marketCap":119880517689.41},{"date":"2020-07-03","value":-72.203486,"marketCap":129732074059.72},{"date":"2020-07-10","value":-70.593791,"marketCap":128049414053.09},{"date":"2020-07-17","value":-62.131038,"marketCap":112877961799.26},{"date":"2020-07-24","value":-59.681329,"marketCap":108003014708.14},{"date":"2020-07-31","value":-64.466016,"marketCap":117346470891.98},{"date":"2020-08-07","value":-61.486573,"marketCap":112043794343.86},{"date":"2020-08-14","value":-61.290572,"marketCap":111966769002.93},{"date":"2020-08-21","value":-66.016497,"marketCap":121147353160.18},{"date":"2020-08-28","value":-59.742834,"marketCap":127609816815.69},{"date":"2020-09-04","value":-59.076945,"marketCap":126614966521.93},{"date":"2020-09-11","value":-53.992008,"marketCap":115840818825.56},{"date":"2020-09-18","value":-53.546797,"marketCap":115999388525.7},{"date":"2020-09-25","value":-52.872984,"marketCap":113629709365.07},{"date":"2020-09-30","value":-51.87374,"marketCap":112013976543.9},{"date":"2020-10-09","value":-59.520935,"marketCap":130377469897.78},{"date":"2020-10-16","value":-53.888852,"marketCap":117992254468.22},{"date":"2020-10-23","value":-54.566448,"marketCap":119661084559.52},{"date":"2020-10-30","value":-54.874286,"marketCap":120354733168.07},{"date":"2020-11-06","value":-59.330173,"marketCap":131649262719.54},{"date":"2020-11-13","value":-59.316312,"marketCap":131729059338.45},{"date":"2020-11-20","value":-53.308696,"marketCap":161607816910.13},{"date":"2020-11-27","value":-57.74874,"marketCap":174658839736.39},{"date":"2020-12-04","value":-59.925295,"marketCap":182545854990.65},{"date":"2020-12-11","value":-67.26663,"marketCap":204418888618.27},{"date":"2020-12-18","value":-74.929153,"marketCap":228073966880.46},{"date":"2020-12-24","value":-72.494447,"marketCap":220890666144.07},{"date":"2020-12-31","value":-75.751933,"marketCap":230910802874.14},{"date":"2021-01-08","value":-103.793923,"marketCap":319239108544.06},{"date":"2021-01-15","value":-107.558095,"marketCap":330347161885.1},{"date":"2021-01-22","value":-117.34398,"marketCap":360251223222.09},{"date":"2021-01-29","value":-99.116858,"marketCap":306808824325.35},{"date":"2021-02-05","value":-121.657793,"marketCap":374326950175.09},{"date":"2021-02-11","value":-129.833845,"marketCap":400056436635.15},{"date":"2021-02-19","value":-125.490095,"marketCap":386840746327.39},{"date":"2021-02-26","value":-94.067918,"marketCap":339498688015.14},{"date":"2021-03-05","value":-90.20006,"marketCap":324723197749.08},{"date":"2021-03-12","value":-83.648671,"marketCap":300610775469.91},{"date":"2021-03-19","value":-82.891238,"marketCap":297789645377.6},{"date":"2021-03-26","value":-79.560915,"marketCap":284563523981.07},{"date":"2021-04-01","value":-92.91209,"marketCap":331444944922.5},{"date":"2021-04-09","value":-87.613268,"marketCap":313232349444.48},{"date":"2021-04-16","value":-85.274898,"marketCap":306026596241.5},{"date":"2021-04-23","value":-96.720065,"marketCap":347968698386.41},{"date":"2021-04-30","value":-91.611476,"marketCap":330948218800.86},{"date":"2021-05-07","value":-83.473459,"marketCap":303503328818.82},{"date":"2021-05-14","value":-70.910103,"marketCap":289165897497.71},{"date":"2021-05-21","value":-74.94515,"marketCap":305704743110.28},{"date":"2021-05-28","value":-77.618613,"marketCap":319729628670.03},{"date":"2021-06-04","value":-79.215441,"marketCap":324760404813.42},{"date":"2021-06-11","value":-81.064542,"marketCap":332316920056.32},{"date":"2021-06-18","value":-86.869741,"marketCap":353226901641.16},{"date":"2021-06-25","value":-91.362249,"marketCap":371260358882.43},{"date":"2021-07-02","value":-88.004611,"marketCap":356991357046.84},{"date":"2021-07-09","value":-78.643653,"marketCap":318698915035.61},{"date":"2021-07-16","value":-80.316142,"marketCap":325469862795.26},{"date":"2021-07-23","value":-70.173509,"marketCap":284340922854