港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九方智投控股

35.150

-0.450-1.26%

成交量：88.95萬

成交額：3,149.87萬

市值：157.47億

市盈率：54.40

高：36.650

開：35.550

低：34.850

收：35.600

資料載入中...

總覽公司新聞公告

港股異動 | 九方智投控股(09636)午後漲超8% 收購方德證券有望成為公司出海佈局第一步

九方智投控股盤中異動臨近午盤股價大漲5.06%報36.350港元

九方智投控股(09636)股價上升5.058%，現價港幣$36.35

阿斯达克财经

九方智投控股現漲超7% 擬收購方德證券和方德資本進軍海外金融行業

港股異動 | 九方智投控股(09636)再漲超6% 擬收購方德證券和方德資本進軍海外金融行業

九方智投控股盤中異動股價大漲5.43%報33.950港元

港股異動 | 九方智投控股(09636)午後漲超8% 公司擬收購方德證券和方德資本進軍海外金融業

投顧觀察|九方智投營收、淨利“雙升” 下一站：跨境金融服務商？

21世纪经济报道

每日賣空追蹤 | 九方智投控股 04月17日賣空量成交3.05萬股，賣空比例為2.68%

九方智投控股04月17日遭主力拋售297萬元

每日賣空追蹤 | 九方智投控股 04月15日賣空量成交7.65萬股，賣空比例為8.53%

九方智投控股04月15日主力淨流出100萬元散户資金買入

每日賣空追蹤 | 九方智投控股 04月11日賣空量成交11.95萬股，賣空比例為3.67%

九方智投控股04月11日主力淨流出701萬元散户資金買入

九方智投控股盤中異動股價大跌8.24%報29.500港元

九方智投控股04月10日獲主力加倉777萬元

港股異動 | 九方智投控股(09636)現漲近9% 擬收購Yintech Financial及核心信息系統進軍海外金融行業

九方智投控股04月09日主力淨流入122萬元散戶資金拋售

九方智投控股盤中異動早盤股價大跌5.15%報28.550港元

九方智投：2024年公司淨利潤達2.7億，同比增長42.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09636/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"九方智投控股","latestPrice":35.15,"timestamp":1745914087037,"preClose":35.6,"halted":0,"volume":889500,"delay":0,"floatShares":448000000,"shares":448000000,"eps":0.6461958697864946,"marketStatus":"已收盤","change":-0.45,"latestTime":"04-29 16:08:07","open":35.55,"high":36.65,"low":34.85,"amount":31498711,"amplitude":0.050562,"askPrice":35.15,"askSize":5000,"bidPrice":35.05,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.6461958697864946,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":35.6,"dividendRate":0.009394,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.260724,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09636\",,,,,undefined,":{"symbol":"09636","floatShares":448000000,"roa":"7.22%","roe":"17.46%","lyrEps":0.646135,"volumeRatio":0.260724,"shares":448000000,"dividePrice":0.330795,"high":36.65,"amplitude":0.050562,"preClose":35.6,"low":34.85,"week52Low":5.66,"pbRate":"9.20","psRate":"6.40","week52High":47.4,"institutionHeld":0,"latestPrice":35.15,"committee":-0.666667,"eps":0.6461958697864946,"divideRate":0.009394,"volume":889500,"delay":0,"ttmEps":0.6461958697864946,"open":35.55,"prevYearClose":26.85,"prevWeekClose":35.85,"prevMonthClose":38.25,"prevQuarterClose":38.25,"fiveDayClose":32.2,"twentyDayClose":40.2,"sixtyDayClose":23.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09636\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530921251","title":"港股異動 | 九方智投控股(09636)午後漲超8% 收購方德證券有望成為公司出海佈局第一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921251","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:10","pubTimestamp":1745561401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股午后涨超8%，截至发稿，涨2.6%，报35.5港元，成交额1.42亿港元。消息面上，九方智投控股此前宣布，拟以约1.088亿港元收购Yintech Financial全部股权，并以1,816万港元购买其核心信息系统。Yintech Financial 通过其子公司方德证券、方德资本从事美港股金融业务，近年来经营稳健。东吴证券指出，此次收购将是九方智投“出海”第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","161027","BK1131"],"gpt_icon":0},{"id":"2530476339","title":"九方智投控股盤中異動 臨近午盤股價大漲5.06%報36.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553505,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时58分，九方智投控股股票出现异动，股价急速拉升5.06%。截至发稿，该股报36.350港元/股，成交量200.1万股，换手率0.45%，振幅6.79%。资金方面，该股资金流入3150.82万港元，流出2617.75万港元。九方智投控股股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，交大慧谷、连成科技集团、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、浪潮数字企业、明源云，振幅分别为9.59%、7.29%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115825a46643bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115825a46643bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2530947150","title":"九方智投控股(09636)股價上升5.058%，現價港幣$36.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553480,"startTime":"0","endTime":"0","summary":"[上升股]九方智投控股(09636) 股价在上午11:58比前收市价上升5.058%，现股价为港币$36.35。至目前为止，今日最高价为$36.35，而最低价为$34.0。总成交量为200.1万股，总成交金额为港币$7.05千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2529161663","title":"九方智投控股現漲超7% 擬收購方德證券和方德資本進軍海外金融行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161663","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　九方智投控股（09636）早盘股价上涨7.07%，现报35.60港元，成交额5994.65万港元。\n　　九方智投控股此前宣布，拟以约1.088亿港元收购Yintech Financial全部股权，并以1，816万港元购买其核心信息系统。Yintech Financial通过其附属公司方德证券及方德资本，为个人及机构客户提供证券、期货、资产管理等一站式综合金融服务，业务覆盖中国香港及海外金融市场。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-24/doc-ineufnmf3175362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1131","161027","09636"],"gpt_icon":0},{"id":"2529139496","title":"港股異動 | 九方智投控股(09636)再漲超6% 擬收購方德證券和方德資本 進軍海外金融行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139496","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:57","pubTimestamp":1745459843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股再涨超6%，截至发稿，涨4.96%，报34.9港元，成交额4075.3万港元。消息面上，九方智投控股此前宣布，拟以约1.088亿港元收购Yintech Financial全部股权，并以1,816万港元购买其核心信息系统。Yintech Financial通过其附属公司方德证券及方德资本，为个人及机构客户提供证券、期货、资产管理等一站式综合金融服务，业务覆盖中国香港及海外金融市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","09636","BK1131"],"gpt_icon":0},{"id":"2529592452","title":"九方智投控股盤中異動 股價大漲5.43%報33.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371812,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，九方智投控股股票出现波动，股价急速拉升5.43%。截至发稿，该股报33.950港元/股，成交量1.3万股，换手率0.00%，振幅2.64%。资金方面，该股资金流入8.3925万港元，流出6.6575万港元。九方智投控股股票所在的应用软件行业中，整体涨幅为0.29%。其相关个股中，金蝶国际、九方智投控股、亚信科技涨幅较大，振幅较大的相关个股有浪潮数字企业、九方智投控股、金蝶国际，振幅分别为3.34%、2.64%、2.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309301294ded68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309301294ded68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2529345596","title":"港股異動 | 九方智投控股(09636)午後漲超8% 公司擬收購方德證券和方德資本進軍海外金融業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345596","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:26","pubTimestamp":1745306792,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股午后涨超8%，截至发稿，涨6.5%，报31.95港元，成交额7574万港元。消息面上，九方智投控股此前宣布，拟以约1.088亿港元收购Yintech Financial全部股权，并以1,816万港元购买其核心信息系统。Yintech Financial通过其附属公司方德证券及方德资本，为个人及机构客户提供证券、期货、资产管理等一站式综合金融服务，业务覆盖中国香港及海外金融市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","161027","BK1131"],"gpt_icon":0},{"id":"2528406810","title":"投顧觀察|九方智投營收、淨利“雙升” 下一站：跨境金融服務商？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528406810","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528406810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 19:07","pubTimestamp":1744974420,"startTime":"0","endTime":"0","summary":"九方智投控股表示。若此次能够顺利收购Yintech Financial，九方智投控股有望实现跨境金融服务布局。方正证券分析师方许旖珊认为，本次收购有望完善九方智投控股对高净值客群的综合金融服务矩阵。而对于Yintech Financial而言，其未来有望获得九方智投控股提供的运营资金支持。四大“密器”2024年，九方智投控股的经营业绩进一步改善。此外，2024年度，九方智投控股的金融软件销售与服务的退款率约为21.8%，较同期相比上升了1.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418191550973c86ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418191550973c86ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636"],"gpt_icon":0},{"id":"2528572048","title":"每日賣空追蹤 | 九方智投控股 04月17日賣空量成交3.05萬股，賣空比例為2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528572048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528572048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:16","pubTimestamp":1744917418,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间04月17日，跌2.12%，卖空量成交3.05万股，较上一交易日减少75.