港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農夫山泉

35.900

-1.450-3.88%

成交量：768.30萬

成交額：2.78億

市值：4,037.48億

市盈率：31.22

高：37.900

開：37.850

低：35.450

收：37.350

資料載入中...

總覽公司新聞公告

港股異動 | 農夫山泉(09633)現漲超4% 市場或維持較強競爭公司包裝水分額提升或超預期

大和證券SMBC株式會社：給予金風科技A股跑贏大盤的初始評級。給予明陽智能買進的初始評級，目標價14元人民幣。將海南金盤智能科技股份有限公司評級上調至持有。將寧波東方電纜股份有限公司評級上調至跑贏大盤。將農夫山泉H股評級上調至買進，目標價40港元。

鍾睒睒卸任新安江飲料公司法定代表人

金融界天眼查

一週覆盤 | 萬泰生物本週累計下跌3.96%，生物製品板塊下跌3.14%

農夫山泉(09633)出現大手賣出35.18萬股，成交價$33.75，涉資1.187千萬

阿斯达克财经

【港股通】農夫山泉(09633)漲逾3% 機構指東方樹葉長期領跑無糖茶賽道整體盈利受到保障

港股異動 | 農夫山泉(09633)早盤漲超4% 公司再推質價比礦泉水機構稱市場份額提升或超預期

農夫山泉（09633.HK）1月7日收盤上漲0.46%，成交2.39億港元

【特約大V】鄧聲興：地緣政治及央行增持等因素，建議關注黃金概念股

港股三大指數午後反覆恒指全日跌0.36% 華潤啤酒(00291)跌3.74%

港股三大指數高開低走恒指半日跌0.27% 農夫山泉(09633)跌3.42%

港股消費股走低農夫山泉跌超4%

南方财经网

恒指盤中轉跌，農夫山泉、美團領跌

每日经济新闻

農夫山泉1月3日遭南向資金減持170.46萬股

2024消費行業年度十大熱點事件

中国经营网

2024年中國“水戰”加劇：市場份額向頭部集中

中国经营网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09633/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"農夫山泉","latestPrice":35.9,"timestamp":1741579200005,"preClose":37.35,"halted":0,"volume":7683046,"delay":0,"changeRate":-0.038822,"change":-1.45,"floatShares":5034666400,"shares":11246466400,"eps":1.1940281,"lyrEps":1.15,"pbRate":14.28,"amount":278201545,"amplitude":0.065596,"volumeRatio":1.777943,"dividePrice":0.802923,"prevYearClose":33.95,"fiveDayClose":35.2,"twentyDayClose":36.4,"impliedVol":0.4759,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"17.18%","roe":"51.56%","lyrEps":1.15,"volumeRatio":1.777943,"shares":11246466400,"dividePrice":0.802923,"high":37.9,"amplitude":0.065596,"preClose":37.35,"low":35.45,"week52Low":23.55,"pbRate":"14.28","psRate":"8.50","week52High":47.924,"institutionHeld":0,"latestPrice":35.9,"committee":-0.065217,"eps":1.1500001507650939,"divideRate":0.022404,"volume":7683046,"delay":0,"ttmEps":1.1940281773898986,"open":37.85,"prevYearClose":33.95,"prevWeekClose":37.35,"prevMonthClose":34.7,"prevQuarterClose":33.95,"fiveDayClose":35.2,"twentyDayClose":36.4,"sixtyDayClose":35.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-05-18","symbol":"09633","amount":0.775268,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-20","defaultRemindTime":1684373400000,"name":"农夫山泉","recordDate":"2023-08-30","payableDate":"2023-05-20","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4286,"hold":0.1786,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-03-07","current":31.225865,"percent":0.150586,"low":19.863417,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"high":126.626809,"avg":55.789761,"sd":19.767918,"marketCap":420055520040},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040}],"customCompares":[{"symbol":"09633","name":"農夫山泉","items":[{"date":"2020-09-04","value":42.913551,"marketCap":240546983700},{"date":"2020-09-11","value":69.784494,"marketCap":391588113000},{"date":"2020-09-18","value":70.595472,"marketCap":399979286850},{"date":"2020-09-25","value":70.140108,"marketCap":393266347770},{"date":"2020-09-30","value":69.871035,"marketCap":393626324000},{"date":"2020-10-09","value":72.028116,"marketCap":411620670240},{"date":"2020-10-16","value":72.845201,"marketCap":416119256800},{"date":"2020-10-23","value":70.570139,"marketCap":403748143760},{"date":"2020-10-30","value":69.773071,"marketCap":399249557200},{"date":"2020-11-06","value":73.337811,"marketCap":424554106600},{"date":"2020-11-13","value":72.305714,"marketCap":418930873400},{"date":"2020-11-20","value":87.190615,"marketCap":508340281280},{"date":"2020-11-27","value":82.851112,"marketCap":481911085240},{"date":"2020-12-04","value":81.587335,"marketCap":477974822000},{"date":"2020-12-11","value":80.820868,"marketCap":472351588800},{"date":"2020-12-18","value":91.832962,"marketCap":537581093920},{"date":"2020-12-24","value":95.960602,"marketCap":562323320000},{"date":"2020-12-31","value":105.321587,"marketCap":617431005360},{"date":"2021-01-08","value":126.626809,"marketCap":749014662240},{"date":"2021-01-15","value":111.098702,"marketCap":656231314440},{"date":"2021-01-22","value":112.193119,"marketCap":662416870960},{"date":"2021-01-29","value":110.611981,"marketCap":658480607720},{"date":"2021-02-05","value":114.984634,"marketCap":680411217200},{"date":"2021-02-11","value":118.046368,"marketCap":699530210080},{"date":"2021-02-19","value":121.409536,"marketCap":719773849600},{"date":"2021-02-26","value":97.911939,"marketCap":579193019600},{"date":"2021-03-05","value":86.626823,"marketCap":511151897880},{"date":"2021-03-12","value":82.673701,"marketCap":486971995120},{"date":"2021-03-19","value":84.038191,"marketCap":494844521600},{"date":"2021-03-26","value":71.777243,"marketCap":449858656000},{"date":"2021-04-01","value":72.235817,"marketCap":451545625960},{"date":"2021-04-09","value":68.665873,"marketCap":430177339800},{"date":"2021-04-16","value":71.447172,"marketCap":449296332680},{"date":"2021-04-23","value":73.766322,"marketCap":465041385640},{"date":"2021-04-30","value":75.549736,"marketCap":462792092360},{"date":"2021-05-07","value":71.597504,"marketCap":441423806200},{"date":"2021-05-14","value":69.453749,"marketCap":427928046520},{"date":"2021-05-21","value":75.547778,"marketCap":465603708960},{"date":"2021-05-28","value":80.773803,"marketCap":502717048080},{"date":"2021-06-04","value":78.525895,"marketCap":486409671800},{"date":"2021-06-11","value":78.168476,"marketCap":484160378520},{"date":"2021-06-18","value":76.976961,"marketCap":472913912120},{"date":"2021-06-25","value":75.193683,"marketCap":461667445720},{"date":"2021-07-02","value":71.380131,"marketCap":437487542960},{"date":"2021-07-09","value":71.727243,"marketCap":439174512920},{"date":"2021-07-16","value":81.555831,"marketCap":499343108160},{"date":"2021-07-23","value":77.522233,"marketCap":474600882080},{"date":"2021-07-30","value":73.234732,"marketCap":449858656000},{"date":"2021-08-06","value":75.981426,"marketCap":465603708960},{"date":"2021-08-13","value":73.953601,"marketCap":453794919240},{"date":"2021-08-20","value":71.958154,"marketCap":440299159560},{"date":"2021-08-27","value":57.736929,"marketCap":446484716080},{"date":"2021-09-03","value":59.167218,"marketCap":457731182480},{"date":"2021-09-10","value":56.477917,"marketCap":438049866280},{"date":"2021-09-17","value":56.354589,"marketCap":435800573000},{"date":"2021-09-24","value":53.493932,"marketCap":413869963520},{"date":"2021-09-30","value":57.444564,"marketCap":445922392760},{"date":"2021-10-08","value":55.708556,"marketCap":432426633080},{"date":"2021-10-15","value":55.742764,"marketCap":432988956400},{"date":"2021-10-22","value":55.417282,"marketCap":433551279720},{"date":"2021-10-29","value":56.85165,"marketCap":443673099480},{"date":"2021-11-05","value":58.41267,"marketCap":456606535840},{"date":"2021-11-12","value":63.40265,"marketCap":497656138200},{"date":"2021-11-19","value":70.164585,"marketCap":549952206960},{"date":"2021-11-26","value":66.26926,"marketCap":519586747680},{"date":"2021-12-03","value":66.791251,"marketCap":524647657560},{"date":"2021-12-10","value":67.534988,"marketCap":531395537400},{"date":"2021-12-17","value":70.084729,"marketCap":551076853600},{"date":"2021-12-24","value":71.446795,"marketCap":562323320000},{"date":"2021-12-31","value":73.359181,"marketCap":578630696280},{"date":"2022-01-07","value":66.482426,"marketCap":522398364280},{"date":"2022-01-14","value":63.48163,"marketCap":499905431480},{"date":"2022-01-21","value":65.97269,"marketCap":520711394320},{"date":"2022-01-28","value":65.712948,"marketCap":517337454400},{"date":"2022-02-04","value":69.818517,"marketCap":549389883640},{"date":"2022-02-11","value":68.1801,"marketCap":537581093920},{"date":"2022-02-18","value":67.98882,"marketCap":538705740560},{"date":"2022-02-25","value":68.458771,"marketCap":543766650440},{"date":"2022-03-04","value":61.21423,"marketCap":486409671800},{"date":"2022-03-11","value":53.227056,"marketCap":422304813320},{"date":"2022-03-18","value":54.507514,"marketCap":430739663120},{"date":"2022-03-25","value":54.434076,"marketCap":430177339800},{"date":"2022