港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金科服務

7.460

+0.1502.05%

成交量：30.40萬

成交額：225.08萬

市值：44.54億

市盈率：-4.68

高：7.470

開：7.150

低：7.150

收：7.310

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09666/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09666"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","market":"HK","secType":"STK","nameCN":"金科服務","latestPrice":7.46,"timestamp":1741248512033,"preClose":7.31,"halted":0,"volume":304000,"delay":0,"changeRate":0.02052,"change":0.15,"floatShares":597088700,"shares":597088700,"eps":-2.2985256,"lyrEps":-1.595417,"pbRate":1.08,"amount":2250780,"amplitude":0.043776,"volumeRatio":0.939141,"dividePrice":0.697385,"prevYearClose":7.51,"fiveDayClose":7.3,"twentyDayClose":6.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09666\",,,,,undefined,":{"symbol":"09666","floatShares":597088700,"roa":"-3.06%","roe":"-29.41%","lyrEps":-1.595128,"volumeRatio":0.939141,"shares":597088700,"dividePrice":0.697258,"high":7.47,"amplitude":0.043776,"preClose":7.31,"low":7.15,"week52Low":5.63,"pbRate":"1.08","psRate":"0.84","week52High":10.3,"institutionHeld":0,"latestPrice":7.46,"committee":-0.74359,"eps":-1.5951279035517216,"divideRate":0.099498,"volume":304000,"delay":0,"ttmEps":-2.298109277415093,"open":7.15,"prevYearClose":7.51,"prevWeekClose":7.21,"prevMonthClose":7.21,"prevQuarterClose":7.51,"fiveDayClose":7.3,"twentyDayClose":6.66,"sixtyDayClose":6.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09666\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"09666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"09666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09666\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.603251,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-11","value":0.76323,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1722355200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09666\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09666","date":"2025-03-05","current":-3.056137,"percent":0.246226,"low":-6.069362,"twenty":-3.314941,"median":7.863913,"eighty":28.998014,"high":92.823725,"avg":15.137332,"sd":24.886079,"marketCap":4364718397},"quantilePoints":[{"date":"2020-11-13","current":48.423021,"twenty":48.423021,"median":48.423021,"eighty":48.423021,"marketCap":28291139580},{"date":"2020-11-20","current":55.226394,"twenty":48.06848,"median":48.342723,"eighty":50.901342,"marketCap":32468354820},{"date":"2020-11-27","current":52.873932,"twenty":48.262425,"median":52.314468,"eighty":53.625801,"marketCap":31012658600},{"date":"2020-12-04","current":54.049665,"twenty":48.423021,"median":52.505249,"eighty":53.625801,"marketCap":31930380130},{"date":"2020-12-11","current":58.932259,"twenty":50.901342,"median":53.139868,"eighty":54.627578,"marketCap":34731518920},{"date":"2020-12-18","current":60.274614,"twenty":52.314468,"median":53.73411,"eighty":59.351842,"marketCap":35580221450},{"date":"2020-12-24","current":65.736589,"twenty":52.31661,"median":53.96556,"eighty":60.60703,"marketCap":38844461950},{"date":"2020-12-31","current":68.912321,"twenty":52.415265,"median":54.926986,"eighty":63.348555,"marketCap":40737721440},{"date":"2021-01-08","current":89.968503,"twenty":66.034436,"median":68.814567,"eighty":83.828211,"marketCap":53664113820},{"date":"2021-01-15","current":83.410365,"twenty":67.463107,"median":81.852818,"eighty":86.695567,"marketCap":49681740410},{"date":"2021-01-22","current":80.704171,"twenty":68.611367,"median":83.410365,"eighty":87.348321,"marketCap":48049620160},{"date":"2021-01-29","current":77.377984,"twenty":68.873219,"median":81.852818,"eighty":86.704187,"marketCap":46450142315},{"date":"2021-02-05","current":84.408776,"twenty":73.158375,"median":82.132479,"eighty":86.35783,"marketCap":50367230915},{"date":"2021-02-11","current":88.05713,"twenty":76.54464,"median":83.410365,"eighty":86.360704,"marketCap":52619556860},{"date":"2021-02-19","current":92.823725,"twenty":77.476776,"median":84.291353,"eighty":86.573918,"marketCap":55492088500},{"date":"2021-02-26","current":88.431506,"twenty":78.051992,"median":84.357981,"eighty":87.48585,"marketCap":52750126480},{"date":"2021-03-05","current":74.60959,"twenty":77.476776,"median":84.291353,"eighty":87.182506,"marketCap":44393670800},{"date":"2021-03-12","current":71.607933,"twenty":72.544286,"median":83.610578,"eighty":86.980647,"marketCap":42533053715},{"date":"2021-03-19","current":78.613531,"twenty":73.183993,"median":83.135307,"eighty":86.573918,"marketCap":46678639150},{"date":"2021-03-26","current":64.278459,"twenty":72.318297,"median":81.774402,"eighty":86.363577,"marketCap":47070348010},{"date":"2021-04-01","current":60.872,"twenty":68.814567,"median":80.266585,"eighty":86.352083,"marketCap":44458955610},{"date":"2021-04-09","current":59.043339,"twenty":67.880311,"median":78.956886,"eighty":86.300562,"marketCap":43218544220},{"date":"2021-04-16","current":55.444218,"twenty":64.814168,"median":78.485315,"eighty":86.195893,"marketCap":40737721440},{"date":"2021-04-23","current":58.186304,"twenty":61.85564,"median":77.377984,"eighty":86.117359,"marketCap":42859477765},{"date":"2021-04-30","current":60.021714,"twenty":59.77464,"median":75.954527,"eighty":85.655895,"marketCap":44393670800},{"date":"2021-05-07","current":51.391608,"twenty":58.095503,"median":74.60959,"eighty":85.114764,"marketCap":38256898660},{"date":"2021-05-14","current":49.362816,"twenty":57.309141,"median":73.486684,"eighty":84.807188,"marketCap":36722705625},{"date":"2021-05-21","current":52.946225,"twenty":56.794664,"median":72.361988,"eighty":84.648881,"marketCap":39399382835},{"date":"2021-05-28","current":56.773408,"twenty":56.571991,"median":68.912321,"eighty":84.495885,"marketCap":42663623335},{"date":"2021-06-04","current":59.706175,"twenty":56.701875,"median":68.460748,"eighty":84.36814,"marketCap":44654810040},{"date":"2021-06-11","current":57.004355,"twenty":56.778203,"median":66.197916,"eighty":84.300853,"marketCap":42630980930},{"date":"2021-06-18","current":55.842231,"twenty":56.276103,"median":65.171307,"eighty":84.249322,"marketCap":41423211945},{"date":"2021-06-25","current":63.054717,"twenty":56.544593,"median":64.223347,"eighty":84.027116,"marketCap":46743923960},{"date":"2021-07-02","current":63.782627,"twenty":56.654186,"median":64.223347,"eighty":83.81079,"marketCap":47200917630},{"date":"2021-07-09","current":59.077973,"twenty":56.773408,"median":64.168235,"eighty":83.410365,"marketCap":43675537890},{"date":"2021-07-16","current":55.767576,"twenty":56.654186,"median":63.931283,"eighty":83.323422,"marketCap":41227357515},{"date":"2021-07-23","current":49.634827,"twenty":56.204515,"median":62.986131,"eighty":83.135307,"marketCap":36690063220},{"date":"2021-07-30","current":45.683653,"twenty":55.767576,"median":62.348179,"eighty":82.132479,"marketCap":33882816390},{"date":"2021-08-06","current":40.764812,"twenty":55.158176,"median":61.91135,"eighty":81.975647,"marketCap":30161582220},{"date":"2021-08-13","current":44.32208,"twenty":54.519971,"median":61.659188,"eighty":81.573157,"marketCap":32838259430},{"date":"2021-08-20","current":28.589141,"twenty":52.946225,"median":60.545552,"eighty":80.704171,"marketCap":29019098045},{"date":"2021-08-27","current":31.313264,"twenty":51.364603,"median":59.936026,"eighty":79.829,"marketCap":31924272090},{"date":"2021-09-03","current":30.340406,"twenty":49.635152,"median":59.428055,"eighty":78.956886,"marketCap":30944999940},{"date":"2021-09-10","current":28.921828,"twenty":48.498621,"median":59.130662,"eighty":78.772192,"marketCap":29574018930},{"date":"2021-09-17","current":25.357654,"twenty":45.60244,"median":58.778664,"eighty":78.613531,"marketCap":25852784760},{"date":"2021-09-24","current":26.306001,"twenty":44.264101,"median":58.286296,"eighty":78.408385,"marketCap":26832056910},{"date":"2021-09-30","current":27.876837,"twenty":43.433318,"median":57.959301,"eighty":78.066005,"marketCap":28529461970},{"date":"2021-10-08","current":27.941903,"twenty":42.475645,"median":57.702782,"eighty":77.575567,"marketCap":28594746780},{"date":"2021-10-15","current":29.134011,"twenty":40.593569,"median":57.26774,"eighty":76.84669,"marketCap":29835158170},{"date":"2021-10-22","current":30.698623,"twenty":32.917422,"median":57.001788,"eighty":76.025481,"marketCap":31663132850},{"date":"2021-10-29","current":26.713726,"twenty":31.310695,"median":56.92465,"eighty":75.961437,"marketCap":27484905010},{"date":"2021-11-05","current":21.791934,"twenty":30.592007,"median":56.785395,"eighty":75.424913,"marketCap":22457974640},{"date":"2021-11-12","current":24.352175,"twenty":30.178101,"median":56.58569,"eighty":74.653227,"marketCap":25199936660},{"date":"2021-11-19","current":21.606853,"twenty":29.366437,"median":56.21583,"eighty":74.408519,"marketCap":22327405020},{"date":"2021-11-26","current":19.894682,"twenty":29.052413,"median":56.063636,"eighty":74.060616,"marketCap":20564715150},{"date":"2021-12-03","current":20.677503,"twenty":28.834094,"median":55.767576,"eighty":73.587582,"marketCap":21413417680},{"date":"2021-12-10","current":21.019858,"twenty":28.228952,"median":55.487341,"eighty":72.763243,"marketCap":21805126540},{"date":"2021-12-17","current":19.208058,"twenty":27.796232,"median":54.868726,"eighty":72.376552,"marketCap":19911867050},{"date":"2021-12-24","current":19.504317,"twenty":26.727904,"median":54.566524,"eighty":72.016675,"marketCap":20238291100},{"date":"2021-12-31","current":21.314011,"twenty":26.617489,"median":53.861703,"eighty":71.068811,"marketCap":22164192995},{"date":"2022-01-07","current":19.819747,"twenty":19.210992,"median":19.728725,"eighty":20.000281,"marketCap":20532072745},{"date":"2022-01-14","current":21.222982,"twenty":19.515715,"median":20.016727,"eighty":21.574683,"marketCap":22033623375},{"date":"2022-01-21","current":26.193648,"twenty":19.694628,"median":20.627501,"eighty":21.987775,"marketCap":27256408175},{"date":"2022-01-28","current":24.845431,"twenty":19.783338,"median":21.292228,"eighty":24.823363,"marketCap":25787499950},{"date":"2022-02-04","current":26.430882,"twenty":19.819747,"median":21.56126,"eighty":25.354805,"marketCap":27419620200},{"date":"2022-02-11","current":26.534613,"twenty":19.9345,"median":22.0209,"eighty":25.354805,"marketCap":27582832225},{"date":"2022-02-18","current":25.873706,"twenty":20.098953,"median":23.561279,"eighty":25.354805,"marketCap":27027911340},{"date":"2022-02-25","current":21.664254,"twenty":20.514676,"median":23.897223,"eighty":25.354805,"marketCap":22686471475},{"date":"2022-03-04","current":20.097976,"twenty":20.514676,"median":22.206735,"eighty":25.214768,"marketCap":21054351225},{"date":"2022-03-11","current":16.726829,"twenty":19.9345,"median":22.0209,"eighty":24.845431,"marketCap":17496329080},{"date":"2022-03-18","current":17.263765,"twenty":19.324063,"median":21.793951,"eighty":24.808651,"marketCap":17985965155},{"date":"2022-03-25","current":15.759184,"twenty":18.055761,"median":21.636539,"eighty":24.739241,"marketCap":16419129715},{"date":"2022-04-01","current":14.093085,"twenty":17.263765,"median":21.292228,"eighty":24.659767,"marketCap":18345031610},{"date":"2022-04-08","current":15.214942,"twenty":16.661289,"median":20.925241,"eighty":24.541297,"marketCap":19813939835},{"date":"2022-04-14","current":15.290364,"twenty":15.773031,"median":20.306815,"eighty":24.461144,"marketCap":19879224645},{"date":"2022-04-22","current":12.792779,"twenty":15.245111,"median":20.095173,"eighty":24.345709,"marketCap":16321202500},{"date":"2022-04-29","current":13.470116,"twenty":14.445534,"median":19.819747,"eighty":24.219786,"marketCap":16908765790},{"date":"2022-05-06","current":11.17053,"twenty":14.103841,"median":19.643483,"eighty":24.173343,"marketCap":13905664530},{"date":"2022-05-13","current":11.747834,"twenty":13.624303,"median":19.041385,"eighty":24.007402,"marketCap":14362658200},{"date":"2022-05-20","current":10.532076,"twenty":12.922491,"median":18.100389,"eighty":23.906016,"marketCap":13056962000},{"date":"2022-05-27","current":9.434392,"twenty":12.650716,"median":17.697921,"eighty":23.897223,"marketCap":11685980990},{"date":"2022-06-02","current":9.960699,"twenty":12.346602,"median":17.263765,"eighty":23.359713,"marketCap":12404113900},{"date":"2022-06-10","current":10.154787,"twenty":11.921274,"median":16.831015,"eighty":22.503407,"marketCap":12560797444},{"date":"2022-06-17","current":9.996854,"twenty":11.167807,"median":15.961511,"eighty":22.13702,"marketCap":12351886052},{"date":"2022-06-24","current":10.462439,"twenty":10.946838,"median":15.67847,"eighty":22.083441,"marketCap":12978620228},{"date":"2022-06-30","current":10.649183,"twenty":10.847908,"median":15.252653,"eighty":22.045206,"marketCap":13187531620},{"date":"2022-07-08","current":9.848264,"twenty":10.621209,"median":14.582732,"eighty":21.987775,"marketCap":12208259470},{"date":"2022-07-15","current":7.984204,"twenty":10.435461,"median":14.273946,"eighty":21.871382,"marketCap":9805778462},{"date":"2022-07-22","current":8.095839,"twenty":10.202012,"median":14.093085,"eighty":21.79104,"marketCap":9949405044},{"date":"2022-07-29","current":8.234537,"twenty":10.028709,"median":13.699182,"eighty":21.71031,"marketCap":10132202512},{"date":"2022-08-05","current":5.798045,"twenty":9.847305,"median":13.470116,"eighty":21.647625,"marketCap":7116044290},{"date":"2022-08-12","current":5.811402,"twenty":9.665786,"median":12.882552,"eighty":21.609072,"marketCap":7142158214},{"date":"2022-08