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418031702a6be5ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418031702a6be5ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2528893760","title":"九方智投控股04月17日遭主力拋售297萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528893760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528893760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877824,"startTime":"0","endTime":"0","summary":"04月17日, 九方智投控股股价跌2.12%，报收30.00元，成交金额3456万元，换手率0.25%，振幅4.24%，量比0.49。九方智投控股今日主力资金净流出297万元，连续3日净流出，上一交易日主力净流出152万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为12.50%，平均跌幅为1.02%。该股近5个交易日下跌6.07%，主力资金累计净流出959万元；近20日主力资金累计净流出3337万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170819a6bdb6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170819a6bdb6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2527042156","title":"每日賣空追蹤 | 九方智投控股 04月15日賣空量成交7.65萬股，賣空比例為8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527042156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527042156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:37","pubTimestamp":1744742255,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间04月15日，跌1.84%，卖空量成交7.65万股，较上一交易日减少33.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416023737a6bb8f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416023737a6bb8f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2527673934","title":"九方智投控股04月15日主力淨流出100萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704967,"startTime":"0","endTime":"0","summary":"04月15日, 九方智投控股股价跌1.84%，报收31.95元，成交金额2868万元，换手率0.20%，振幅5.84%，量比0.23。九方智投控股今日主力资金净流出100万元，上一交易日主力净流入289万元。该股近5个交易日上涨6.15%，主力资金累计净流入389万元；近20日主力资金累计净流出1806万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171319a6bb0443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171319a6bb0443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2526115856","title":"每日賣空追蹤 | 九方智投控股 04月11日賣空量成交11.95萬股，賣空比例為3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:00","pubTimestamp":1744394413,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间04月11日，股价较前一交易日持平，卖空量成交11.95万股，较上一交易日减少65.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020022a4566bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020022a4566bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2526637532","title":"九方智投控股04月11日主力淨流出701萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359399,"startTime":"0","endTime":"0","summary":"04月11日，九方智投控股股价收平报32.15元，成交金额1.07亿元，换手率0.73%，振幅13.53%，量比0.59。九方智投控股今日主力资金净流出701万元，上一交易日主力净流入777万元。该股近5个交易日下跌12.75%，主力资金累计净流入1905万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2117万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170811a6b79703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170811a6b79703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2526576552","title":"九方智投控股盤中異動 股價大跌8.24%報29.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335080,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时31分，九方智投控股股票出现波动，股价快速跳水8.24%。截至发稿，该股报29.500港元/股，成交量14.95万股，换手率0.03%，振幅12.60%。资金方面，该股资金流入22.0125万港元，流出109.882万港元。九方智投控股股票所在的应用软件行业中，整体跌幅为0.27%。其相关个股中，连成科技集团、玄武云、迈富时涨幅较大，振幅较大的相关个股有九方智投控股、连成科技集团、金蝶国际，振幅分别为12.60%、7.14%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110931209734c58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110931209734c58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2526640539","title":"九方智投控股04月10日獲主力加倉777萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272919,"startTime":"0","endTime":"0","summary":"04月10日, 九方智投控股股价涨4.21%，报收32.15元，成交金额1.46亿元，换手率1.00%，振幅6.97%，量比0.89。