-04-01","value":55.605548,"marketCap":490345935040},{"date":"2022-04-08","value":53.350555,"marketCap":470664618840},{"date":"2022-04-14","value":54.013557,"marketCap":475725528720},{"date":"2022-04-22","value":55.107433,"marketCap":476287852040},{"date":"2022-04-29","value":55.545996,"marketCap":472351588800},{"date":"2022-05-06","value":53.277378,"marketCap":449296332680},{"date":"2022-05-13","value":55.198534,"marketCap":457168859160},{"date":"2022-05-20","value":56.108657,"marketCap":471226942160},{"date":"2022-05-27","value":57.296604,"marketCap":480786438600},{"date":"2022-06-02","value":57.257354,"marketCap":483035731880},{"date":"2022-06-10","value":56.101432,"marketCap":470102295520},{"date":"2022-06-17","value":55.625565,"marketCap":465603708960},{"date":"2022-06-24","value":59.286002,"marketCap":498218461520},{"date":"2022-06-30","value":60.393693,"marketCap":506653311320},{"date":"2022-07-08","value":60.934233,"marketCap":511714221200},{"date":"2022-07-15","value":60.895947,"marketCap":506653311320},{"date":"2022-07-22","value":62.00425,"marketCap":516212807760},{"date":"2022-07-29","value":63.41284,"marketCap":528583920800},{"date":"2022-08-05","value":63.101339,"marketCap":524647657560},{"date":"2022-08-12","value":62.002353,"marketCap":516212807760},{"date":"2022-08-19","value":62.492796,"marketCap":515088161120},{"date":"2022-08-26","value":59.553823,"marketCap":527459274160},{"date":"2022-09-02","value":58.302881,"marketCap":514525837800},{"date":"2022-09-09","value":56.798698,"marketCap":499343108160},{"date":"2022-09-16","value":55.714454,"marketCap":485285025160},{"date":"2022-09-23","value":58.582136,"marketCap":500467754800},{"date":"2022-09-30","value":59.850077,"marketCap":512276544520},{"date":"2022-10-07","value":63.204264,"marketCap":540955033840},{"date":"2022-10-14","value":58.835041,"marketCap":498218461520},{"date":"2022-10-21","value":54.159132,"marketCap":455481889200},{"date":"2022-10-28","value":53.58227,"marketCap":449858656000},{"date":"2022-11-04","value":55.055868,"marketCap":466728355600},{"date":"2022-11-11","value":57.26517,"marketCap":489783611720},{"date":"2022-11-18","value":56.60438,"marketCap":482473408560},{"date":"2022-11-25","value":55.594045,"marketCap":470102295520},{"date":"2022-12-02","value":57.65794,"marketCap":495969168240},{"date":"2022-12-09","value":56.285297,"marketCap":488658965080},{"date":"2022-12-16","value":55.248304,"marketCap":478537145320},{"date":"2022-12-23","value":57.437752,"marketCap":497656138200},{"date":"2022-12-30","value":56.555938,"marketCap":495969168240},{"date":"2023-01-06","value":55.726939,"marketCap":493719874960},{"date":"2023-01-13","value":55.989034,"marketCap":505528664680},{"date":"2023-01-20","value":53.960905,"marketCap":483035731880},{"date":"2023-01-27","value":55.394393,"marketCap":495969168240},{"date":"2023-02-03","value":55.796318,"marketCap":502154724760},{"date":"2023-02-10","value":54.247829,"marketCap":485285025160},{"date":"2023-02-17","value":54.765839,"marketCap":485285025160},{"date":"2023-02-24","value":56.214621,"marketCap":492032905000},{"date":"2023-03-03","value":55.918295,"marketCap":492595228320},{"date":"2023-03-09","value":57.170107,"marketCap":499905431480},{"date":"2023-03-17","value":56.685953,"marketCap":500467754800},{"date":"2023-03-24","value":56.546272,"marketCap":504966341360},{"date":"2023-03-31","value":52.320798,"marketCap":507777957960},{"date":"2023-04-06","value":51.716805,"marketCap":501592401440},{"date":"2023-04-14","value":49.812308,"marketCap":483598055200},{"date":"2023-04-21","value":49.026628,"marketCap":475725528720},{"date":"2023-04-28","value":49.511186,"marketCap":476850175360},{"date":"2023-05-05","value":48.672356,"marketCap":469539972200},{"date":"2023-05-12","value":48.364204,"marketCap":463354415680},{"date":"2023-05-19","value":50.185084,"marketCap":474038558760},{"date":"2023-05-25","value":49.914227,"marketCap":469539972200},{"date":"2023-06-02","value":51.103737,"marketCap":479099468640},{"date":"2023-06-09","value":51.297707,"marketCap":480224115280},{"date":"2023-06-16","value":52.208485,"marketCap":486409671800},{"date":"2023-06-23","value":51.281052,"marketCap":475163205400},{"date":"2023-06-30","value":52.973994,"marketCap":486409671800},{"date":"2023-07-07","value":51.666228,"marketCap":473476235440},{"date":"2023-07-14","value":53.129697,"marketCap":493719874960},{"date":"2023-07-21","value":52.465854,"marketCap":485285025160},{"date":"2023-07-28","value":54.469588,"marketCap":503279371400},{"date":"2023-08-04","value":53.832364,"marketCap":498218461520},{"date":"2023-08-11","value":53.404798,"marketCap":491470581680},{"date":"2023-08-18","value":52.005128,"marketCap":475163205400},{"date":"2023-08-25","value":51.856439,"marketCap":474038558760},{"date":"2023-09-01","value":47.450977,"marketCap":495406844920},{"date":"2023-09-08","value":47.852745,"marketCap":493719874960},{"date":"2023-09-15","value":48.13356,"marketCap":500467754800},{"date":"2023-09-22","value":47.367174,"marketCap":490345935040},{"date":"2023-09-29","value":48.804438,"marketCap":506090988000},{"date":"2023-10-06","value":48.448048,"marketCap":502154724760},{"date":"2023-10-13","value":47.542508,"marketCap":492032905000},{"date":"2023-10-20","value":46.636347,"marketCap":481911085240},{"date":"2023-10-27","value":48.616257,"marketCap":502154724760},{"date":"2023-11-03","value":48.596105,"marketCap":503279371400},{"date":"2023-11-10","value":47.683016,"marketCap":493719874960},{"date":"2023-11-17","value":48.494743,"marketCap":506653311320},{"date":"2023-11-24","value":48.258916,"marketCap":508340281280},{"date":"2023-12-01","value":47.049531,"marketCap":497656138200},{"date":"2023-12-08","value":47.987773,"marketCap":505528664680},{"date":"2023-12-15","value":47.924544,"marketCap":507777957960},{"date":"2023-12-22","value":47.478603,"marketCap":502717048080},{"date":"2023-12-29","value":47.702234,"marketCap":507777957960},{"date":"2024-01-05","value":45.11496,"marketCap":476850175360},{"date":"2024-01-12","value":43.86797,"marketCap":463916739000},{"date":"2024-01-19","value":42.330914,"marketCap":447047039400},{"date":"2024-01-26","value":44.794848,"marketCap":471226942160},{"date":"2024-02-02","value":45.173168,"marketCap":474600882080},{"date":"2024-02-09","value":45.377876,"marketCap":479099468640},{"date":"2024-02-16","value":47.764268,"marketCap":504404018040},{"date":"2024-02-23","value":47.856806,"marketCap":502717048080},{"date":"2024-03-01","value":45.901058,"marketCap":482473408560},{"date":"2024-03-08","value":44.383384,"marketCap":466728355600},{"date":"2024-03-15","value":45.332568,"marketCap":476287852040},{"date":"2024-03-22","value":43.552681,"marketCap":457168859160},{"date":"2024-03-28","value":36.33804,"marketCap":475163205400},{"date":"2024-04-05","value":38.32773,"marketCap":501030078120},{"date":"2024-04-12","value":37.575114,"marketCap":491470581680},{"date":"2024-04-19","value":36.746642,"marketCap":480224115280},{"date":"2024-04-26","value":38.644531,"marketCap":504404018040},{"date":"2024-05-03","value":41.085521,"marketCap":535894123960},{"date":"2024-05-10","value":39.568891,"marketCap":517337454400},{"date":"2024-05-17","value":39.971639,"marketCap":521836040960},{"date":"2024-05-24","value":37.429675,"marketCap":487534318440},{"date":"2024-05-31","value":35.882154,"marketCap":467853002240},{"date":"2024-06-07","value":35.710802,"marketCap":465041385640},{"date":"2024-06-14","value":34.490152,"marketCap":448734009360},{"date":"2024-06-21","value":34.779063,"marketCap":451545625960},{"date":"2024-06-28","value":32.107076,"marketCap":416681580120},{"date":"2024-07-05","value":29.947111,"marketCap":388565414120},{"date":"2024-07-12","value":30.379213,"marketCap":394750970640},{"date":"2024-07-19","value":29.210235,"marketCap":379568241000},{"date":"2024-07-26","value":26.342805,"marketCap":343579548520},{"date":"2024-08-02","value":25.883631,"marketCap":337393992000},{"date":"2024-08-09","value":24.812334,"marketCap":325585202280