.61},{"date":"2021-07-30","value":-62.884101,"marketCap":255660580242.13},{"date":"2021-08-06","value":-58.002779,"marketCap":235245692543.66},{"date":"2021-08-13","value":-54.580062,"marketCap":221665569731.84},{"date":"2021-08-20","value":-42.267695,"marketCap":199227790792.09},{"date":"2021-08-27","value":-47.632707,"marketCap":225505154405.91},{"date":"2021-09-03","value":-54.209389,"marketCap":256745100789.2},{"date":"2021-09-10","value":-52.54841,"marketCap":249518509901.9},{"date":"2021-09-17","value":-47.027027,"marketCap":222640599179.94},{"date":"2021-09-24","value":-44.683261,"marketCap":211642329108.84},{"date":"2021-09-30","value":-41.66351,"marketCap":197999672394.62},{"date":"2021-10-08","value":-44.675342,"marketCap":212303273836.99},{"date":"2021-10-15","value":-44.065967,"marketCap":209551097395.69},{"date":"2021-10-22","value":-51.214846,"marketCap":245295398470.08},{"date":"2021-10-29","value":-45.874276,"marketCap":219173247554.06},{"date":"2021-11-05","value":-46.777309,"marketCap":223855927872.54},{"date":"2021-11-12","value":-53.632652,"marketCap":257720847801.14},{"date":"2021-11-19","value":-29.804567,"marketCap":201005133545.7},{"date":"2021-11-26","value":-30.566692,"marketCap":206210951985},{"date":"2021-12-03","value":-24.352894,"marketCap":164594780869.36},{"date":"2021-12-10","value":-26.180163,"marketCap":177246923021.63},{"date":"2021-12-17","value":-22.139277,"marketCap":149785388657.36},{"date":"2021-12-24","value":-20.322782,"marketCap":137627028676.27},{"date":"2021-12-31","value":-20.490978,"marketCap":139067929632.92},{"date":"2022-01-07","value":-17.041988,"marketCap":115221224450.17},{"date":"2022-01-14","value":-17.086925,"marketCap":115776664490.12},{"date":"2022-01-21","value":-15.899391,"marketCap":107976853540.93},{"date":"2022-01-28","value":-13.504785,"marketCap":91480367120.24},{"date":"2022-02-04","value":-14.818115,"marketCap":100327586360.36},{"date":"2022-02-11","value":-15.525958,"marketCap":105332405434.52},{"date":"2022-02-18","value":-15.075206,"marketCap":102776684763.8},{"date":"2022-02-25","value":-13.816255,"marketCap":94425884843.22},{"date":"2022-03-04","value":-9.108087,"marketCap":76465769507.69},{"date":"2022-03-11","value":-6.826203,"marketCap":57221963024.03},{"date":"2022-03-18","value":-9.921583,"marketCap":82838007039.89},{"date":"2022-03-25","value":-9.920772,"marketCap":82834693179.76},{"date":"2022-04-01","value":-9.949138,"marketCap":83170357419.54},{"date":"2022-04-08","value":-9.262727,"marketCap":77465834622.88},{"date":"2022-04-14","value":-9.004095,"marketCap":75178273097.51},{"date":"2022-04-22","value":-7.758981,"marketCap":63571504997.3},{"date":"2022-04-29","value":-9.254233,"marketCap":74602194565.19},{"date":"2022-05-06","value":-7.996647,"marketCap":63928786026.61},{"date":"2022-05-13","value":-8.045002,"marketCap":63164587297.66},{"date":"2022-05-20","value":-8.394362,"marketCap":66832326868.41},{"date":"2022-05-27","value":-8.190403,"marketCap":65151917419.82},{"date":"2022-06-02","value":-9.579532,"marketCap":76610937717.8},{"date":"2022-06-10","value":-8.37385,"marketCap":80023821464.34},{"date":"2022-06-17","value":-8.454252,"marketCap":80703594922.65},{"date":"2022-06-24","value":-8.896548,"marketCap":85263828560.82},{"date":"2022-06-30","value":-8.201806,"marketCap":78470099150.19},{"date":"2022-07-08","value":-8.572298,"marketCap":82099214331.16},{"date":"2022-07-15","value":-7.393715,"marketCap":70155351176.18},{"date":"2022-07-22","value":-8.262601,"marketCap":78451241540.92},{"date":"2022-07-29","value":-7.882992,"marketCap":74938193258.25},{"date":"2022-08-05","value":-7.948482,"marketCap":75368326871.8},{"date":"2022-08-12","value":-8.190567,"marketCap":77769644345.01},{"date":"2022-08-19","value":-7.355582,"marketCap":69142345989.59},{"date":"2022-08-26","value":-8.294802,"marketCap":77353106737.64},{"date":