九方智投控股今日主力资金净流入777万元，上一交易日主力净流入122万元。该股近5个交易日下跌8.94%，主力资金累计净流入1660万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2284万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170150a454b592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170150a454b592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2526588253","title":"港股異動 | 九方智投控股(09636)現漲近9% 擬收購Yintech Financial及核心信息系統 進軍海外金融行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588253","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:46","pubTimestamp":1744267574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九方智投控股现涨近9%，截至发稿，涨5.67%，报32.6港元，成交额1.3亿港元。消息面上，九方智投控股宣布，公司拟以约1.088亿港元收购Yintech Financial全部股权，并以1,816万港元购买其核心信息系统。据悉，Yintech Financial通过附属公司方德证券及方德资本为个人及机构客户提供证券、期货、资产管理等业务，覆盖中国香港及海外金融市场，提供一站式综合金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 九方智投控股(09636)现涨近9% 拟收购Yintech Financial及核心信息系统 进军海外金融行业","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2526332630","title":"九方智投控股04月09日主力淨流入122萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186513,"startTime":"0","endTime":"0","summary":"04月09日, 九方智投控股股价涨2.49%，报收30.85元，成交金额1.38亿元，换手率1.02%，振幅9.30%，量比1.02。九方智投控股今日主力资金净流入122万元，上一交易日主力净流出478万元。该股近5个交易日下跌17.22%，主力资金累计净流入897万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3326万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170043a4538654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170043a4538654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2526633874","title":"九方智投控股盤中異動 早盤股價大跌5.15%報28.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162514,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，九方智投控股股票出现异动，股价快速下跌5.15%。截至发稿，该股报28.550港元/股，成交量12.9万股，换手率0.03%，振幅4.82%。资金方面，该股资金流入70.9075万港元，流出269.627万港元。九方智投控股股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，新纽科技、连成科技集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有百融云-W、浪潮数字企业、九方智投控股，振幅分别为8.65%、4.97%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093514a6b4d188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093514a6b4d188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2526936876","title":"九方智投：2024年公司淨利潤達2.7億，同比增長42.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936876","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:08","pubTimestamp":1744160880,"startTime":"0","endTime":"0","summary":"　　九方智投24年业绩及拟收购项目解读：2024年，公司净利润达2.7亿，同比增长42.8%，经调整后的经营净利润达4.1亿元，净利润率达18%。现金口径订单收入和会计口径收入表现强劲，预计2025年增速分别不低于20%和50%。经营性净现金流达16.3亿元，同比增幅超266%。无有息负债，24年末近15亿预收款将在25年陆续确认。研发投入达3.2亿元，同比增幅超10.9%。AI投入方向偏应用场景，已上线9个数字人，升级1个智能体，未来两年AI端投入预计维持3亿左右。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-09/doc-inespptx3043054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09636","BK1131"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"09636","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"09636","amount":0.22,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"九方财富","recordDate":"2024-07-10","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"09636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-06-14","symbol":"09636","amount":1,"announcedDate":"2023-03-30","type":"dividend","market":"HK","newRecordDate":"2023-06-20","defaultRemindTime":1686706200000,"name":"九方财富","recordDate":"2023-10-02","payableDate":"2023-06-20","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