},{"date":"2024-08-16","value":24.974044,"marketCap":327834495560},{"date":"2024-08-23","value":24.357051,"marketCap":321086615720},{"date":"2024-08-30","value":23.176924,"marketCap":319399645760},{"date":"2024-09-06","value":21.656731,"marketCap":298593682920},{"date":"2024-09-13","value":20.445923,"marketCap":281161660000},{"date":"2024-09-20","value":21.299596,"marketCap":294657419680},{"date":"2024-09-27","value":26.101685,"marketCap":363260864720},{"date":"2024-10-04","value":27.641416,"marketCap":382942180920},{"date":"2024-10-10","value":26.13609,"marketCap":359886924800},{"date":"2024-10-18","value":25.339032,"marketCap":346953488440},{"date":"2024-10-25","value":24.190659,"marketCap":331208435480},{"date":"2024-11-01","value":24.174363,"marketCap":331208435480},{"date":"2024-11-08","value":27.874222,"marketCap":379005917680},{"date":"2024-11-15","value":25.711228,"marketCap":346953488440},{"date":"2024-11-22","value":26.351463,"marketCap":355388338240},{"date":"2024-11-29","value":27.618035,"marketCap":372258037840},{"date":"2024-12-06","value":29.648667,"marketCap":398687233880},{"date":"2024-12-13","value":30.136126,"marketCap":404872790400},{"date":"2024-12-20","value":29.039873,"marketCap":388003090800},{"date":"2024-12-27","value":28.514867,"marketCap":380692887640},{"date":"2025-01-03","value":28.318663,"marketCap":378443594360},{"date":"2025-01-10","value":27.666083,"marketCap":368321774600},{"date":"2025-01-17","value":29.289739,"marketCap":390252384080},{"date":"2025-01-24","value":29.442885,"marketCap":394750970640},{"date":"2025-01-28","value":30.513494,"marketCap":411058346920},{"date":"2025-02-07","value":29.95957,"marketCap":401498850480},{"date":"2025-02-14","value":30.325714,"marketCap":405435113720},{"date":"2025-02-21","value":28.194235,"marketCap":379005917680},{"date":"2025-02-28","value":29.126853,"marketCap":390252384080},{"date":"2025-03-07","value":31.225865,"marketCap":420055520040}]},{"symbol":"02460","name":"華潤飲料","items":[{"date":"2024-11-01","value":24.481229,"marketCap":35546088668},{"date":"2024-11-08","value":24.374855,"marketCap":35123479952},{"date":"2024-11-15","value":21.145653,"marketCap":30240001456},{"date":"2024-11-22","value":18.98948,"marketCap":27140870872},{"date":"2024-11-29","value":18.507202,"marketCap":26436523012},{"date":"2024-12-06","value":20.066601,"marketCap":28596523116},{"date":"2024-12-13","value":22.267569,"marketCap":31704159052},{"date":"2024-12-20","value":20.154824,"marketCap":28538539540},{"date":"2024-12-27","value":20.170472,"marketCap":28538539540},{"date":"2025-01-03","value":18.626737,"marketCap":26380162600},{"date":"2025-01-10","value":18.323632,"marketCap":25852559348},{"date":"2025-01-17","value":19.022188,"marketCap":26859801920},{"date":"2025-01-24","value":20.321519,"marketCap":28874287064},{"date":"2025-01-28","value":20.023373,"marketCap":28586503472},{"date":"2025-02-07","value":20.600779,"marketCap":29257998520},{"date":"2025-02-14","value":19.803779,"marketCap":28058900220},{"date":"2025-02-21","value":19.695758,"marketCap":28058900220},{"date":"2025-02-28","value":22.024097,"marketCap":31272483664},{"date":"2025-03-07","value":23.921032,"marketCap":34102355652}]},{"symbol":"00506","name":"中國食品","items":[{"date":"2020-03-13","value":19.960616,"marketCap":7944114444},{"date":"2020-03-20","value":19.255602,"marketCap":7552503169},{"date":"2020-03-27","value":17.161048,"marketCap":7832225508},{"date":"2020-04-03","value":16.288148,"marketCap":7440614233},{"date":"2020-04-09","value":16.542843,"marketCap":7608447637},{"date":"2020-04-17","value":16.375581,"marketCap":7496558701},{"date":"2020-04-24","value":15.90507,"marketCap":7272780829},{"date":"2020-04-29","value":15.649464,"marketCap":7160891893},{"date":"2020-05-08","value":17.107796,"marketCap":7832225508},{"date":"2020-05-15","value":17.482382,"marketCap":7972086678},{"date":"2020-05-22","value":16.738734,"marketCap":7608447637},{"date":"2020-05-29","value":16.087301,"marketCap":7300753063},{"date":"2020-06-05","value":16.949899,"marketCap":7748308806},{"date":"2020-06-12","value":17.379886,"marketCap":7944114444},{"date":"2020-06-19","value":17.226088,"marketCap":7888169976},{"date":"2020-06-26","value":17.30284,"marketCap":7916142210},{"date":"2020-07-03","value":17.581449,"marketCap":8056003380},{"date":"2020-07-10","value":17.354904,"marketCap":8028031146},{"date":"2020-07-17","value":16.663257,"marketCap":7720336572},{"date":"2020-07-24","value":16.546901,"marketCap":7636419871},{"date":"2020-07-31","value":16.691368,"marketCap":7748308806},{"date":"2020-08-07","value":16.67338,"marketCap":7748308806},{"date":"2020-08-14","value":16.51158,"marketCap":7692364339},{"date":"2020-08-21","value":17.154254,"marketCap":8028031146},{"date":"2020-08-28","value":14.937101,"marketCap":7720336572},{"date":"2020-09-04","value":14.832732,"marketCap":7692364339},{"date":"2020-09-11","value":14.709096,"marketCap":7636419871},{"date":"2020-09-18","value":14.19433,"marketCap":7440614233},{"date":"2020-09-25","value":13.877688,"marketCap":7216836361},{"date":"2020-09-30","value":13.544137,"marketCap":7076975191},{"date":"2020-10-09","value":14.143518,"marketCap":7496558701},{"date":"2020-10-16","value":14.413304,"marketCap":7636419871},{"date":"2020-10-23","value":14.180138,"marketCap":7524530935},{"date":"2020-10-30","value":13.967125,"marketCap":7412641999},{"date":"2020-11-06","value":14.170382,"marketCap":7608447637},{"date":"2020-11-13","value":13.898223,"marketCap":7468586467},{"date":"2020-11-20","value":14.277168,"marketCap":7720336572},{"date":"2020-11-27","value":14.258764,"marketCap":7692364339},{"date":"2020-12-04","value":14.105421,"marketCap":7664392105},{"date":"2020-12-11","value":13.520016,"marketCap":7328725297},{"date":"2020-12-18","value":13.240533,"marketCap":7188864127},{"date":"2020-12-24","value":12.969558,"marketCap":7049002957},{"date":"2020-12-31","value":13.067137,"marketCap":7104947425},{"date":"2021-01-08","value":13.868261,"marketCap":7608447637},{"date":"2021-01-15","value":13.632674,"marketCap":7468586467},{"date":"2021-01-22","value":15.937023,"marketCap":8727336995},{"date":"2021-01-29","value":16.2623,"marketCap":8979087101},{"date":"2021-02-05","value":15.646762,"marketCap":8587475825},{"date":"2021-02-11","value":15.777043,"marketCap":8671392527},{"date":"2021-02-19","value":17.092822,"marketCap":9398670610},{"date":"2021-02-26","value":16.518671,"marketCap":9063003803},{"date":"2021-03-05","value":15.589063,"marketCap":8531531357},{"date":"2021-03-12","value":15.257993,"marketCap":8335725720},{"date":"2021-03-19","value":15.775256,"marketCap":8615448059},{"date":"2021-03-26","value":15.537707,"marketCap":9202864972},{"date":"2021-04-01","value":15.673258,"marketCap":9258809440},{"date":"2021-04-09","value":14.930035,"marketCap":8839225931},{"date":"2021-04-16","value":14.450101,"marketCap":8587475825},{"date":"2021-04-23","value":14.414024,"marketCap":8587475825},{"date":"2021-04-30","value":15.102986,"marketCap":9035031569},{"date":"2021-05-07","value":14.77347,"marketCap":8895170399},{"date":"2021-05-14","value":14.690118,"marketCap":8839225931},{"date":"2021-05-21","value":14.267797,"marketCap":8587475825},{"date":"2021-05-28","value":14.634817,"marketCap":8895170399},{"date":"2021-06-04","value":14.704528,"marketCap":8895170399},{"date":"2021-06-11","value":14.196917,"marketCap":8587475825},{"date":"2021-06-18","value":14.079878,"marketCap":8447614655},{"date":"2021-06-25","value":13.715534,"marketCap":8223836784},{"date":"2021-07-02","value":13.132012,"marketCap":7860197742},{"date":"2021-07-09","value":12.490262,"marketCap":7468586467},{"date":"2021-07-16","value":12.771205,"marketCap":7636419871},{"date":"2021-07-23","value":12.351364,"marketCap":7384669765},{"date":"2021-07-30","value":11.750459,"marketCap":7049002957},{"date":"2021-08-06","value":11.732161,"marketCap":7021030723},{"date":"2021-08-13","value":11.949588,"marketCap":7160891893},{"date":"2021-08-20","value":11.889926,"marketCap":7104947425},