"2022-09-02","value":-7.780725,"marketCap":72298580890.51},{"date":"2022-09-09","value":-5.772543,"marketCap":59233005569.64},{"date":"2022-09-16","value":-5.145201,"marketCap":52307891231.05},{"date":"2022-09-23","value":-4.975432,"marketCap":49610912406.12},{"date":"2022-09-30","value":-4.702054,"marketCap":46974589632.09},{"date":"2022-10-07","value":-4.742218,"marketCap":47373138731.2},{"date":"2022-10-14","value":-3.468392,"marketCap":34280499354.92},{"date":"2022-10-21","value":-3.451607,"marketCap":33881025663.54},{"date":"2022-10-28","value":-2.800359,"marketCap":27441258687.86},{"date":"2022-11-04","value":-3.628823,"marketCap":35905557787.86},{"date":"2022-11-11","value":-3.916737,"marketCap":39099749421.4},{"date":"2022-11-18","value":-4.55853,"marketCap":45350709228.68},{"date":"2022-11-25","value":-3.845686,"marketCap":37955429703.21},{"date":"2022-12-02","value":-6.779152,"marketCap":60818350766.29},{"date":"2022-12-09","value":-8.604329,"marketCap":77909669158.6},{"date":"2022-12-16","value":-7.808554,"marketCap":70539242421.83},{"date":"2022-12-23","value":-7.880555,"marketCap":71211867506.44},{"date":"2022-12-30","value":-7.953637,"marketCap":72745408324.56},{"date":"2023-01-06","value":-9.534942,"marketCap":88104251279.08},{"date":"2023-01-13","value":-9.509176,"marketCap":89546617746.45},{"date":"2023-01-20","value":-8.725429,"marketCap":81461124022.25},{"date":"2023-01-27","value":-9.548036,"marketCap":89159249183.07},{"date":"2023-02-03","value":-8.336376,"marketCap":78247926524.15},{"date":"2023-02-10","value":-7.456687,"marketCap":69570292066.12},{"date":"2023-02-17","value":-7.672584,"marketCap":70907515520.09},{"date":"2023-02-24","value":-7.214589,"marketCap":65859759161.95},{"date":"2023-03-03","value":-8.152318,"marketCap":69406569244.11},{"date":"2023-03-09","value":-7.706865,"marketCap":65129801064.8},{"date":"2023-03-17","value":-8.428548,"marketCap":71917809454.06},{"date":"2023-03-24","value":-9.030505,"marketCap":77938780104.49},{"date":"2023-03-31","value":-9.40839,"marketCap":80579924532.51},{"date":"2023-04-06","value":-7.996425,"marketCap":68442687426.28},{"date":"2023-04-14","value":-8.052776,"marketCap":68993108046.71},{"date":"2023-04-21","value":-7.650275,"marketCap":65510879059.6},{"date":"2023-04-28","value":-7.601505,"marketCap":64608581614.13},{"date":"2023-05-05","value":-7.526658,"marketCap":64077313251.04},{"date":"2023-05-12","value":-7.27027,"marketCap":61468374566.99},{"date":"2023-05-19","value":-7.038902,"marketCap":58675381961.5},{"date":"2023-05-25","value":-6.701407,"marketCap":55632212435.58},{"date":"2023-06-02","value":-7.916493,"marketCap":51044000326.16},{"date":"2023-06-09","value":-7.952665,"marketCap":51203236023.57},{"date":"2023-06-16","value":-9.175227,"marketCap":58791792951.49},{"date":"2023-06-23","value":-7.756753,"marketCap":49431579392.26},{"date":"2023-06-30","value":-7.610576,"marketCap":48061315197.68},{"date":"2023-07-07","value":-7.498693,"marketCap":47262393485.04},{"date":"2023-07-14","value":-8.914498,"marketCap":56974297120.13},{"date":"2023-07-21","value":-7.839478,"marketCap":49870769335.03},{"date":"2023-07-28","value":-8.259712,"marketCap":52487838017.05},{"date":"2023-08-04","value":-9.38165,"marketCap":59716490172.6},{"date":"2023-08-11","value":-8.694872,"marketCap":55032490633.71},{"date":"2023-08-18","value":-7.992682,"marketCap":46269712287.02},{"date":"2023-08-25","value":-8.107032,"marketCap":46954872207.83},{"date":"2023-09-01","value":-8.64023,"marketCap":50250826111.65},{"date":"2023-09-08","value":-7.60758,"marketCap":43724158787.9},{"date":"2023-09-15","value":-7.672309,"marketCap":44438097672.71},{"date":"2023-09-22","value":-7.61405,"marketCap":43907857412.28},{"date":"2023-09-29","value":-7.677942,"marketCap":44352197697.37},{"date":"2023-10-06","value":-7.575525,"marketCap":43739624666.95},{"date":"2023-10