09636\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-20","paymentDate":"2023-10-02","value":1,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-10","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09636","date":"2025-04-28","current":55.058147,"percent":0.755258,"low":13.483908,"twenty":16.561121,"median":26.479889,"eighty":107.377133,"high":361.319405,"avg":63.983653,"sd":79.279408,"marketCap":15961509200},"quantilePoints":[{"date":"2023-03-17","current":29.717414,"twenty":29.882957,"median":29.964178,"eighty":30.242132,"marketCap":7852856910},{"date":"2023-03-24","current":28.787615,"twenty":29.054985,"median":29.688382,"eighty":30.009866,"marketCap":7694495620},{"date":"2023-03-31","current":30.168165,"twenty":28.731756,"median":29.191297,"eighty":30.004975,"marketCap":8001902830},{"date":"2023-04-06","current":29.329109,"twenty":28.856968,"median":29.343735,"eighty":30.044685,"marketCap":7774331160},{"date":"2023-04-14","current":13.726077,"twenty":27.663621,"median":29.126067,"eighty":29.956211,"marketCap":7224348500},{"date":"2023-04-21","current":14.122985,"twenty":13.951775,"median":28.960997,"eighty":29.882957,"marketCap":7429426780},{"date":"2023-04-28","current":15.353678,"twenty":14.023751,"median":28.485378,"eighty":29.705801,"marketCap":8016696400},{"date":"2023-05-05","current":15.025536,"twenty":14.122985,"median":21.408797,"eighty":29.65935,"marketCap":7858226820},{"date":"2023-05-12","current":14.842561,"twenty":14.189818,"median":15.176977,"eighty":29.35836,"marketCap":7709078980},{"date":"2023-05-19","current":14.817604,"twenty":14.314804,"median":15.040173,"eighty":29.329109,"marketCap":7587896360},{"date":"2023-05-25","current":14.860551,"twenty":14.619491,"median":15.009329,"eighty":29.218859,"marketCap":7578574620},{"date":"2023-06-02","current":14.966137,"twenty":14.727033,"median":14.993121,"eighty":29.086929,"marketCap":7606539840},{"date":"2023-06-09","current":15.428577,"twenty":14.73945,"median":15.004381,"eighty":29.03743,"marketCap":7830261600},{"date":"2023-06-16","current":15.041429,"twenty":14.762322,"median":15.015641,"eighty":28.975113,"marketCap":7597218100},{"date":"2023-06-23","current":15.587842,"twenty":14.770431,"median":15.036238,"eighty":28.856968,"marketCap":7830261600},{"date":"2023-06-30","current":15.748859,"twenty":14.789788,"median":15.040801,"eighty":28.620037,"marketCap":7839583340},{"date":"2023-07-07","current":15.197991,"twenty":14.811164,"median":15.111016,"eighty":28.48079,"marketCap":7550609400},{"date":"2023-07-14","current":14.969174,"twenty":14.828983,"median":15.070604,"eighty":27.863325,"marketCap":7541287660},{"date":"2023-07-21","current":14.871763,"twenty":14.840164,"median":15.040173,"eighty":20.434882,"marketCap":7457392000},{"date":"2023-07-28","current":15.204061,"twenty":14.833376,"median":15.037461,"eighty":15.670209,"marketCap":7615861580},{"date":"2023-08-04","current":15.32746,"twenty":14.840164,"median":15.040173,"eighty":15.599815,"marketCap":7690435500},{"date":"2023-08-11","current":15.152915,"twenty":14.844497,"median":15.105397,"eighty":15.541563,"marketCap":7559931140},{"date":"2023-08-18","current":15.073999,"twenty":14.854645,"median":15.114398,"eighty":15.497824,"marketCap":7466713740},{"date":"2023-08-25","current":35.314534,"twenty":14.861312,"median":15.130753,"eighty":20.434882,"marketCap":7699757240},{"date":"2023-09-01","current":37.041899,"twenty":14.865448,"median":15.152915,"eighty":28.856968,"marketCap":8109913800},{"date":"2023-09-08","current":33.433265,"twenty":