{"date":"2021-08-27","value":10.669823,"marketCap":7356697531},{"date":"2021-09-03","value":11.476553,"marketCap":7916142210},{"date":"2021-09-10","value":11.285316,"marketCap":7804253274},{"date":"2021-09-17","value":11.481069,"marketCap":7916142210},{"date":"2021-09-24","value":11.556861,"marketCap":7972086678},{"date":"2021-09-30","value":11.356653,"marketCap":7860197742},{"date":"2021-10-08","value":11.316755,"marketCap":7832225508},{"date":"2021-10-15","value":12.197561,"marketCap":8447614655},{"date":"2021-10-22","value":12.551727,"marketCap":8755309229},{"date":"2021-10-29","value":11.979829,"marketCap":8335725720},{"date":"2021-11-05","value":11.759448,"marketCap":8195864550},{"date":"2021-11-12","value":11.151586,"marketCap":7804253274},{"date":"2021-11-19","value":11.927891,"marketCap":8335725720},{"date":"2021-11-26","value":11.683993,"marketCap":8167892316},{"date":"2021-12-03","value":11.502671,"marketCap":8056003380},{"date":"2021-12-10","value":11.40332,"marketCap":8000058912},{"date":"2021-12-17","value":11.610705,"marketCap":8139920082},{"date":"2021-12-24","value":11.67935,"marketCap":8195864550},{"date":"2021-12-31","value":12.131297,"marketCap":8531531357},{"date":"2022-01-07","value":12.217459,"marketCap":8559503591},{"date":"2022-01-14","value":12.549463,"marketCap":8811253697},{"date":"2022-01-21","value":12.361805,"marketCap":8699364761},{"date":"2022-01-28","value":12.552839,"marketCap":8811253697},{"date":"2022-02-04","value":12.838084,"marketCap":9007059335},{"date":"2022-02-11","value":12.891785,"marketCap":9063003803},{"date":"2022-02-18","value":13.779058,"marketCap":9734337418},{"date":"2022-02-25","value":13.508186,"marketCap":9566504014},{"date":"2022-03-04","value":13.424048,"marketCap":9510559546},{"date":"2022-03-11","value":12.495334,"marketCap":8839225931},{"date":"2022-03-18","value":11.870447,"marketCap":8363697954},{"date":"2022-03-25","value":11.51266,"marketCap":8111947848},{"date":"2022-04-01","value":10.874369,"marketCap":7664392105},{"date":"2022-04-08","value":11.187021,"marketCap":7888169976},{"date":"2022-04-14","value":11.16582,"marketCap":7860197742},{"date":"2022-04-22","value":11.297513,"marketCap":7804253274},{"date":"2022-04-29","value":11.605783,"marketCap":7888169976},{"date":"2022-05-06","value":11.287996,"marketCap":7608447637},{"date":"2022-05-13","value":11.493645,"marketCap":7608447637},{"date":"2022-05-20","value":11.459625,"marketCap":7692364339},{"date":"2022-05-27","value":11.261037,"marketCap":7552503169},{"date":"2022-06-02","value":11.325376,"marketCap":7636419871},{"date":"2022-06-10","value":11.443796,"marketCap":7664392105},{"date":"2022-06-17","value":10.870996,"marketCap":7272780829},{"date":"2022-06-24","value":11.285988,"marketCap":7580475403},{"date":"2022-06-30","value":11.597476,"marketCap":7776281040},{"date":"2022-07-08","value":11.335501,"marketCap":7608447637},{"date":"2022-07-15","value":10.810571,"marketCap":7188864127},{"date":"2022-07-22","value":10.467187,"marketCap":6965086256},{"date":"2022-07-29","value":10.496421,"marketCap":6993058490},{"date":"2022-08-05","value":10.691595,"marketCap":7104947425},{"date":"2022-08-12","value":10.887224,"marketCap":7244808595},{"date":"2022-08-19","value":10.954841,"marketCap":7216836361},{"date":"2022-08-26","value":9.771558,"marketCap":7244808595},{"date":"2022-09-02","value":9.465992,"marketCap":6993058490},{"date":"2022-09-09","value":9.388141,"marketCap":6909141788},{"date":"2022-09-16","value":9.322246,"marketCap":6797252852},{"date":"2022-09-23","value":9.387364,"marketCap":6713336150},{"date":"2022-09-30","value":9.135228,"marketCap":6545502746},{"date":"2022-10-07","value":9.135753,"marketCap":6545502746},{"date":"2022-10-14","value":8.405028,"marketCap":5958085833},{"date":"2022-10-21","value":8.661645,"marketCap":6097947003},{"date":"2022-10-28","value":8.079499,"marketCap":5678363493},{"date":"2022-11-04","value":8.19872,"marketCap":5818224663},{"date":"2022-11-11","value":9.376502,"marketCap":6713336150},{"date":"2022-11-18","value":9.643953,"marketCap":6881169554},{"date":"2022-11-25","value":9.167844,"marketCap":6489558278},{"date":"2022-12-02","value":9.789225,"marketCap":7049002957},{"date":"2022-12-09","value":10.468906,"marketCap":7608447637},{"date":"2022-12-16","value":10.184754,"marketCap":7384669765},{"date":"2022-12-23","value":10.10445,"marketCap":7328725297},{"date":"2022-12-30","value":10.669029,"marketCap":7832225508},{"date":"2023-01-06","value":10.560535,"marketCap":7832225508},{"date":"2023-01-13","value":10.473382,"marketCap":7916142210},{"date":"2023-01-20","value":10.713347,"marketCap":8028031146},{"date":"2023-01-27","value":10.972404,"marketCap":8223836784},{"date":"2023-02-03","value":10.841619,"marketCap":8167892316},{"date":"2023-02-10","value":10.57098,"marketCap":7916142210},{"date":"2023-02-17","value":10.558792,"marketCap":7832225508},{"date":"2023-02-24","value":10.804008,"marketCap":7916142210},{"date":"2023-03-03","value":10.620992,"marketCap":7832225508},{"date":"2023-03-10","value":10.699969,"marketCap":7832225508},{"date":"2023-03-17","value":11.316545,"marketCap":8363697954},{"date":"2023-03-24","value":11.150674,"marketCap":8335725720},{"date":"2023-03-31","value":10.872651,"marketCap":8195864550},{"date":"2023-04-06","value":10.582612,"marketCap":7972086678},{"date":"2023-04-14","value":10.609269,"marketCap":8000058912},{"date":"2023-04-21","value":10.466271,"marketCap":7888169976},{"date":"2023-04-28","value":10.769144,"marketCap":8056003380},{"date":"2023-05-05","value":10.564855,"marketCap":7916142210},{"date":"2023-05-12","value":10.299796,"marketCap":7664392105},{"date":"2023-05-19","value":10.675454,"marketCap":7832225508},{"date":"2023-05-25","value":10.107018,"marketCap":7384669765},{"date":"2023-06-02","value":9.91092,"marketCap":7216836361},{"date":"2023-06-09","value":10.00218,"marketCap":7272780829},{"date":"2023-06-16","value":10.436863,"marketCap":7552503169},{"date":"2023-06-23","value":10.260898,"marketCap":7384669765},{"date":"2023-06-30","value":10.864446,"marketCap":7748308806},{"date":"2023-07-07","value":11.20007,"marketCap":7972086678},{"date":"2023-07-14","value":11.277609,"marketCap":8139920082},{"date":"2023-07-21","value":11.213461,"marketCap":8056003380},{"date":"2023-07-28","value":11.147521,"marketCap":8000058912},{"date":"2023-08-04","value":11.323585,"marketCap":8139920082},{"date":"2023-08-11","value":11.505285,"marketCap":8223836784},{"date":"2023-08-18","value":11.15468,"marketCap":7916142210},{"date":"2023-08-25","value":10.912798,"marketCap":7748308806},{"date":"2023-09-01","value":9.671134,"marketCap":8139920082},{"date":"2023-09-08","value":9.147374,"marketCap":7608447637},{"date":"2023-09-15","value":8.70991,"marketCap":7300753063},{"date":"2023-09-22","value":8.882231,"marketCap":7412641999},{"date":"2023-09-29","value":8.6328,"marketCap":7216836361},{"date":"2023-10-06","value":9.206037,"marketCap":7692364339},{"date":"2023-10-13","value":9.488022,"marketCap":7916142210},{"date":"2023-10-20","value":8.998988,"marketCap":7496558701},{"date":"2023-10-27","value":9.271592,"marketCap":7720336572},{"date":"2023-11-03","value":9.046016,"marketCap":7552503169},{"date":"2023-11-10","value":9.081418,"marketCap":7580475403},{"date":"2023-11-17","value":9.564836,"marketCap":8056003380},{"date":"2023-11-24","value":9.322036,"marketCap":7916142210},{"date":"2023-12-01","value":8.988304,"marketCap":7664392105},{"date":"2023-12-08","value":8.827158,"marketCap":7496558701},{"date":"2023-12-15","value":9.365942,"marketCap":8000058912},{"date":"2023-12-22","value":9.339431,"marketCap":7972086678},{"date":"2023-12-29","value":9.583265,"marketCap":8223836784},{"date":"2024-01-05","value":10.045263,"marketCap":8559503591},{"date":"2024-01-12","value":9.810247,"marketCap":8363697954},{"date":"2024-01-19","value":9.495187,"marketCap":8083975614},{"date":"2024-01-26","value":9.499302,"marketCap":8056003380},{"date":"2024-02-02","value":9.313274,"marketCap":7888169976},{"date":"2024-02-09","