-19","current":5.773576,"twenty":9.404748,"median":12.792779,"eighty":21.424711,"marketCap":7024645556},{"date":"2022-08-26","current":5.949505,"twenty":8.976219,"median":12.491953,"eighty":21.287871,"marketCap":7181329100},{"date":"2022-09-02","current":5.634686,"twenty":8.409356,"median":12.203881,"eighty":21.241967,"marketCap":5705892394},{"date":"2022-09-09","current":5.837426,"twenty":8.228863,"median":11.978186,"eighty":20.865693,"marketCap":5888689862},{"date":"2022-09-16","current":5.891868,"twenty":8.028858,"median":11.874002,"eighty":20.582371,"marketCap":5888689862},{"date":"2022-09-23","current":6.007187,"twenty":5.982169,"median":11.17053,"eighty":20.348387,"marketCap":5888689862},{"date":"2022-09-30","current":7.910112,"twenty":6.011533,"median":11.078405,"eighty":20.098562,"marketCap":7768892390},{"date":"2022-10-07","current":7.923862,"twenty":6.139903,"median":11.007048,"eighty":20.096855,"marketCap":7781949352},{"date":"2022-10-14","current":7.928184,"twenty":6.88387,"median":10.866515,"eighty":20.060795,"marketCap":7703607580},{"date":"2022-10-21","current":7.834019,"twenty":7.849237,"median":10.713213,"eighty":19.911549,"marketCap":7559980998},{"date":"2022-10-28","current":7.820352,"twenty":7.839998,"median":10.579249,"eighty":19.801543,"marketCap":7533867074},{"date":"2022-11-04","current":7.865793,"twenty":7.86132,"median":10.462414,"eighty":19.711677,"marketCap":7651379732},{"date":"2022-11-11","current":8.009184,"twenty":7.864289,"median":10.342132,"eighty":19.579599,"marketCap":7860291124},{"date":"2022-11-18","current":8.410516,"twenty":7.866453,"median":10.19799,"eighty":19.267527,"marketCap":8225886060},{"date":"2022-11-25","current":9.769627,"twenty":7.87101,"median":10.154787,"eighty":19.039672,"marketCap":9479354412},{"date":"2022-12-02","current":10.185928,"twenty":7.879618,"median":10.172849,"eighty":18.855258,"marketCap":10053860740},{"date":"2022-12-09","current":11.022765,"twenty":7.886825,"median":10.185928,"eighty":18.127167,"marketCap":10980905042},{"date":"2022-12-16","current":9.87931,"twenty":7.902429,"median":10.172849,"eighty":17.985966,"marketCap":9818835424},{"date":"2022-12-23","current":9.455969,"twenty":7.910266,"median":10.049946,"eighty":17.705015,"marketCap":9401012640},{"date":"2022-12-30","current":8.888318,"twenty":7.91073,"median":10.003278,"eighty":17.699694,"marketCap":8944018970},{"date":"2023-01-06","current":9.504336,"twenty":7.911452,"median":9.92213,"eighty":17.539487,"marketCap":9662151880},{"date":"2023-01-13","current":8.985706,"twenty":7.912826,"median":9.867304,"eighty":17.331805,"marketCap":9309613906},{"date":"2023-01-20","current":8.821956,"twenty":7.917665,"median":9.847065,"eighty":17.089016,"marketCap":9061531628},{"date":"2023-01-27","current":9.264972,"twenty":7.920448,"median":9.831751,"eighty":16.972517,"marketCap":9518525298},{"date":"2023-02-03","current":8.597702,"twenty":7.923113,"median":9.769627,"eighty":16.935202,"marketCap":8878734160},{"date":"2023-02-10","current":8.039111,"twenty":7.923148,"median":9.676984,"eighty":16.726829,"marketCap":8251999984},{"date":"2023-02-17","current":8.334183,"twenty":7.923275,"median":9.529026,"eighty":16.399128,"marketCap":8473968338},{"date":"2023-02-24","current":8.203326,"twenty":7.923862,"median":9.494675,"eighty":15.961511,"marketCap":8238943022},{"date":"2023-03-03","current":8.27994,"twenty":7.923862,"median":9.440308,"eighty":15.782262,"marketCap":8369512642},{"date":"2023-03-10","current":7.599752,"twenty":7.677832,"median":7.821597,"eighty":7.943955,"marketCap":7625265808},{"date":"2023-03-17","current":7.939361,"twenty":8.453096,"median":21.246713,"eighty":56.869167,"marketCap":8043088592},{"date":"2023-03-24","current":7.734561,"twenty":8.357623,"median":21.019858,"eighty":56.799299,"marketCap":7925575934},{"date":"2023-03-31","current":-3.770909,"twenty":8.309603,"median":20.971525,"eighty":56.7806,"marketCap":7834177200},{"date":"2023-04-06","current":-3.691587,"twenty":8.27994,"median":20.677503,"eighty":56.773408,"marketCap":7664436694},{"date":"2023-04-14","current":-3.882709,"twenty":8.257797,"median":20.514676,"eighty":56.67803,"marketCap":8069202516},{"date":"2023-04-21","current":-3.746416,"twenty":8.218766,"median":20.111441,"eighty":56.544593,"marketCap":7781949352},{"date":"2023-04-28","current":-3.793521,"twenty":8.175551,"median":20.092369,"eighty":56.383029,"marketCap":7821120238},{"date":"2023-05-05","current":-4.033896,"twenty":8.144891,"median":19.987513,"eighty