14.870204,"median":15.183354,"eighty":29.246422,"marketCap":7233670240},{"date":"2023-09-15","current":31.636937,"twenty":14.871763,"median":15.204061,"eighty":29.800186,"marketCap":6898087600},{"date":"2023-09-22","current":33.665246,"twenty":14.884206,"median":15.214016,"eighty":30.12628,"marketCap":7308244160},{"date":"2023-09-29","current":32.321602,"twenty":14.89463,"median":15.235837,"eighty":30.575133,"marketCap":7028591960},{"date":"2023-10-06","current":33.066173,"twenty":14.899168,"median":15.248533,"eighty":31.281337,"marketCap":7187061540},{"date":"2023-10-13","current":28.777534,"twenty":14.906752,"median":15.255719,"eighty":31.585471,"marketCap":6245565800},{"date":"2023-10-20","current":26.455962,"twenty":14.91419,"median":15.320213,"eighty":31.281337,"marketCap":5732870100},{"date":"2023-10-27","current":26.338208,"twenty":14.923613,"median":15.333462,"eighty":30.828527,"marketCap":5704904880},{"date":"2023-11-03","current":27.556128,"twenty":14.942981,"median":15.39402,"eighty":30.730654,"marketCap":5984557080},{"date":"2023-11-10","current":28.63517,"twenty":14.943827,"median":15.436543,"eighty":30.632317,"marketCap":6217600580},{"date":"2023-11-17","current":27.485721,"twenty":14.945143,"median":15.470031,"eighty":30.577466,"marketCap":6021844040},{"date":"2023-11-24","current":27.008088,"twenty":14.94968,"median":15.587842,"eighty":30.546277,"marketCap":5965913600},{"date":"2023-12-01","current":26.560353,"twenty":14.966019,"median":20.653819,"eighty":30.390673,"marketCap":5891339680},{"date":"2023-12-08","current":28.060621,"twenty":14.966744,"median":26.123543,"eighty":30.187728,"marketCap":6198957100},{"date":"2023-12-15","current":27.521926,"twenty":14.971664,"median":26.290524,"eighty":30.154203,"marketCap":6115061440},{"date":"2023-12-22","current":25.063371,"twenty":14.982834,"median":26.146898,"eighty":30.098139,"marketCap":5565078780},{"date":"2023-12-29","current":24.846926,"twenty":14.986466,"median":26.013545,"eighty":30.097483,"marketCap":5546435300},{"date":"2024-01-05","current":25.233687,"twenty":14.990943,"median":25.864284,"eighty":30.047426,"marketCap":5593044000},{"date":"2024-01-12","current":24.715856,"twenty":15.003398,"median":25.558779,"eighty":29.984187,"marketCap":5481183120},{"date":"2024-01-19","current":21.971806,"twenty":15.013484,"median":25.24453,"eighty":29.940277,"marketCap":4865948280},{"date":"2024-01-26","current":21.212532,"twenty":15.021578,"median":25.176989,"eighty":29.800186,"marketCap":4679513480},{"date":"2024-02-02","current":22.593531,"twenty":15.027285,"median":25.007289,"eighty":29.682576,"marketCap":4977809160},{"date":"2024-02-09","current":18.946187,"twenty":15.033123,"median":24.76193,"eighty":29.478756,"marketCap":4194783000},{"date":"2024-02-16","current":19.826056,"twenty":15.036727,"median":24.698802,"eighty":29.35251,"marketCap":4390539540},{"date":"2024-02-23","current":20.460084,"twenty":15.038981,"median":24.055756,"eighty":29.301547,"marketCap":4507061290},{"date":"2024-03-01","current":20.214735,"twenty":15.040173,"median":23.094801,"eighty":29.165205,"marketCap":4455791720},{"date":"2024-03-08","current":19.402591,"twenty":15.040424,"median":22.169434,"eighty":29.054985,"marketCap":4278678660},{"date":"2024-03-15","current":19.377473,"twenty":15.047943,"median":22.015974,"eighty":29.017462,"marketCap":4269356920},{"date":"2024-03-22","current":20.5386,"twenty":15.079155,"median":21.950032,"eighty":28.951451,"marketCap":4521043900},{"date":"2024-03-28","current":22.349911,"twenty":15.099779,"median