value":9.431953,"marketCap":8028031146},{"date":"2024-02-16","value":9.594199,"marketCap":8167892316},{"date":"2024-02-23","value":9.876261,"marketCap":8363697954},{"date":"2024-03-01","value":9.672042,"marketCap":8195864550},{"date":"2024-03-08","value":9.601752,"marketCap":8139920082},{"date":"2024-03-15","value":9.709334,"marketCap":8223836784},{"date":"2024-03-22","value":9.215945,"marketCap":8335725720},{"date":"2024-03-28","value":9.031572,"marketCap":8139920082},{"date":"2024-04-05","value":9.096379,"marketCap":8195864550},{"date":"2024-04-12","value":9.308413,"marketCap":8391670188},{"date":"2024-04-19","value":9.067931,"marketCap":8167892316},{"date":"2024-04-26","value":9.110218,"marketCap":8195864550},{"date":"2024-05-03","value":9.33432,"marketCap":8391670188},{"date":"2024-05-10","value":9.436375,"marketCap":8503559123},{"date":"2024-05-17","value":9.450246,"marketCap":8503559123},{"date":"2024-05-24","value":9.378405,"marketCap":8419642421},{"date":"2024-05-31","value":9.182115,"marketCap":8251809018},{"date":"2024-06-07","value":9.411667,"marketCap":8447614655},{"date":"2024-06-14","value":9.451492,"marketCap":8475586889},{"date":"2024-06-21","value":8.971184,"marketCap":8028031146},{"date":"2024-06-28","value":8.912364,"marketCap":7972086678},{"date":"2024-07-05","value":8.726631,"marketCap":7804253274},{"date":"2024-07-12","value":8.83876,"marketCap":7916142210},{"date":"2024-07-19","value":8.7449,"marketCap":7832225508},{"date":"2024-07-26","value":8.370254,"marketCap":7524530935},{"date":"2024-08-02","value":8.686477,"marketCap":7804253274},{"date":"2024-08-09","value":8.412469,"marketCap":7608447637},{"date":"2024-08-16","value":8.378285,"marketCap":7580475403},{"date":"2024-08-23","value":8.065948,"marketCap":7328725297},{"date":"2024-08-30","value":8.208032,"marketCap":7188864127},{"date":"2024-09-06","value":8.044468,"marketCap":7049002957},{"date":"2024-09-13","value":8.129595,"marketCap":7104947425},{"date":"2024-09-20","value":8.303842,"marketCap":7300753063},{"date":"2024-09-27","value":8.507202,"marketCap":7524530935},{"date":"2024-10-04","value":8.800177,"marketCap":7748308806},{"date":"2024-10-10","value":8.534348,"marketCap":7468586467},{"date":"2024-10-18","value":8.550371,"marketCap":7440614233},{"date":"2024-10-25","value":8.197304,"marketCap":7132919659},{"date":"2024-11-01","value":8.159657,"marketCap":7104947425},{"date":"2024-11-08","value":8.229111,"marketCap":7132919659},{"date":"2024-11-15","value":7.762704,"marketCap":6657391682},{"date":"2024-11-22","value":7.79981,"marketCap":6685363916},{"date":"2024-11-29","value":7.967518,"marketCap":6825225086},{"date":"2024-12-06","value":8.182714,"marketCap":6993058490},{"date":"2024-12-13","value":8.264487,"marketCap":7049002957},{"date":"2024-12-20","value":8.037739,"marketCap":6825225086},{"date":"2024-12-27","value":8.241782,"marketCap":6993058490},{"date":"2025-01-03","value":8.036111,"marketCap":6825225086},{"date":"2025-01-10","value":8.265037,"marketCap":6993058490},{"date":"2025-01-17","value":8.852976,"marketCap":7496558701},{"date":"2025-01-24","value":8.732194,"marketCap":7440614233},{"date":"2025-01-28","value":8.756042,"marketCap":7496558701},{"date":"2025-02-07","value":8.604727,"marketCap":7328725297},{"date":"2025-02-14","value":8.346009,"marketCap":7104947425},{"date":"2025-02-21","value":8.545538,"marketCap":7300753063},{"date":"2025-02-28","value":8.869442,"marketCap":7552503169},{"date":"2025-03-07","value":9.095721,"marketCap":7776281040}]},{"symbol":"01115","name":"西藏水資源","items":[{"date":"2020-03-13","value":2.7255,"marketCap":888659785},{"date":"2020-03-20","value":2.687662,"marketCap":863627115},{"date":"2020-03-27","value":2.65053,"marketCap":851110780},{"date":"2020-04-03","value":-0.998586,"marketCap":813561775},{"date":"2020-04-09","value":-0.97657,"marketCap":801045440},{"date":"2020-04-17","value":-0.981124,"marketCap":801045440},{"date":"2020-04-24","value":-0.982255,"marketCap":801045440},{"date":"2020-04-29","value":-0.981571,"marketCap":801045440},{"date":"2020-05-08","value":-0.996394,"marketCap":813561775},{"date":"2020-05-15","value":-1.015738,"marketCap":826078110},{"date":"2020-05-22","value":-1.019013,"marketCap":826078110},{"date":"2020-05-29","value":-0.989703,"marketCap":801045440},{"date":"2020-06-05","value":-1.182116,"marketCap":963757795},{"date":"2020-06-12","value":-1.274349,"marketCap":1038855805},{"date":"2020-06-19","value":-1.440613,"marketCap":1176535490},{"date":"2020-06-26","value":-1.595314,"marketCap":1301698840},{"date":"2020-07-03","value":-1.623492,"marketCap":1326731510},{"date":"2020-07-10","value":-1.517128,"marketCap":1251633500},{"date":"2020-07-17","value":-1.499574,"marketCap":1239117165},{"date":"2020-07-24","value":-1.520674,"marketCap":1251633500},{"date":"2020-07-31","value":-1.496681,"marketCap":1239117165},{"date":"2020-08-07","value":-1.600781,"marketCap":1326731510},{"date":"2020-08-14","value":-1.596775,"marketCap":1326731510},{"date":"2020-08-21","value":-1.679538,"marketCap":1401829520},{"date":"2020-08-28","value":-1.845086,"marketCap":1552025540},{"date":"2020-09-04","value":-1.312783,"marketCap":1251633500},{"date":"2020-09-11","value":-1.088443,"marketCap":1038855805},{"date":"2020-09-18","value":-1.013053,"marketCap":976274130},{"date":"2020-09-25","value":-1.04735,"marketCap":1001306800},{"date":"2020-09-30","value":-1.042378,"marketCap":1001306800},{"date":"2020-10-09","value":-1.091807,"marketCap":1063888475},{"date":"2020-10-16","value":-1.040856,"marketCap":1013823135},{"date":"2020-10-23","value":-1.039245,"marketCap":1013823135},{"date":"2020-10-30","value":-1.039084,"marketCap":1013823135},{"date":"2020-11-06","value":-1.065115,"marketCap":1051372140},{"date":"2020-11-13","value":-1.07689,"marketCap":1063888475},{"date":"2020-11-20","value":-1.158311,"marketCap":1151502820},{"date":"2020-11-27","value":-1.161025,"marketCap":1151502820},{"date":"2020-12-04","value":-1.202849,"marketCap":1201568160},{"date":"2020-12-11","value":-1.607645,"marketCap":1602090880},{"date":"2020-12-18","value":-2.006304,"marketCap":2002613600},{"date":"2020-12-24","value":-1.803813,"marketCap":1802352240},{"date":"2020-12-31","value":-2.053501,"marketCap":2052678940},{"date":"2021-01-08","value":-1.687705,"marketCap":1702221560},{"date":"2021-01-15","value":-1.764666,"marketCap":1777319570},{"date":"2021-01-22","value":-1.715679,"marketCap":1727254230},{"date":"2021-01-29","value":-1.750934,"marketCap":1777319570},{"date":"2021-02-05","value":-1.761485,"marketCap":1777319570},{"date":"2021-02-11","value":-1.907607,"marketCap":1927515590},{"date":"2021-02-19","value":-1.882013,"marketCap":1902482920},{"date":"2021-02-26","value":-2.531423,"marketCap":2553332340},{"date":"2021-03-05","value":-2.388504,"marketCap":2403136320},{"date":"2021-03-12","value":-2.44254,"marketCap":2453201660},{"date":"2021-03-19","value":-2.443353,"marketCap":2453201660},{"date":"2021-03-26","value":-2.228803,"marketCap":2227907630},{"date":"2021-04-01","value":110.818349,"marketCap":2227907630},{"date":"2021-04-09","value":111.816692,"marketCap":2252940300},{"date":"2021-04-16","value":103.968594,"marketCap":2102744280},{"date":"2021-04-23","value":92.597339,"marketCap":1877450250},{"date":"2021-04-30","value":94.676329,"marketCap":1927515590},{"date":"2021-05-07","value":97.731774,"marketCap":2002613600},{"date":"2021-05-14","value":92.905665,"marketCap":1902482920},{"date":"2021-05-21","value":96.546386,"marketCap":1977580930},{"date":"2021-05-28","value":98.024717,"marketCap":2027646270},{"date":"2021-06-04","value":120.407526,"marketCap":2478828330},{"date":"2021-06-11","value":116.767337,"marketCap":2403712320},{"date":"2021-06-18","value":110.36438,"marketCap":2253480300},{"date":"2021-06-25","value":103.071628,"marketCap":2103248280},{"date":"2021-07-02","value":103.25205,"marketCap":2103248280},{"date":"2021-07-09","value":104.586031,"marketCap":2128286950},{"date":"2021-07-16","value":97.20549,"marketCap":1978054930},{"date":"2021-07-23","value