":56.269293,"marketCap":8330341756},{"date":"2023-05-12","current":-3.756272,"twenty":8.092059,"median":19.914591,"eighty":56.209041,"marketCap":7703607580},{"date":"2023-05-19","current":-3.641953,"twenty":8.040172,"median":19.819747,"eighty":56.203886,"marketCap":7364126568},{"date":"2023-05-25","current":-3.384671,"twenty":8.002553,"median":19.658132,"eighty":56.091602,"marketCap":6815734164},{"date":"2023-06-02","current":-3.669445,"twenty":7.981683,"median":19.580234,"eighty":55.891175,"marketCap":7364126568},{"date":"2023-06-09","current":-3.707324,"twenty":7.968556,"median":19.449148,"eighty":55.812369,"marketCap":7429411378},{"date":"2023-06-16","current":-3.695822,"twenty":7.958745,"median":19.124721,"eighty":55.75877,"marketCap":7370891690},{"date":"2023-06-23","current":-3.244131,"twenty":7.934921,"median":18.588918,"eighty":55.702542,"marketCap":6434758044},{"date":"2023-06-30","current":-3.731603,"twenty":7.923275,"median":18.080502,"eighty":55.530464,"marketCap":7334706072},{"date":"2023-07-07","current":-3.700768,"twenty":7.91349,"median":17.697921,"eighty":55.444218,"marketCap":7259910762},{"date":"2023-07-14","current":-3.715642,"twenty":7.910112,"median":17.201749,"eighty":55.414509,"marketCap":7391371260},{"date":"2023-07-21","current":-3.951495,"twenty":7.869094,"median":17.134615,"eighty":55.226394,"marketCap":7824011848},{"date":"2023-07-28","current":-4.055135,"twenty":7.853648,"median":16.831015,"eighty":55.158176,"marketCap":8020626102},{"date":"2023-08-04","current":-3.768081,"twenty":7.782351,"median":15.961511,"eighty":54.868726,"marketCap":7465252636},{"date":"2023-08-11","current":-3.573124,"twenty":7.729885,"median":15.67847,"eighty":54.804717,"marketCap":7039035790},{"date":"2023-08-18","current":-3.314941,"twenty":7.599752,"median":15.214942,"eighty":54.627578,"marketCap":6483662324},{"date":"2023-08-25","current":-3.465111,"twenty":6.018051,"median":14.567336,"eighty":54.613078,"marketCap":6780722550},{"date":"2023-09-01","current":-3.096288,"twenty":5.949505,"median":14.173294,"eighty":54.519971,"marketCap":6645385930},{"date":"2023-09-08","current":-3.085317,"twenty":5.895571,"median":13.994378,"eighty":54.337222,"marketCap":6543884296},{"date":"2023-09-15","current":-2.702988,"twenty":5.868008,"median":13.624303,"eighty":54.049665,"marketCap":5777425407},{"date":"2023-09-22","current":-2.822126,"twenty":5.837426,"median":13.292288,"eighty":53.881456,"marketCap":6005698456},{"date":"2023-09-29","current":-2.958841,"twenty":5.808895,"median":12.842614,"eighty":53.84242,"marketCap":6307437048},{"date":"2023-10-06","current":-2.877903,"twenty":5.770049,"median":12.792779,"eighty":53.669125,"marketCap":6131961231},{"date":"2023-10-13","current":-2.855459,"twenty":5.639666,"median":12.491953,"eighty":53.481719,"marketCap":6075051450},{"date":"2023-10-20","current":-2.801587,"twenty":5.58181,"median":12.203881,"eighty":53.398088,"marketCap":5951252794},{"date":"2023-10-27","current":-2.45992,"twenty":5.414804,"median":12.030239,"eighty":53.318724,"marketCap":5223228620},{"date":"2023-11-03","current":-2.449836,"twenty":2.140233,"median":11.874002,"eighty":53.193421,"marketCap":5215630329},{"date":"2023-11-10","current":-2.416109,"twenty":-2.413625,"median":11.17053,"eighty":53.023682,"marketCap":5142751128},{"date":"2023-11-17","current":-2.51096,"twenty":-2.456042,"median":11.127949,"eighty":52.902849,"marketCap":5392848368},{"date":"2023-11-24","current":-2.722476,"twenty":-2.489714,"median":11.021762,"eighty":52.869652,"marketCap":5895262912},{"date":"2023-12-01","current":-2.641613,"twenty":-2.513394,"median":10.986176,"eighty":52.664611,"marketCap":5743877826},{"date":"2023-12-08","current":-2.625263,"twenty":-2.584379,"median":10.819998,"eighty":52.500335,"marketCap":5685256858},{"date":"2023-12-15","current":-2.837835,"twenty":-2.630365,"median":10.713213,"eighty":52.382559,"marketCap":6181089783},{"date":"2023-12-22","current":-3.00403,"twenty":-2.654451,"median":10.607076,"eighty":52.315539,"marketCap":6538707342},{"date":"2023-12-29","current":-3.148268,"twenty":-2.663246,"median":10.555663,"eighty":52.16263,"marketCap":6889201776},{"date":"2024-01-05","current":-2.632732,"twenty":-2.676891,"median":10.462414,"eighty":51.555279,"marketCap":5720446823},{"date":"2024-01-12","current":-2.51942,"twenty":-2.663294,"median":10.39507,"eighty":51.391608,"marketCap":5477156282},{"date":"2024-01-19","current":-2.38496,"twenty":-2.663053,"median":10.343276,"eighty":51.364603,"marketCap":5177721770},{"date":"2024-01-26","current":-2.509665,"twenty":-2.658595,"median":10.218097,"eighty":50.901342,"marketCap":5427250530},{"date":"2024-02-02","current":-2.437772,"twenty":-2.655053,"median":10.181906,"eighty":50.561504,"marketCap":5265056836},{"date":"2024-02-09","current":-2.8742,"twenty":-2.655053,"median":10.154787,"eighty":50.11793,"marketCap":6238219000},{"date":"2024-02-16","current":-2.988522,"twenty":-2.663149,"median":10.029824,"eighty":50.095108,"marketCap":6487747760},{"date":"2024-02-23","current":-2.767478,"twenty":-2.687755,"median":9.960699,"eighty":49.87365,"marketCap":5976213802},{"date":"2024-03-01","current":-2.687804,"twenty":-2.694613,"median":9.873307,"eighty":49.675553,"marketCap":5807781889},{"date":"2024-03-08","current":-2.559637,"twenty":-2.68944,"median":9.848264,"eighty":49.634957,"marketCap":5533300253},{"date":"2024-03-15","current":-2.478145,"twenty":-2.686119,"median":9.799713,"eighty":49.47162,"marketCap":5352391902},{"date":"2024-03-22","current":-2.584487,"twenty":-2.681995,"median":9.707522,"eighty":48.844299,"marketCap":5576967786},{"date":"2024-03-28","current":-5.386815,"twenty":-2.682995,"median":9.670282,"eighty":48.468381,"marketCap":5545776691},{"date":"2024-04-05","current":-4.927782,"twenty":-2.691894,"median":9.594034,"eighty":48.423021,"marketCap":5071672047},{"date":"2024-04-12","current":-5.052199,"twenty":-2.715976,"median":9.504336,"eighty":48.329759,"marketCap":5202674646},{"date":"2024-04-19","current":-5.298174,"twenty":-2.722476,"median":9.448138,"eighty":48.262425,"marketCap":5451317170},{"date":"2024-04-26","current":-5.563527,"twenty":-2.754094,"median":9.432308,"eighty":48.06848,"marketCap":5717283173},{"date":"2024-05-03","current":-5.766884,"twenty":-2.770303,"median":9.360281,"eighty":47.48908,"marketCap":5922164150},{"date":"2024-05-10","current":-5.612951,"twenty":-2.794771,"median":9.27306,"eighty":46.262346,"marketCap":5777770374},{"date":"2024-05-17","current":-6.059619,"twenty":-2.805011,"median":9.262801,"eighty":45.806942,"marketCap":6228399000},{"date":"2024-05-24","current":-5.881805,"twenty":-2.834367,"median":9.24351,"eighty":45.634925,"marketCap":6031825386},{"date":"2024-05-31","current":-5.374213,"twenty":-2.852372,"median":9.150473,"eighty":45.509357,"marketCap":5516895188},{"date":"2024-06-07","current":-5.570152,"twenty":-2.860465,"median":9.038664,"eighty":45.050055,"marketCap":5710945376},{"date":"2024-06-14","current":-5.38852,"twenty":-2.876422,"median":8.985706,"eighty":44.599966,"marketCap":5519660538},{"date":"2024-06-21","current":-5.157307,"twenty":-2.895223,"median":8.914948,"eighty":44.206122,"marketCap":5271761200},{"date":"2024-06-28","current":-4.467992,"twenty":-2.947438,"median":8.887627,"eighty":43.970786,"marketCap":4565253051},{"date":"2024-07-05","current":-3.694907,"twenty":-2.99694,"median":8.821956,"eighty":43.857731,"marketCap":3774519099},{"date":"2024-07-12","current":-3.741964,"twenty":-3.053669,"median":8.757801,"eighty":43.60361,"marketCap":3828205422},{"date":"2024-07-19","current":-3.851279,"twenty":-3.096267,"median":8.687332,"eighty":42.90448,"marketCap":3940114695},{"date":"2024-07-26","current":-4.18175,"twenty":-3.14802,"median":8.604209,"eighty":42.782508,"marketCap":4294101674},{"date":"2024-08-02","current":-4.533841,"twenty":-3.234141,"median":8.571186,"eighty":42.581974,"marketCap":4652940254},{"date":"2024-08-09","current":-4.486458,"twenty":-3.333618,"median":8.473322,"eighty":42.528714,"marketCap":4634998325},{"date":"2024-08-16","current":-4.444208,"twenty":-3.407032,"median":8.410516,"eighty":42.006111,"marketCap":4593133824},{"date":"2024-08-23","current":-4.292968,"twenty":-3.463814,"median":8.358964,"eighty":40.731412,"marketCap":4455579035},{"date":"2024-08-30","current":-3.432076,"twenty":-3.463814,"median":8.334183,"eighty":40.596397,"marketCap":5033561884},{"date":"2024-09-06","current":-3.600062,"twenty":-3.473977,"median":8.307305,"eighty":39.823537,"marketCap":5282476368},{"date":"2024-09-13","current":-3.096645,"twenty":-3.484854,"median":8.269805,"eighty":36.171882,"marketCap":4531903233},{"date":"2024-09-20","current":-3.017352,"twenty":-3.476228,"median":8.261934,"eighty":33.840524,"marketCap":4442339928},{"date":"2024-09-27","current":-3.253287,"twenty":-3.475532,"median":8.230622,"eighty":33.747682,"marketCap":4818505809},{"date":"2024-10-04","current":-3.559712,"twenty":-3.489033,"median":8.216387,"eighty":32.640669,"marketCap":5248409673},{"date":"