":21.811791,"eighty":28.913265,"marketCap":4614261300},{"date":"2024-04-05","current":22.556973,"twenty":15.106521,"median":21.959036,"eighty":28.837875,"marketCap":4655610000},{"date":"2024-04-12","current":21.101312,"twenty":15.113045,"median":21.950032,"eighty":28.781566,"marketCap":4357643965},{"date":"2024-04-19","current":23.689916,"twenty":15.114749,"median":22.015974,"eighty":28.704798,"marketCap":4888041600},{"date":"2024-04-26","current":24.665002,"twenty":15.123432,"median":22.135115,"eighty":28.643625,"marketCap":5082960330},{"date":"2024-05-03","current":25.419488,"twenty":15.130415,"median":22.181798,"eighty":28.594443,"marketCap":5234823880},{"date":"2024-05-10","current":27.341393,"twenty":15.134979,"median":22.361127,"eighty":28.532185,"marketCap":5643983880},{"date":"2024-05-17","current":25.762259,"twenty":15.141613,"median":22.464032,"eighty":28.526011,"marketCap":5310203030},{"date":"2024-05-24","current":26.794284,"twenty":15.155395,"median":22.593531,"eighty":28.499143,"marketCap":5682281250},{"date":"2024-05-31","current":26.604315,"twenty":15.167647,"median":23.443198,"eighty":28.442022,"marketCap":5647736640},{"date":"2024-06-07","current":23.511597,"twenty":15.179528,"median":23.689916,"eighty":28.357121,"marketCap":4985004450},{"date":"2024-06-14","current":20.234689,"twenty":15.189731,"median":23.511597,"eighty":28.34416,"marketCap":4286292920},{"date":"2024-06-21","current":19.768088,"twenty":15.197991,"median":22.792987,"eighty":28.211742,"marketCap":4178687240},{"date":"2024-06-28","current":19.373128,"twenty":15.204061,"median":22.542967,"eighty":28.092103,"marketCap":4093499410},{"date":"2024-07-05","current":19.929155,"twenty":15.208605,"median":22.372344,"eighty":28.066917,"marketCap":4210072230},{"date":"2024-07-12","current":19.433684,"twenty":15.210692,"median":22.272327,"eighty":27.994366,"marketCap":4111433690},{"date":"2024-07-19","current":19.496898,"twenty":15.215868,"median":22.181798,"eighty":27.921377,"marketCap":4124884400},{"date":"2024-07-26","current":19.720327,"twenty":15.228564,"median":22.110518,"eighty":27.841378,"marketCap":4187654380},{"date":"2024-08-02","current":18.844526,"twenty":15.234956,"median":21.971806,"eighty":27.771534,"marketCap":3999344440},{"date":"2024-08-09","current":16.495217,"twenty":15.245754,"median":21.880911,"eighty":27.747833,"marketCap":3524086020},{"date":"2024-08-16","current":14.894471,"twenty":15.245754,"median":21.600268,"eighty":27.735814,"marketCap":3183334700},{"date":"2024-08-23","current":14.769114,"twenty":15.210692,"median":21.313685,"eighty":27.64265,"marketCap":3169883990},{"date":"2024-08-30","current":52.530898,"twenty":15.196339,"median":21.212532,"eighty":27.64265,"marketCap":3134015430},{"date":"2024-09-06","current":48.900078,"twenty":15.202847,"median":21.469741,"eighty":27.841378,"marketCap":2918804070},{"date":"2024-09-13","current":48.953105,"twenty":15.208605,"median":21.809942,"eighty":28.116031,"marketCap":2914320500},{"date":"2024-09-20","current":48.586427,"twenty":15.210454,"median":21.950032,"eighty":28.401191,"marketCap":2909836930},{"date":"2024-09-27","current":65.932556,"twenty":15.214633,"median":22.015974,"eighty":28.57408,"marketCap":3972443020},{"date":"2024-10-04","current":121.402991,"twenty":15.222833,"median":22.110518,"eighty":28.783583,"marketCap":7281317680},{"date":"2024-10-10","current":75.212638,"twenty":15.232311,"median":22.175616,"eighty":29.017462,"marketCap":4483570000},{"date":"2024-10-18","current":76.242227,"twenty":15.238316,"median":