":94.753706,"marketCap":1927977590},{"date":"2021-07-30","value":93.209968,"marketCap":1902938920},{"date":"2021-08-06","value":96.468903,"marketCap":1964716260},{"date":"2021-08-13","value":96.337645,"marketCap":1964716260},{"date":"2021-08-20","value":94.134209,"marketCap":1914338920},{"date":"2021-08-27","value":82.622594,"marketCap":1687640890},{"date":"2021-09-03","value":131.009046,"marketCap":1763206900},{"date":"2021-09-10","value":115.738915,"marketCap":1561697540},{"date":"2021-09-17","value":116.082237,"marketCap":1561697540},{"date":"2021-09-24","value":108.542845,"marketCap":1460942860},{"date":"2021-09-30","value":103.196155,"marketCap":1393626850},{"date":"2021-10-08","value":106.953622,"marketCap":1444304190},{"date":"2021-10-15","value":105.005216,"marketCap":1418965520},{"date":"2021-10-22","value":104.256695,"marketCap":1418965520},{"date":"2021-10-29","value":93.317081,"marketCap":1266933500},{"date":"2021-11-05","value":113.659551,"marketCap":1545658870},{"date":"2021-11-12","value":116.904106,"marketCap":1596336210},{"date":"2021-11-19","value":115.211511,"marketCap":1570997540},{"date":"2021-11-26","value":109.601687,"marketCap":1494981530},{"date":"2021-12-03","value":98.274056,"marketCap":1342949510},{"date":"2021-12-10","value":105.510809,"marketCap":1444304190},{"date":"2021-12-17","value":103.731445,"marketCap":1418965520},{"date":"2021-12-24","value":114.73595,"marketCap":1570997540},{"date":"2021-12-31","value":105.254102,"marketCap":1444304190},{"date":"2022-01-07","value":105.655249,"marketCap":1444304190},{"date":"2022-01-14","value":107.275213,"marketCap":1469642860},{"date":"2022-01-21","value":103.33949,"marketCap":1418965520},{"date":"2022-01-28","value":105.454,"marketCap":1444304190},{"date":"2022-02-04","value":109.207671,"marketCap":1494981530},{"date":"2022-02-11","value":103.445796,"marketCap":1418965520},{"date":"2022-02-18","value":101.102003,"marketCap":1393626850},{"date":"2022-02-25","value":97.185971,"marketCap":1342949510},{"date":"2022-03-04","value":88.900275,"marketCap":1228925495},{"date":"2022-03-11","value":89.034706,"marketCap":1228925495},{"date":"2022-03-18","value":90.312688,"marketCap":1241594830},{"date":"2022-03-25","value":103.210177,"marketCap":1418965520},{"date":"2022-04-01","value":24.10523,"marketCap":1393626850},{"date":"2022-04-08","value":25.847137,"marketCap":1494981530},{"date":"2022-04-14","value":22.81827,"marketCap":1317610840},{"date":"2022-04-22","value":22.358554,"marketCap":1266933500},{"date":"2022-04-29","value":22.269809,"marketCap":1241594830},{"date":"2022-05-06","value":21.998054,"marketCap":1216256160},{"date":"2022-05-13","value":23.798749,"marketCap":1292272170},{"date":"2022-05-20","value":23.469454,"marketCap":1292272170},{"date":"2022-05-27","value":19.344567,"marketCap":1064224140},{"date":"2022-06-02","value":22.44818,"marketCap":1241594830},{"date":"2022-06-10","value":23.522572,"marketCap":1292272170},{"date":"2022-06-17","value":21.239725,"marketCap":1165578820},{"date":"2022-06-24","value":21.615399,"marketCap":1190917490},{"date":"2022-06-30","value":22.113373,"marketCap":1216256160},{"date":"2022-07-08","value":25.312183,"marketCap":1393626850},{"date":"2022-07-15","value":26.013487,"marketCap":1418965520},{"date":"2022-07-22","value":29.069361,"marketCap":1586695450},{"date":"2022-07-29","value":28.486136,"marketCap":1556757800},{"date":"2022-08-05","value":27.460458,"marketCap":1496882500},{"date":"2022-08-12","value":29.616934,"marketCap":1616633100},{"date":"2022-08-19","value":27.146347,"marketCap":1466944850},{"date":"2022-08-26","value":28.48007,"marketCap":1526820150},{"date":"2022-09-02","value":147.45995,"marketCap":1706446050},{"date":"2022-09-09","value":135.038954,"marketCap":1556757800},{"date":"2022-09-16","value":128.435023,"marketCap":1466944850},{"date":"2022-09-23","value":121.595331,"marketCap":1362163075},{"date":"2022-09-30","value":120.029819,"marketCap":1347194250},{"date":"2022-10-07","value":124.037945,"marketCap":1392100725},{"date":"2022-10-14","value":124.019643,"marketCap":1377131900},{"date":"2022-10-21","value":126.232138,"marketCap":1392100725},{"date":"2022-10-28","value":118.290722,"marketCap":1302287775},{"date":"2022-11-04","value":114.457631,"marketCap":1272350125},{"date":"2022-11-11","value":117.450638,"marketCap":1317256600},{"date":"2022-11-18","value":129.907671,"marketCap":1451976025},{"date":"2022-11-25","value":116.096934,"marketCap":1287318950},{"date":"2022-12-02","value":116.781357,"marketCap":1317256600},{"date":"2022-12-09","value":118.336304,"marketCap":1347194250},{"date":"2022-12-16","value":110.705446,"marketCap":1257381300},{"date":"2022-12-23","value":101.448399,"marketCap":1152599525},{"date":"2022-12-30","value":104.135768,"marketCap":1197506000},{"date":"2023-01-06","value":104.36527,"marketCap":1212474825},{"date":"2023-01-13","value":97.349633,"marketCap":1152599525},{"date":"2023-01-20","value":104.568343,"marketCap":1227443650},{"date":"2023-01-27","value":109.646805,"marketCap":1287318950},{"date":"2023-02-03","value":146.239641,"marketCap":1725831660},{"date":"2023-02-10","value":148.834427,"marketCap":1745899470},{"date":"2023-02-17","value":148.528563,"marketCap":1725831660},{"date":"2023-02-24","value":146.870001,"marketCap":1685696040},{"date":"2023-03-03","value":149.403527,"marketCap":1725831660},{"date":"2023-03-10","value":147.014139,"marketCap":1685696040},{"date":"2023-03-17","value":145.605344,"marketCap":1685696040},{"date":"2023-03-24","value":143.952599,"marketCap":1685696040},{"date":"2023-03-31","value":-14.400453,"marketCap":1685696040},{"date":"2023-04-06","value":-14.066659,"marketCap":1645560420},{"date":"2023-04-14","value":-14.395534,"marketCap":1685696040},{"date":"2023-04-21","value":-15.088797,"marketCap":1765967280},{"date":"2023-04-28","value":-15.547489,"marketCap":1806102900},{"date":"2023-05-05","value":-15.177102,"marketCap":1765967280},{"date":"2023-05-12","value":-15.976989,"marketCap":1846238520},{"date":"2023-05-19","value":-16.380995,"marketCap":1866306330},{"date":"2023-05-25","value":-16.979285,"marketCap":1926509760},{"date":"2023-06-02","value":-18.101873,"marketCap":2046916620},{"date":"2023-06-09","value":-19.19438,"marketCap":2167323480},{"date":"2023-06-16","value":-16.429452,"marketCap":1846238520},{"date":"2023-06-23","value":-16.339993,"marketCap":1826170710},{"date":"2023-06-29","value":-16.307951,"marketCap":1806102900},{"date":"2023-07-07","value":-16.339827,"marketCap":1806102900},{"date":"2023-07-14","value":-16.113712,"marketCap":1806102900},{"date":"2023-07-21","value":-16.009074,"marketCap":1786035090},{"date":"2023-07-28","value":-15.846158,"marketCap":1765967280},{"date":"2023-08-04","value":-15.819861,"marketCap":1765967280},{"date":"2023-08-11","value":-15.548108,"marketCap":1725831660},{"date":"2023-08-18","value":-15.842327,"marketCap":1745899470},{"date":"2023-08-25","value":-15.288493,"marketCap":1685696040},{"date":"2023-09-01","value":-12.306097,"marketCap":1645560420},{"date":"2023-09-08","value":-12.452697,"marketCap":1645560420},{"date":"2023-09-15","value":-9.343012,"marketCap":1244204220},{"date":"2023-09-22","value":-9.989463,"marketCap":1324475460},{"date":"2023-09-29","value":-9.216879,"marketCap":1224136410},{"date":"2023-10-06","value":-8.918957,"marketCap":1184000790},{"date":"2023-10-13","value":-8.62951,"marketCap":1143865170},{"date":"2023-10-20","value":-8.794455,"marketCap":1163932980},{"date":"2023-10-27","value":-7.554342,"marketCap":999376938},{"date":"2023-11-03","value":-7.413303,"marketCap":983322690},{"date":"2023-11-10","value":-7.354323,"marketCap":975295566},{"date":"2023-11-17","value":-7.078628,"marketCap":947200632},{"date":"2023-11-24","value":-8.776036,"marketCap":1184000790},{"date":"2023-12-01","value":-8.591663,"marketCap":1163932980},{"date":"2023-12-08","value":-8.031597,"marketCap":1083661740},{"date":"2023-12-15","value":-7.127784,"marketCap":967268442},{"date":"2023-12-22","value":-7.102952,"marketCap":963254880