-13","value":-7.629419,"marketCap":43985023689.34},{"date":"2023-10-20","value":-6.997928,"marketCap":40282192997.34},{"date":"2023-10-27","value":-7.44127,"marketCap":42815811355.4},{"date":"2023-11-03","value":-8.200206,"marketCap":47307898061.12},{"date":"2023-11-10","value":-7.892335,"marketCap":45522229227.28},{"date":"2023-11-17","value":-7.714785,"marketCap":44899472840.33},{"date":"2023-11-24","value":-7.729168,"marketCap":45353530967.78},{"date":"2023-12-01","value":-6.735597,"marketCap":37018091466.65},{"date":"2023-12-08","value":-7.006032,"marketCap":38348702159.41},{"date":"2023-12-15","value":-6.978645,"marketCap":38419392982.74},{"date":"2023-12-22","value":-6.430752,"marketCap":35379430395.09},{"date":"2023-12-29","value":-7.083738,"marketCap":39179698305.99},{"date":"2024-01-05","value":-6.517621,"marketCap":35794299643.34},{"date":"2024-01-12","value":-6.246515,"marketCap":34323681671.13},{"date":"2024-01-19","value":-5.526867,"marketCap":30327619617.82},{"date":"2024-01-26","value":-5.626269,"marketCap":30752888680.25},{"date":"2024-02-02","value":-5.278417,"marketCap":28814766129.98},{"date":"2024-02-09","value":-5.804785,"marketCap":31844262310.65},{"date":"2024-02-16","value":-6.08688,"marketCap":33399037882.46},{"date":"2024-02-23","value":-5.920187,"marketCap":32313131094.41},{"date":"2024-03-01","value":-5.937914,"marketCap":32430090816.99},{"date":"2024-03-08","value":-6.83579,"marketCap":35876169277.96},{"date":"2024-03-15","value":-7.174601,"marketCap":37621005864.24},{"date":"2024-03-22","value":-6.896826,"marketCap":36131363901.48},{"date":"2024-03-28","value":-6.818835,"marketCap":35595816941.7},{"date":"2024-04-05","value":-6.843632,"marketCap":35714484518.98},{"date":"2024-04-12","value":-7.575514,"marketCap":39556381939.94},{"date":"2024-04-19","value":-6.858029,"marketCap":35779380228.38},{"date":"2024-04-26","value":-7.750784,"marketCap":40387151545.65},{"date":"2024-05-03","value":-9.119759,"marketCap":47487673465.39},{"date":"2024-05-10","value":-8.657935,"marketCap":45189939556.12},{"date":"2024-05-17","value":-10.059223,"marketCap":52426870003.55},{"date":"2024-05-24","value":-8.308146,"marketCap":44284392169.22},{"date":"2024-05-31","value":-8.719197,"marketCap":46522710779.78},{"date":"2024-06-07","value":-8.958725,"marketCap":47741466428.68},{"date":"2024-06-14","value":-9.384781,"marketCap":49966131957.3},{"date":"2024-06-21","value":-10.336216,"marketCap":54916511847.14},{"date":"2024-06-28","value":-9.698093,"marketCap":51504764292.61},{"date":"2024-07-05","value":-9.779273,"marketCap":51924628631.21},{"date":"2024-07-12","value":-10.714165,"marketCap":56972154916.11},{"date":"2024-07-19","value":-9.482272,"marketCap":50422533033.8},{"date":"2024-07-26","value":-8.850219,"marketCap":47236413950.34},{"date":"2024-08-02","value":-9.241104,"marketCap":49293952002.8},{"date":"2024-08-09","value":-8.769657,"marketCap":47090905789.85},{"date":"2024-08-16","value":-8.048256,"marketCap":43233959732.18},{"date":"2024-08-23","value":-9.574489,"marketCap":41849053875.8},{"date":"2024-08-30","value":-10.444024,"marketCap":45956131700.78},{"date":"2024-09-06","value":-11.271661,"marketCap":49621812682.13},{"date":"2024-09-13","value":-11.348358,"marketCap":49828692537.69},{"date":"2024-09-20","value":-11.5392,"marketCap":50970496147.67},{"date":"2024-09-27","value":-15.298654,"marketCap":67983029595.65},{"date":"2024-10-04","value":-19.680243,"marketCap":87056375046.6},{"date":"2024-10-10","value":-16.875522,"marketCap":74195878225.79},{"date":"2024-10-18","value":-14.373734,"marketCap":62841712739.09},{"date":"2024-10-25","value":-14.737464,"marketCap":64427829758.13},{"date":"2024-11-01","value":-16.328852,"marketCap":71433057255.02},{"date":"2024-11-08","value":-17.952271,"marketCap":77939872332.48},{"date":"2024-11-15","value":-20.437113,"marketCap":60092782417.99},{"date