22.252505,"eighty":29.35251,"marketCap":4519438560},{"date":"2024-10-25","current":100.906329,"twenty":15.248293,"median":22.361127,"eighty":29.956211,"marketCap":5981082380},{"date":"2024-11-01","current":114.293546,"twenty":15.249455,"median":22.542967,"eighty":30.154203,"marketCap":6779157840},{"date":"2024-11-08","current":152.717011,"twenty":15.253323,"median":22.792987,"eighty":30.577466,"marketCap":8989557850},{"date":"2024-11-15","current":190.335373,"twenty":15.25471,"median":23.511597,"eighty":31.425886,"marketCap":11119253600},{"date":"2024-11-22","current":174.702542,"twenty":15.261585,"median":23.699158,"eighty":31.899819,"marketCap":10200121750},{"date":"2024-11-29","current":179.796328,"twenty":15.279592,"median":23.939485,"eighty":32.347026,"marketCap":10491553800},{"date":"2024-12-06","current":192.543615,"twenty":15.291772,"median":24.04256,"eighty":33.224407,"marketCap":11208925000},{"date":"2024-12-13","current":196.57364,"twenty":15.321662,"median":24.134115,"eighty":33.61885,"marketCap":11433103500},{"date":"2024-12-20","current":190.294965,"twenty":15.32866,"median":24.613015,"eighty":34.955017,"marketCap":11007164350},{"date":"2024-12-27","current":195.097114,"twenty":15.332262,"median":24.668307,"eighty":35.316797,"marketCap":11276178550},{"date":"2025-01-03","current":179.019295,"twenty":15.345592,"median":24.715856,"eighty":36.021046,"marketCap":10357046700},{"date":"2025-01-10","current":165.308611,"twenty":15.36817,"median":24.911167,"eighty":37.041152,"marketCap":9527586250},{"date":"2025-01-17","current":176.057452,"twenty":15.397258,"median":25.039171,"eighty":48.31198,"marketCap":10155286050},{"date":"2025-01-24","current":186.547983,"twenty":15.42123,"median":25.203488,"eighty":48.841799,"marketCap":10827821550},{"date":"2025-01-28","current":173.360952,"twenty":15.428577,"median":25.231837,"eighty":48.900078,"marketCap":10110450350},{"date":"2025-02-07","current":202.0874,"twenty":15.436543,"median":25.265927,"eighty":48.995302,"marketCap":11724535550},{"date":"2025-02-14","current":194.437339,"twenty":15.448734,"median":25.382677,"eighty":49.804514,"marketCap":11253760700},{"date":"2025-02-21","current":224.579006,"twenty":15.45083,"median":25.522844,"eighty":61.817837,"marketCap":13069606550},{"date":"2025-02-28","current":265.129704,"twenty":15.489232,"median":25.678831,"eighty":75.212638,"marketCap":15378645100},{"date":"2025-03-07","current":298.714142,"twenty":15.510711,"median":25.745699,"eighty":90.503572,"marketCap":17396251600},{"date":"2025-03-14","current":342.472807,"twenty":15.587842,"median":25.794901,"eighty":100.906329,"marketCap":19951886500},{"date":"2025-03-21","current":312.196118,"twenty":15.617775,"median":25.903548,"eighty":107.526489,"marketCap":18180876350},{"date":"2025-03-28","current":57.603478,"twenty":15.748859,"median":26.194869,"eighty":117.903813,"marketCap":16790969650},{"date":"2025-04-03","current":56.660888,"twenty":16.185018,"median":26.335943,"eighty":115.015599,"marketCap":16521955450},{"date":"2025-04-11","current":49.880546,"twenty":16.315452,"median":26.438654,"eighty":113.937628,"marketCap":14414677550},{"date":"2025-04-17","current":46.483238,"twenty":16.42545,"median":26.443105,"eighty":110.055353,"marketCap":13450710000},{"date":"2025-04-25","current":55.44008,"twenty":16.539153,"median":26.462734,"eighty":107.426918,"marketCap":16073598450},{"date":"2025-04-28","current":55.058147,"twenty":16.561121,"median":26.479889,"eighty":107.377133,"marketCap":15961509200}],"updateTime":1745923395021}}}