},{"date":"2023-12-29","value":-7.006404,"marketCap":955227756},{"date":"2024-01-05","value":-7.085815,"marketCap":959241318},{"date":"2024-01-12","value":-7.556157,"marketCap":1023458310},{"date":"2024-01-19","value":-7.269823,"marketCap":983322690},{"date":"2024-01-26","value":-7.328016,"marketCap":987336252},{"date":"2024-02-02","value":-6.651356,"marketCap":895024326},{"date":"2024-02-09","value":-7.390454,"marketCap":999376938},{"date":"2024-02-16","value":-7.359182,"marketCap":995363376},{"date":"2024-02-23","value":-8.386927,"marketCap":1128390500},{"date":"2024-03-01","value":-8.147012,"marketCap":1096795566},{"date":"2024-03-08","value":-7.875296,"marketCap":1060687070},{"date":"2024-03-15","value":-8.04998,"marketCap":1083254880},{"date":"2024-03-22","value":-9.064519,"marketCap":1218661740},{"date":"2024-03-28","value":-9.093604,"marketCap":1218661740},{"date":"2024-04-05","value":-2.848548,"marketCap":1087768442},{"date":"2024-04-12","value":-2.882371,"marketCap":1101309128},{"date":"2024-04-19","value":-3.310465,"marketCap":1263797360},{"date":"2024-04-26","value":-2.935745,"marketCap":1119363376},{"date":"2024-05-03","value":-2.902239,"marketCap":1105822690},{"date":"2024-05-10","value":-3.249899,"marketCap":1241229550},{"date":"2024-05-17","value":-3.491381,"marketCap":1331500790},{"date":"2024-05-24","value":-3.499373,"marketCap":1331500790},{"date":"2024-05-31","value":-3.673567,"marketCap":1399204220},{"date":"2024-06-07","value":-3.55948,"marketCap":1354068600},{"date":"2024-06-14","value":-3.562744,"marketCap":1354068600},{"date":"2024-06-21","value":-3.570218,"marketCap":1354068600},{"date":"2024-06-28","value":-3.631228,"marketCap":1376636410},{"date":"2024-07-05","value":-3.512935,"marketCap":1331500790},{"date":"2024-07-12","value":-3.567236,"marketCap":1354068600},{"date":"2024-07-19","value":-3.567169,"marketCap":1354068600},{"date":"2024-07-26","value":-3.613199,"marketCap":1376636410},{"date":"2024-08-02","value":-3.674572,"marketCap":1399204220},{"date":"2024-08-09","value":-3.767994,"marketCap":1444339840},{"date":"2024-08-16","value":-3.76653,"marketCap":1444339840},{"date":"2024-08-23","value":-3.750677,"marketCap":1444339840},{"date":"2024-08-30","value":-3.842093,"marketCap":1489475460},{"date":"2024-09-06","value":-3.91539,"marketCap":1421772030},{"date":"2024-09-13","value":-3.925666,"marketCap":1421772030},{"date":"2024-09-20","value":-3.964205,"marketCap":1444339840},{"date":"2024-09-27","value":-4.125218,"marketCap":1512043270},{"date":"2024-10-04","value":-4.08219,"marketCap":1489475460},{"date":"2024-10-10","value":-4.04654,"marketCap":1466907650},{"date":"2024-10-18","value":-4.255493,"marketCap":1534611080},{"date":"2024-10-25","value":-4.380932,"marketCap":1579746700},{"date":"2024-11-01","value":-4.37798,"marketCap":1579746700},{"date":"2024-11-08","value":-4.39793,"marketCap":1579746700},{"date":"2024-11-15","value":-4.3815,"marketCap":1557178890},{"date":"2024-11-22","value":-4.065926,"marketCap":1444339840},{"date":"2024-11-29","value":-4.068654,"marketCap":1444339840},{"date":"2024-12-06","value":-4.333152,"marketCap":1534611080},{"date":"2024-12-13","value":-4.469419,"marketCap":1579746700},{"date":"2024-12-20","value":-4.553444,"marketCap":1602314510},{"date":"2024-12-27","value":-4.492797,"marketCap":1579746700},{"date":"2025-01-03","value":-4.424282,"marketCap":1557178890},{"date":"2025-01-10","value":-4.505474,"marketCap":1579746700},{"date":"2025-01-17","value":-4.437529,"marketCap":1557178890},{"date":"2025-01-24","value":-4.473808,"marketCap":1579746700},{"date":"2025-01-28","value":-4.577641,"marketCap":1624882320},{"date":"2025-02-07","value":-4.347928,"marketCap":1534611080},{"date":"2025-02-14","value":-4.42243,"marketCap":1557178890},{"date":"2025-02-21","value":-4.462051,"marketCap":1579746700},{"date":"2025-02-28","value":-4.220988,"marketCap":1489475460},{"date":"2025-03-07","value":-4.267807,"marketCap":1512043270}]}],"industryCompare":{"bkCode":"BK1200","name":"軟飲料","current":30.212894,"rank":5,"totalCount":5,"items":[{"symbol":"00506","name":"中國食品","value":9.095720686441911,"marketCap":7776281040},{"symbol":"09633","name":"農夫山泉","value":31.225865327735228,"marketCap":420055520040},{"symbol":"01115","name":"西藏水資源","value":-4.267806999267854,"marketCap":1512043270},{"symbol":"01446","name":"鴻福堂","value":-5.682708,"marketCap":186944040},{"symbol":"02460","name":"華潤飲料","value":23.921031585746697,"marketCap":34102355652}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503602235","title":"港股異動 | 農夫山泉(09633)現漲超4% 市場或維持較強競爭 公司包裝水分額提升或超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602235","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:40","pubTimestamp":1736822432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，农夫山泉现涨超4%，截至发稿，涨4.04%，报34.8港元，成交额1.23亿港元。消息面上，12月20日，农夫山泉天猫旗舰店、京东自营旗舰店等均已上线矿泉水新品，限时活动价为18元15瓶。国盛证券指出，继绿瓶包装水后，农夫山泉再次推出主打“长白山水源”的矿泉水，活动价每瓶1.2元/380ml，2024年饮用水市场竞争较激烈，农夫山泉通过绿瓶纯净水夺回部分市场份额，我们预期2025年仍将维持较强竞争，龙头进一步提升市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2503533295","title":"大和證券SMBC株式會社：給予金風科技A股跑贏大盤的初始評級。給予明陽智能買進的初始評級，目標價14元人民幣。將海南金盤智能科技股份有限公司評級上調至持有。將寧波東方電纜股份有限公司評級上調至跑贏大盤。將農夫山泉H股評級上調至買進，目標價40港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:50","pubTimestamp":1736801429,"startTime":"0","endTime":"0","summary":"大和证券SMBC株式会社：给予金风科技A股跑赢大盘的初始评级。给予明阳智能买进的初始评级，目标价14元人民币。将海南金盘智能科技股份有限公司评级上调至持有。将宁波东方电缆股份有限公司评级上调至跑赢大盘。将农夫山泉H股评级上调至买进，目标价40港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14045047410663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","02208","601615","603606","SMBC","161027","159982","002202","399300"],"gpt_icon":0},{"id":"2503345434","title":"鍾睒睒卸任新安江飲料公司法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345434","media":"金融界天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:29","pubTimestamp":1736738984,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，农夫山泉（建德）新安江饮料有限公司发生工商变更，钟睒睒卸任法定代表人、执行董事，改任董事；郭振卸任总经理；新增饶明红任法定代表人、经理；同时财务负责人发生变更。该公司成立于2006年11月，注册资本1.9亿人民币，经营范围包括饮料生产、食品生产、食品用塑料包装容器工具制品生产等，由农夫山泉股份有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13112947378807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2502336372","title":"一週覆盤 | 萬泰生物本週累計下跌3.96%，生物製品板塊下跌3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 09:12","pubTimestamp":1736644356,"startTime":"0","endTime":"0","summary":"1月6日至1月10日本周上证指数下跌1.34%，生物制品板块下跌3.14%。万泰生物本周累计下跌3.96%，周总成交额10.21亿元，截至本周收盘，万泰生物股价为67.88元。代码名称最新价周涨跌幅10日涨跌幅月涨跌幅300122智飞生物24.22元-2.22%-13.47%-7.91%002693双成药业15.20元-16.21%-13.78%-17.08%002252上海莱士6.66元-7.76%-7.76%-7.76%688506百利天恒-U179.60元-5.75%-2.45%-6.33%002038双鹭药业7.27元-3.20%-7.86%-2.68%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12091247371952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603392","09633","BK0239","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2502607970","title":"農夫山泉(09633)出現大手賣出35.18萬股，成交價$33.75，涉資1.187千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502607970","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502607970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:08","pubTimestamp":1736410080,"startTime":"0","endTime":"0","summary":"[大手成交]农夫山泉(09633)在下午04:08出现大手卖出，成交量为35.18万，成交价为港币$33.75，涉资1.187千万。至目前为止，股价升3.053%，今日最高价为$34.2，而最低价为$32.65，总成交量为699.379万股，总成交金额港币$2.355亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501095157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2502063996","title":"【港股通】農夫山泉(09633)漲逾3% 機構指東方樹葉長期領跑無糖茶賽道 整體盈利受到保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063996","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:05","pubTimestamp":1736402715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 农夫山泉(09633)早盘股价上扬，午后维持，截至发稿，报33.75港元，涨幅3.05%，成交额1.79亿港元。招银国际近日表示，鉴于农夫山泉长期进入纯净水市场，龙头地位进一步稳固，尽管水饮价格战现象短期内可能仍会对利润率造成一定侵蚀，但由于东方树叶长期领跑无糖茶赛道，市占率且铺货率持续大幅提升，公司整体盈利受到保障。