":"2024-11-22","value":-20.716129,"marketCap":60878132633.03},{"date":"2024-11-29","value":-21.10417,"marketCap":61983178912.9},{"date":"2024-12-06","value":-21.247744,"marketCap":62257859286.55},{"date":"2024-12-13","value":-22.327424,"marketCap":65361801586.13},{"date":"2024-12-20","value":-21.39554,"marketCap":62289958366.24},{"date":"2024-12-27","value":-20.999203,"marketCap":61088636122.43},{"date":"2025-01-03","value":-18.583696,"marketCap":54114641536.4},{"date":"2025-01-10","value":-18.706929,"marketCap":54267080726.69},{"date":"2025-01-17","value":-18.929891,"marketCap":54958203136.82},{"date":"2025-01-24","value":-18.206069,"marketCap":53187950025.1},{"date":"2025-01-28","value":-18.723607,"marketCap":54961096360.92},{"date":"2025-02-07","value":-20.013917,"marketCap":58443345281.29},{"date":"2025-02-14","value":-22.02641,"marketCap":64166496794.44},{"date":"2025-02-21","value":-24.750477,"marketCap":71446039351.67},{"date":"2025-02-28","value":-46.499388,"marketCap":66892617905.52},{"date":"2025-03-05","value":-46.946754,"marketCap":67643817869.97}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":1,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集團-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"瘋狂體育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"騰訊控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"騰訊控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋網絡","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽車之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鴿互動","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中國育兒網絡","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美圖公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道獵聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"萬咖壹聯","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兌吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514392268","title":"嗶哩嗶哩-W盤中異動 下午盤大幅下跌5.04%報156.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:20","pubTimestamp":1740723650,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时20分，哔哩哔哩-W股票出现波动，股价大幅下跌5.04%。截至发稿，该股报156.500港元/股，成交量629.63万股，换手率1.89%，振幅5.70%。哔哩哔哩-W股票所在的互动媒体及服务行业中，整体跌幅为3.30%。移动游戏业务部门主要为第三方游戏开发商发行可以免费下载并以哔哩哔哩账号游玩的移动游戏。消息层面，截至14时20分，《国盛证券：重申哔哩哔哩-W“增持”评级 目标价201港元》资讯为影响哔哩哔哩-W的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814205096338874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814205096338874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","LU2097828557.USD","BK1575","BK1104","LU2097828631.EUR","BK1095","LU2097828805.USD","SG9999006597.SGD","BK1587","BK1588","09626","LU2097828714.EUR","SG9999003461.SGD","SG9999001051.SGD","BK1608","SG9999001069.SGD","LU2097828474.EUR","IE0034224299.USD"],"gpt_icon":1},{"id":"2514871870","title":"【摩根大通減持嗶哩嗶哩股份】2月21日，摩根大通對嗶哩嗶哩的持倉比例由6.56%下降至5.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871870","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651042,"startTime":"0","endTime":"0","summary":"2月21日，摩根大通对哔哩哔哩的持仓比例由6.56%下降至5.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27181048431721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"【摩根大通减持哔哩哔哩股份】2月21日，摩根大通对哔哩哔哩的持仓比例由6.56%下降至5.95%。","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4526","IE00BFXG1179.USD","09626","LU0211328371.USD","LU2097828805.USD","SG9999003461.SGD","LU1720051108.HKD","BK4554","BILI","LU2213496289.HKD","LU1720051017.SGD","BK4077","LU0211326839.USD","LU0234572021.USD","LU2237443978.SGD","LU0683600562.USD","SG9999001069.SGD","LU1917777945.USD","IE00BKDWB100.SGD","SG9999002232.USD","IE00B3S45H60.SGD","LU2505996681.GBP","SG9999001051.SGD","IE00B1BXHZ80.USD","LU1267930490.SGD","BK4510","LU2097828631.EUR","LU2505996509.AUD","LU0203347892.USD","BK4531","LU0964807845.USD","LU2430703251.USD","LU1244550494.USD","LU0787776722.HKD","BK4207","LU1551013425.SGD","BK4577","IE0034235295.USD","BK4533","LU1084165304.USD","LU1894683264.USD","BK4566","IE00BDRTCR15.USD","LU1974910355.USD","BK4513","LU2237443465.HKD","LU0048584097.USD","LU0417517546.