2024-10-10","current":-3.125136,"twenty":-3.491055,"median":8.196601,"eighty":32.149297,"marketCap":4579670329},{"date":"2024-10-18","current":-3.413208,"twenty":-3.481401,"median":8.154953,"eighty":31.981625,"marketCap":4973748871},{"date":"2024-10-25","current":-3.134777,"twenty":-3.476802,"median":8.143718,"eighty":31.57405,"marketCap":4567728555},{"date":"2024-11-01","current":-3.063051,"twenty":-3.47581,"median":8.121969,"eighty":31.310695,"marketCap":4466223476},{"date":"2024-11-08","current":-3.135952,"twenty":-3.470866,"median":8.067701,"eighty":31.21362,"marketCap":4537874120},{"date":"2024-11-15","current":-2.86048,"twenty":-3.466397,"median":8.04088,"eighty":30.879192,"marketCap":4107970256},{"date":"2024-11-22","current":-2.662444,"twenty":-3.465263,"median":8.014348,"eighty":30.683951,"marketCap":3821367680},{"date":"2024-11-29","current":-2.734721,"twenty":-3.461221,"median":7.995638,"eighty":30.592007,"marketCap":3922872759},{"date":"2024-12-06","current":-2.757867,"twenty":-3.451346,"median":7.982103,"eighty":30.499516,"marketCap":3946756307},{"date":"2024-12-13","current":-2.873136,"twenty":-3.437842,"median":7.975192,"eighty":30.403595,"marketCap":4107970256},{"date":"2024-12-20","current":-3.035965,"twenty":-3.429701,"median":7.967532,"eighty":30.346807,"marketCap":4316951301},{"date":"2024-12-27","current":-3.214822,"twenty":-3.425135,"median":7.963878,"eighty":30.286304,"marketCap":4567728555},{"date":"2025-01-03","current":-2.993368,"twenty":-3.413208,"median":7.957228,"eighty":30.069898,"marketCap":4257242431},{"date":"2025-01-10","current":-2.789827,"twenty":-3.412622,"median":7.936586,"eighty":30.002373,"marketCap":3952727194},{"date":"2025-01-17","current":-2.842318,"twenty":-3.384671,"median":7.923862,"eighty":29.840567,"marketCap":4030348725},{"date":"2025-01-24","current":-2.791142,"twenty":-3.373765,"median":7.923131,"eighty":29.657712,"marketCap":3982581629},{"date":"2025-01-28","current":-2.861174,"twenty":-3.370822,"median":7.921781,"eighty":29.463529,"marketCap":4101999369},{"date":"2025-02-07","current":-2.830068,"twenty":-3.363686,"median":7.913309,"eighty":29.162821,"marketCap":4036319612},{"date":"2025-02-14","current":-3.017294,"twenty":-3.350876,"median":7.910498,"eighty":29.146097,"marketCap":4293067753},{"date":"2025-02-21","current":-2.938231,"twenty":-3.329452,"median":7.883404,"eighty":29.138947,"marketCap":4203504448},{"date":"2025-02-28","current":-3.019133,"twenty":-3.316149,"median":7.867444,"eighty":29.079612,"marketCap":4305009527},{"date":"2025-03-05","current":-3.056137,"twenty":-3.314941,"median":7.863913,"eighty":28.998014,"marketCap":4364718397}],"customCompares":[{"symbol":"09666","name":"金科服務","items":[{"date":"2020-11-13","value":48.423021,"marketCap":28291139580},{"date":"2020-11-20","value":55.226394,"marketCap":32468354820},{"date":"2020-11-27","value":52.873932,"marketCap":31012658600},{"date":"2020-12-04","value":54.049665,"marketCap":31930380130},{"date":"2020-12-11","value":58.932259,"marketCap":34731518920},{"date":"2020-12-18","value":60.274614,"marketCap":35580221450},{"date":"2020-12-24","value":65.736589,"marketCap":38844461950},{"date":"2020-12-31","value":68.912321,"marketCap":40737721440},{"date":"2021-01-08","value":89.968503,"marketCap":53664113820},{"date":"2021-01-15","value":83.410365,"marketCap":49681740410},{"date":"2021-01-22","value":80.704171,"marketCap":48049620160},{"date":"2021-01-29","value":77.377984,"marketCap":46450142315},{"date":"2021-02-05","value":84.408776,"marketCap":50367230915},{"date":"2021-02-11","value":88.05713,"marketCap":52619556860},{"date":"2021-02-19","value":92.823725,"marketCap":55492088500},{"date":"2021-02-26","value":88.431506,"marketCap":52750126480},{"date":"2021-03-05","value":74.60959,"marketCap":44393670800},{"date":"2021-03-12","value":71.607933,"marketCap":42533053715},{"date":"2021-03-19","value":78.613531,"marketCap":46678639150},{"date":"2021-03-26","value":64.278459,"marketCap":47070348010},{"date":"2021-04-01","value":60.872,"marketCap":44458955610},{"date":"2021-04-09","value":59.043339,"marketCap":43218544220},{"date":"2021-04-16","value":55.444218,"marketCap":40737721440},{"date":"2021-04-23","value":58.186304,"marketCap":42859477765},{"date":"2021-04-30","value":60.021714,"marketCap":44393670800},{"date":"2021-05-07","value":51.391608,"marketCap":38256898660},{"date":"2021-05-14","value":49.362816,"marketCap":36722705625},{"date":"2021-05-21","value":52.946225,"marketCap":39399382835},