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1200","HSCEI","HSTECH","YANG","BK1589","07226","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2502059842","title":"港股異動 | 農夫山泉(09633)早盤漲超4% 公司再推質價比礦泉水 機構稱市場份額提升或超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059842","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:54","pubTimestamp":1736394869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，农夫山泉早盘涨超4%，截至发稿，涨3.21%，报33.8港元，成交额1.51亿港元。消息面上，12月20日，农夫山泉天猫旗舰店、京东自营旗舰店等均已上线矿泉水新品，限时活动价为18元15瓶。国盛证券指出，继绿瓶包装水后，农夫山泉再次推出主打“长白山水源”的矿泉水，活动价每瓶1.2元/380ml，2024年饮用水市场竞争较激烈，农夫山泉通过绿瓶纯净水夺回部分市场份额，我们预期2025年仍将维持较强竞争，龙头进一步提升市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2501241302","title":"農夫山泉（09633.HK）1月7日收盤上漲0.46%，成交2.39億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:35","pubTimestamp":1736238935,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。农夫山泉收报32.65港元/股，上涨0.46%，成交量736.31万股，成交额2.39亿港元，振幅2.77%。财务数据显示，截至2024年6月30日，农夫山泉实现营业总收入221.73亿元，同比增长8.36%；归母净利润62.4亿元，同比增长8.04%；毛利率58.78%，资产负债率52.91%。农夫山泉市盈率26.29倍，行业排名第48位；其他威扬酒业控股为3.95倍、香港生力啤为4.18倍、阜丰集团为4.54倍、宾仕国际为4.98倍、第一太平为5.42倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07163547206544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2501215980","title":"【特約大V】鄧聲興：地緣政治及央行增持等因素，建議關注黃金概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:18","pubTimestamp":1736212719,"startTime":"0","endTime":"0","summary":"农夫山泉挫3.4%；内地流感病毒阳性率持续上升，流感相关股份获受捧。地缘政治及央行增持等因素，建议关注黄金概念股。市场焦点：中芯国际国际半导体组织SEMI表示，2024年全球半导体市场预计将实现15%至20%的成长，市场规模将达到6000亿美元，并有望在2030年突破1万亿美元。内地最大的半导体代工企业中芯国际在2024年也首次跃升为全球第三大芯片代工厂。晶圆ASP达966美元，同比增长0.5%，环比增长15.5%。目标价$36，止蚀价$25。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGUyOGY4MWNjNDMyNzYzNjY5NTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGUyOGY4MWNjNDMyNzYzNjY5NTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","BK1163","BK1200","DUST","LU1981816686.USD","518880","09633","MGCmain","GCmain","BK1607","BK1526","IAU","159934","GDX","00981","BK1589","BK1610","159831","SGUmain","NUGT","SGCmain"],"gpt_icon":1},{"id":"2501861407","title":"港股三大指數午後反覆 恒指全日跌0.36% 華潤啤酒(00291)跌3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501861407","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501861407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:22","pubTimestamp":1736151771,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后反复，截至收盘，恒指跌0.36%，恒科指跌0.18%，国企指跌0.33%。该行预期今年新落成住宅销售面积及新动工分别按年跌10%及15%，一线城市房价按年跌10%。JS环球生活涨14.84%。根据香港联交所1月3日披露的文件，JS&W Global Holding Limited Partnership于2024年12月30日以每股均价1.65港元场外增持JS环球生活3,000万股普通股股份，价值约4,950万港元。增持后，JS&W Global Holding Limited Partnership最新持股数目为16.34亿股股份，好仓比例由46.15%升至47.02%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","IE00B031HY20.USD","BK1571","513600","LU1981816686.USD","BK1594","IE00BZ08YR35.GBP","LU0051755006.USD","01378","HSI","HSTECH","01099","LU1115378108.SGD","BK1570","IE00B29SXG58.USD","LU1224709979.USD","HSCEI","YANG","BK1554","86618","80291","00968","06618","00291","CRHKY","HSImain","LU0737861699.HKD","LU0456827905.SGD","07226","LU1720050803.USD","02833","IE00BZ08YT58.USD","09633","BK1521","HHImain","LU0173614495.USD","BK1592","LU0640798160.USD","LU1983299162.USD","MCHmain","BK1200","SG9999001093.SGD","SG9999006514.SGD","BK1500","LU1023057109.AUD","IE00B5MMRT66.SGD","BK1589","IE00B0169L03.USD","IE0008368742.USD","BK1591"],"gpt_icon":0},{"id":"2501479984","title":"港股三大指數高開低走 恒指半日跌0.27% 農夫山泉(09633)跌3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479984","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:11","pubTimestamp":1736136663,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数高开低走，截至午间收盘，恒指跌0.27%，恒科指跌0.01%，国企指跌0.14%。蓝筹股中，信义光能涨5.02%，中芯国际涨1.35%，京东集团涨1.34%；跌幅方面，农夫山泉跌3.42%，华润啤酒跌2.91%，美团跌2.67%。中国疾控中心最新数据，目前流感病毒阳性率持续上升，流感病毒阳性率“跃居第一”，其中99%以上为甲流。个股方面，珍酒李渡跌4.92%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","LU0348825331.USD","IE00B543WZ88.USD","IE00B031HY20.USD","HHImain","LU0455707207.USD","LU0865486749.SGD","LU2242644610.SGD","89618","LU1688375341.USD","07226","HSTECH","LU0143863198.USD","BK1142","LU2226246903.HKD","MCHmain","MHImain","IE0032431581.USD","LU1048596156.SGD","LU0231483743.USD","LU0456846285.SGD","LU0052750758.USD","00291","LU1251922891.USD","02833","LU0463099449.HKD","LU0856984785.SGD","IE00B3M56506.USD","LU1831875114.USD","LU0261950983.USD","LU1102505762.USD","IE00B5MMRT66.SGD","80291","HSI","HSCEI","HSImain","LU2399975544.HKD","CRHKY","513600","LU1981816686.USD","LU0165289439.USD","LU0314109678.HKD","09633","LU1880383366.USD","00968"],"gpt_icon":1},{"id":"2501427374","title":"港股消費股走低 農夫山泉跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427374","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129052,"startTime":"0","endTime":"0","summary":"南方财经1月6日电，港股消费股走低，农夫山泉跌超4%，泡泡玛特、美团、安踏体育、海底捞、百威亚太等走低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501063288284958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2501934422","title":"恒指盤中轉跌，農夫山泉、美團領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501934422","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501934422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:59","pubTimestamp":1736128751,"startTime":"0","endTime":"0","summary":"1月6日早盘，恒生指数高开低走，盘中转跌，恒生ETF（159920）涨幅收窄。港股消费板块整体走弱，农夫山泉、美团、港铁公司等领跌恒指；联想集团、信义光能、中芯国际等涨幅靠前。业内人士认为，从长远来看，国内经济的稳步增长和政策效果的逐步显现，为市场提供了稳定的宏观环境与充裕的流动性。恒生ETF联接（A类：000071，C类：006381）每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100029ab9fcf93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100029ab9fcf93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","LU0979878070.USD","LU2097828557.USD","HSI","LU0828237510.HKD","LU0594300419.USD","LU1719994722.HKD","LU0828238088.HKD","HHImain","03690","LU0048597586.USD","LU0634319403.HKD","LU0531971595.HKD","LU0708995583.HKD","BK1604","LU0868486357.SGD","LU0048580855.USD","513600","LU1008478684.HKD","LU0737861699.HKD","LU0143863784.USD","LU0043850808.USD","02833","LU0106252389.USD","LU1328277881.USD","LU0348814723.USD","09633","LU1023057109.AUD","LU2045819591.USD","LU0871576103.HKD","LU0456827905.SGD","LU0327786744.USD","LU0588545730.USD","LU0456846285.SGD","LU0823038988.USD","MCHmain","LU0650527681.SGD","LU1770036033.HKD","MPNGY","LU0918141887.USD","LU2097828805.USD","LU0577902298.EUR","BK1575","LU1794554557.SGD","LU0417516902.SGD","LU1813983027.USD","LU2039709279.SGD","LU1282648689.USD","SG9999002463.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2501421095","title":"農夫山泉1月3日遭南向資金減持170.46萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127024,"startTime":"0","endTime":"0","summary":"1月3日，南向资金减持农夫山泉170.46万股。截止当日收盘，港股通共持有农夫山泉16950.91万股，占流通股3.36%。农夫山泉近5个交易日下跌4.67%，港股通累计减持427.88万股；近20个交易日下跌4.81%，港股通累计减持276.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093210a216d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093210a216d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2500812081","title":"2024消費行業年度十大熱點事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812081","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:57","pubTimestamp":1735937864,"startTime":"0","endTime":"0","summary":"娃哈哈创始人宗庆后因病离世作为改革开放后的第一批民营企业家、曾经的中国首富，宗庆后创立的娃哈哈集团经过30余年的发展后，成为国内家喻户晓的民族品牌。宗庆后离世之后，宗庆后之女宗馥莉是否能完成权力的接替，以及将带领娃哈哈走向何方，成为外界最为关注的话题。农夫山泉及钟睒睒受到大规模网络攻击娃哈哈创始人宗庆后离世之后，有网友注意到，农夫山泉创始人钟睒睒曾与娃哈哈和宗庆后有过交集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287395659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","MNSO","BK4585","LU1046422090.SGD","09896","LU1981816686.USD","BK1249","BK4114","BK1589","BK1200","09633","BK4588","BK1246","BK4220"],"gpt_icon":0},{"id":"2500127651","title":"2024年中國“水戰”加劇：市場份額向頭部集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127651","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:57","pubTimestamp":1735937864,"startTime":"0","endTime":"0","summary":"2024年上半财年，农夫山泉包装饮用水业务首次出现大幅下滑。价格战全面展开2024年上半年，受到网络暴力的农夫山泉，在市场层面开始一系列行动，包装水市场的价格战悄然展开。2024年11月份，钟睒睒再次回应农夫山泉以及自己遭受的网络暴力。2024年12月末，农夫山泉再次推出新款的矿泉水产品，根据经销商的说法，市场定价将低于2元。文章来源：中国经营网文章作者：孙吉正2024年中国“水战”加剧：市场份额向头部集中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104060727a214c202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104060727a214c202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","LU1981816686.USD","02460","BK1589"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}