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514879114","title":"2月21日，摩根大通對嗶哩嗶哩(09626.HK)的持倉比例由6.56%下降至5.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:06","pubTimestamp":1740650794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930490.SGD","BK1095","IE00BZ1G4Q59.USD","BK4085","LU0211326755.USD","LU2097828631.EUR","BK4534","LU2097828557.USD","LU2592432038.USD","BILI","LU1917777945.USD","LU0106831901.USD","IE0034235303.USD","IE00BDRTCR15.USD","IE00BBT3K403.USD","SG9999002232.USD","LU0208291251.USD","BK4550","LU2756315664.SGD","LU1145028129.USD","LU1988902786.USD","LU2357305700.SGD","LU2430703095.HKD","BK4207","LU0211331839.USD","09626","SG9999002224.SGD","LU1720051108.HKD","SG9999003461.SGD","LU2023250843.SGD","IE0034235188.USD","LU1261432733.SGD","BK4588","LU1244550494.USD","LU2264538146.SGD","LU0251132253.USD","BK4505","LU2097828805.USD","LU0211326839.USD","LU1914381329.SGD","LU0149725797.USD","LU0320765489.SGD","BK4554","LU2023250330.USD","LU0323591593.USD","LU1244550577.SGD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4077","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2514174028","title":"嗶哩嗶哩-W盤中異動 急速下跌5.02%報164.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:18","pubTimestamp":1740626319,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时18分，哔哩哔哩-W股票出现异动，股价大幅跳水5.02%。截至发稿，该股报164.500港元/股，成交量603.07万股，换手率1.81%，振幅4.04%。哔哩哔哩-W股票所在的互动媒体及服务行业中，整体跌幅为1.84%。移动游戏业务部门主要为第三方游戏开发商发行可以免费下载并以哔哩哔哩账号游玩的移动游戏。费用方面，新游戏相关营销支出拉动销售费用同比增加10%至12.37亿元，管理费用同比基本持平，部分游戏项目终止带动研发费用同比减少31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111839abdea21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111839abdea21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","LU2097828631.EUR","IE0034224299.USD","SG9999006597.SGD","SG9999001051.SGD","BK1588","BK1575","LU2097828714.EUR","SG9999001069.SGD","SG9999003461.SGD","LU2097828474.EUR","BK1587","BK1608","BK1095","09626","BK1104","LU2097828805.USD","SG9999001093.SGD"],"gpt_icon":1},{"id":"2514181494","title":"恒生科技指數盤中跌超1%，此前一度漲超2%，華虹半導體(01347.HK)、嗶哩嗶哩(09626.HK)、閲文集團(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4509","BK1587","BK1607","BK1588","BK4531","BK4548","BK4588","BK1104","00772","BK1589","BK1130","LU2097828714.EUR","SG9999001069.SGD","SG9999003461.SGD","SG9999001093.SGD","BK1163","HSTECH","BILI","IE0034224299.USD","BK4085","BK4504","LU2097828557.USD","LU0052750758.USD","BK4554","BK1608","09626","LU2097828474.EUR","BK4077","LU2097828805.USD","LU0708995583.HKD","BK1516","BK1095","LU0320764599.SGD","SG9999001051.SGD","BK4505","BK4526","BK4510","LU2097828631.EUR","SG9999006597.SGD","BK4503","BK4577","BK4513","BK4566","BK4563","BK4585","01347"],"gpt_icon":0},{"id":"2514747819","title":"恒生指數、恒生科技指數雙雙翻綠，此前一度漲超2%，聯想集團(00992.HK)、華虹半導體(01347.HK)、攜程集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","LU0048575426.USD","80992","02833","IE00B8L5B284.USD","LU0261950470.USD","LU1282649810.SGD","LU0791590937.USD","LU1868837565.USD","00772","00992","MHImain","LU1303224171.USD","LU1282649067.USD","MCHmain","09961","HSTECH","LU0737861772.HKD","BILI","LU1794554557.SGD","HSI","81024","LU1961090484.USD","LU2023250504.SGD","IE0034224299.USD","LU0516422952.EUR","HSImain","LU0572944931.SGD","LU1719994722.HKD","LU1917777945.USD","IE00B0JY6N72.USD","09626","513600","LU2399975544.HKD","LU2097828805.USD","SG9999001051.SGD","BK4505","HHImain","LU1868838027.USD","LNVGY","01024","SG9999000418.SGD","TCOM","BK4566","BK1193","BK4563","LU0348767384.USD","LU0384037296.USD","01347","LU2778985437.USD"],"gpt_icon":0},{"id":"2514600830","title":"中證滬港深線上消費主題指數上漲2.03%，前十大權重包含嗶哩嗶哩-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:18","pubTimestamp":1740575915,"startTime":"0","endTime":"0","summary":"金融界2月26日消息，上证指数高开高走，中证沪港深线上消费主题指数 上涨2.03%，报1090.34点，成交额1243.55亿元。数据统计显示，中证沪港深线上消费主题指数近一个月上涨24.16%，近三个月上涨20.96%，年至今上涨22.11%。从中证沪港深线上消费主题指数持仓样本的行业来看，通信服务占比52.20%、可选消费占比27.88%、信息技术占比13.70%、医药卫生占比6.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26211848412342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159725","IE0034224299.USD","BK4077","09626","BK4505","BK4526","LU2097828805.USD","BK4554","BK4531","LU2097828474.EUR","BILI","SG9999001093.SGD","LU2097828631.EUR","BK4588","BK4509","SG9999001051.SGD","BK1104","BK4510","BK4566","SG9999001069.SGD","BK1575","SG9999006597.SGD","BK4513","BK1608","BK4548","BK4504","BK4563","LU2097828557.USD","BK1588","BK4585","LU2097828714.EUR","BK1587","SG9999003461.SGD","BK4503","BK1095","BK4577","BK4085"],"gpt_icon":1},{"id":"2514882697","title":"香港交易所信息顯示，貝萊德在嗶哩嗶哩(09626.HK)的持股比例於2月20日從6.12%降至5.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:01","pubTimestamp":1740564094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1095","LU1280957306.USD","LU0561508036.HKD","LU0516423174.USD","LU2264538146.SGD","BK4077","LU0594300419.USD","BK4510","LU1074936037.SGD","LU2039709279.SGD","LU0140636845.USD","LU0130102774.USD","LU0164880469.USD","LU2097828805.USD","09626","LU1831875114.USD","SG9999006597.SGD","IE00BVYPNV92.GBP","HKXCY","LU0314109678.HKD","LU0640476718.USD","LU0731783048.USD","LU1481011671.HKD","BK4566","LU0251144936.SGD","LU0348816934.USD","LU1988902786.USD","LU0572944931.SGD","00388","BK1589","LU0370786039.SGD","LU0456846285.SGD","LU0043850808.USD","LU1670628061.USD","LU1981816686.USD","BK1587","LU0577902538.SGD","80388","LU1044875133.USD","LU0067412154.USD","BK1588","BK4504","BK1131","BILI","LU0630378692.HKD","LU0918141887.USD","IE00B3QW5Z07.USD","LU0516422366.SGD","BLK","LU0791590937.USD"],"gpt_icon":0},{"id":"2514884361","title":"B站去年全年總營收268.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884361","media":"信息时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:13","pubTimestamp":1740561180,"startTime":"0","endTime":"0","summary":"信息时报讯（记者卢云龙）日前，哔哩哔哩（简称“B站”）公布了截至2024年12月31日的第四季度和全年未经审计的财务报告。财报显示，2024年B站全年总营收达268.3亿元人民币，同比增长19%，其中第四季度总营收达77.3亿元，同比增长22%。去年四季度，B站广告业务收入为23.9亿元，同比增长24%；游戏业务收入为18.0亿元，同比增长79%。高毛利业务的快速增长，带动毛利润同比大幅提升68%，毛利率连续10个季度环比提升至36.1%。调整后净利润及美国会计准则下的净利润分别为4.5亿元及近8,900万元，实现全面利润转正。（文章来源：信息时报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617234698936032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617234698936032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626"],"gpt_icon":0},{"id":"1187169587","title":"熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187169587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187169587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:59","pubTimestamp":1740549553,"startTime":"0","endTime":"0","summary":"本周三（2月26日），港股热门科网股午后涨幅扩大， $美团-W(03690)$ 一度涨超10%， $京东集团-SW(09618)$ 涨超8%， $阿里巴巴-W(09988)$ 涨近6%， $小米集团-W(01810)$ 涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","00700","09999","02423","09626","HSI","01024","03690","06618","09618","09888","HSTECH","00241","01810","09988","01698","09961"],"gpt_icon":0},{"id":"2514076920","title":"嗶哩嗶哩-W早盤漲超5% 德銀維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076920","media":"新浪港股","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:18","pubTimestamp":1740539880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　哔哩哔哩-W（09626）早盘上涨5.30%，现报172.90港元，成交额8.57亿港元。\n　　德银发布研报指出，维持哔哩哔哩-W“买入”评级，将目标价由原先188港元上调至220港元，维持2025及2026财年预测大致维持不变。该行预期今年下半年《三谋》拓展至海外市场，进一步扩张货币化潜力。手游、电商、数码产品和家电、互联网服务以及汽车行业预期是哔哩哔哩广告业务主要垂直领域，目前预测2025年广告收入将同比增长20%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemurfk8124213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"哔哩哔哩-W早盘涨超5% 德银维持“买入”评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","09626"],"gpt_icon":0},{"id":"2514075746","title":"【港股通】嗶哩嗶哩(09626)漲超5% 機構指其四季度財報符預期 《三謀》表現推動遊戲業務勢頭延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:02","pubTimestamp":1740538970,"startTime":"0","endTime":"0","summary":"金吾财 | 哔哩哔哩股价走高，截至发稿，涨5.12%，报172.6港元，成交额7.02亿港元。该行维持对哔哩哔哩2025及2026财年预测大致维持不变，将目标价由原先188港元上调至220港元，维持“买入”评级，预期今年下半年《三谋》拓展至海外市场，进一步扩张货币化潜力。华安证券发研指，哔哩哔哩24Q4实现营收77.34亿元，yoy+21.8%；24Q4经调整归母净利润为4.52亿元，yoy+181.4%，公司游戏和广告业务有望受益于AI，进一步降低成本，为公司带来增长势能。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSTECH","YANG","HSCEI","09626"],"gpt_icon":1},{"id":"2514075573","title":"恒生科技指數持續走強，日內漲超4%，恒生指數漲近3%，科網股領漲大市；京東(09618.HK)漲超7.6%，阿里巴巴(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:00","pubTimestamp":1740538843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","81810","LU0540923850.HKD","MPNGY","688981","BILI","513600","IE0008368742.USD","HBBD.SI","89618","01810","09868","02833","09988","SG9999014674.SGD","BABA","HSTECH","XPEV","LU1720050803.USD","LU0608807433.USD","LU1242518931.SGD","BK4575","09626","LU1048484197.HKD","BK1095","MCHmain","MHImain","LU0348788117.USD","LU1960683339.HKD","03690","IE00BZ08YS42.EUR","XIACY","EVS.SI","LU1196710864.SGD","LU0029875118.USD","HSImain","LU1226287529.USD","LU0140636845.USD","JD","LU0543330483.HKD","LU0823040885.USD","LU1224709979.USD","LU0918141705.HKD","LU0054450605.USD","BK4533","00981","HHImain","89988","LU0823039010.USD","09618"],"gpt_icon":0},{"id":"2514073167","title":"【港股異動 | 嗶哩嗶哩-W(09626.HK)漲超4% 】嗶哩嗶哩-W(09626.HK)盤中漲超4%，截至發稿，漲4.32%，報171.3港元，成交額6.4億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073167","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:42","pubTimestamp":1740537753,"startTime":"0","endTime":"0","summary":"哔哩哔哩-W(09626.HK)盘中涨超4%，截至发稿，涨4.32%，报171.3港元，成交额6.4亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26104248392190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","BK4077","09626","BK4505","BK4526","LU2097828805.USD","BK4554","BK4531","LU2097828474.EUR","BILI","SG9999001093.SGD","LU2097828631.EUR","BK4588","BK4509","SG9999001051.SGD","BK1104","BK4510","BK4566","SG9999001069.SGD","BK1575","SG9999006597.SGD","BK4513","BK1608","BK4548","BK4504","BK4563","LU2097828557.USD","BK1588","BK4585","LU2097828714.EUR","BK1587","SG9999003461.SGD","BK4503","BK1095","BK4577","BK4085"],"gpt_icon":0},{"id":"2514073387","title":"港股異動 | 嗶哩嗶哩-W(09626)漲超4% 機構料下半年《三謀》將拓展至海外市場 進一步擴張貨幣化潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073387","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:33","pubTimestamp":1740537183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哔哩哔哩-W盘中涨超4%，截至发稿，涨4.32%，报171.3港元，成交额6.4亿港元。德银发布研报指出，维持哔哩哔哩-W“买入”评级，将目标价由原先188港元上调至220港元，维持2025及2026财年预测大致维持不变。该行预期今年下半年《三谋》拓展至海外市场，进一步扩张货币化潜力。手游、电商、数码产品和家电、互联网服务以及汽车行业预期是哔哩哔哩广告业务主要垂直领域，目前预测2025年广告收入将同比增长20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BILI","SG9999001051.SGD","BK4077","BK4085","BK1104","BK4531","BK1588","BK4577","SG9999001093.SGD","LU2097828474.EUR","BK4566","BK4588","BK4509","BK4503","LU2097828805.USD","BK4510","BK1575","BK4554","BK4563","BK1095","BK4504","BK1608","BK4505","SG9999003461.SGD","LU2097828631.EUR","SG9999006597.SGD","BK4585","SG9999001069.SGD","BK4513","LU2097828714.EUR","09626","BK4526","IE0034224299.USD","BK4548","LU2097828557.USD"],"gpt_icon":0},{"id":"2514732200","title":"《大行》美銀證券：嗶哩嗶哩(09626.HK)長期盈利前景向好 目標價升至195元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732200","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:31","pubTimestamp":1740537060,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，哔哩哔哩-W2024年广告收入按年增长28%，管理层对广告业务发展信心十足，该行料其今年广告业务维持强劲增长。考虑末季业绩胜预期，美银将哔哩哔哩2024至2026年每股盈测调整介乎3%至5%，并将H股目标价由原先180元上调至195元，因长期盈利前景向好，重申“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210610121355984_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210610121355984_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420258/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","09626"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":3,"totalSize":400}]}}