{"date":"2021-05-28","value":56.773408,"marketCap":42663623335},{"date":"2021-06-04","value":59.706175,"marketCap":44654810040},{"date":"2021-06-11","value":57.004355,"marketCap":42630980930},{"date":"2021-06-18","value":55.842231,"marketCap":41423211945},{"date":"2021-06-25","value":63.054717,"marketCap":46743923960},{"date":"2021-07-02","value":63.782627,"marketCap":47200917630},{"date":"2021-07-09","value":59.077973,"marketCap":43675537890},{"date":"2021-07-16","value":55.767576,"marketCap":41227357515},{"date":"2021-07-23","value":49.634827,"marketCap":36690063220},{"date":"2021-07-30","value":45.683653,"marketCap":33882816390},{"date":"2021-08-06","value":40.764812,"marketCap":30161582220},{"date":"2021-08-13","value":44.32208,"marketCap":32838259430},{"date":"2021-08-20","value":28.589141,"marketCap":29019098045},{"date":"2021-08-27","value":31.313264,"marketCap":31924272090},{"date":"2021-09-03","value":30.340406,"marketCap":30944999940},{"date":"2021-09-10","value":28.921828,"marketCap":29574018930},{"date":"2021-09-17","value":25.357654,"marketCap":25852784760},{"date":"2021-09-24","value":26.306001,"marketCap":26832056910},{"date":"2021-09-30","value":27.876837,"marketCap":28529461970},{"date":"2021-10-08","value":27.941903,"marketCap":28594746780},{"date":"2021-10-15","value":29.134011,"marketCap":29835158170},{"date":"2021-10-22","value":30.698623,"marketCap":31663132850},{"date":"2021-10-29","value":26.713726,"marketCap":27484905010},{"date":"2021-11-05","value":21.791934,"marketCap":22457974640},{"date":"2021-11-12","value":24.352175,"marketCap":25199936660},{"date":"2021-11-19","value":21.606853,"marketCap":22327405020},{"date":"2021-11-26","value":19.894682,"marketCap":20564715150},{"date":"2021-12-03","value":20.677503,"marketCap":21413417680},{"date":"2021-12-10","value":21.019858,"marketCap":21805126540},{"date":"2021-12-17","value":19.208058,"marketCap":19911867050},{"date":"2021-12-24","value":19.504317,"marketCap":20238291100},{"date":"2021-12-31","value":21.314011,"marketCap":22164192995},{"date":"2022-01-07","value":19.819747,"marketCap":20532072745},{"date":"2022-01-14","value":21.222982,"marketCap":22033623375},{"date":"2022-01-21","value":26.193648,"marketCap":27256408175},{"date":"2022-01-28","value":24.845431,"marketCap":25787499950},{"date":"2022-02-04","value":26.430882,"marketCap":27419620200},{"date":"2022-02-11","value":26.534613,"marketCap":27582832225},{"date":"2022-02-18","value":25.873706,"marketCap":27027911340},{"date":"2022-02-25","value":21.664254,"marketCap":22686471475},{"date":"2022-03-04","value":20.097976,"marketCap":21054351225},{"date":"2022-03-11","value":16.726829,"marketCap":17496329080},{"date":"2022-03-18","value":17.263765,"marketCap":17985965155},{"date":"2022-03-25","value":15.759184,"marketCap":16419129715},{"date":"2022-04-01","value":14.093085,"marketCap":18345031610},{"date":"2022-04-08","value":15.214942,"marketCap":19813939835},{"date":"2022-04-14","value":15.290364,"marketCap":19879224645},{"date":"2022-04-22","value":12.792779,"marketCap":16321202500},{"date":"2022-04-29","value":13.470116,"marketCap":16908765790},{"date":"2022-05-06","value":11.17053,"marketCap":13905664530},{"date":"2022-05-13","value":11.747834,"marketCap":14362658200},{"date":"2022-05-20","value":10.532076,"marketCap":13056962000},{"date":"2022-05-27","value":9.434392,"marketCap":11685980990},{"date":"2022-06-02","value":9.960699,"marketCap":12404113900},{"date":"2022-06-10","value":10.154787,"marketCap":12560797444},{"date":"2022-06-17","value":9.996854,"marketCap":12351886052},{"date":"2022-06-24","value":10.462439,"marketCap":12978620228},{"date":"2022-06-30","value":10.649183,"marketCap":13187531620},{"date":"2022-07-08","value":9.848264,"marketCap":12208259470},{"date":"2022-07-15","value":7.984204,"marketCap":9805778462},{"date":"2022-07-22","value":8.095839,"marketCap":9949405044},{"date":"2022-07-29","value":8.234537,"marketCap":10132202512},{"date":"2022-08-05","value":5.798045,"marketCap":7116044290},{"date":"2022-08-12","value":5.811402,"marketCap":7142158214},{"date":"2022-08-19","value":5.773576,"marketCap":7024645556},{"date":"2022-08-26","value":5.949505,"marketCap":7181329100},{"date":"2022-09-02","value":5.634686,"marketCap":5705892394},{"date":"2022-09-09","value":5.837426,"marketCap":5888689862},{"date":"2022-09-16","value":5.891868,"marketCap":5888689862},{"date":"2022-09-23","value":6.007187,"marketCap":5888689862},{"date":"2022-09-30","value":7.910112,"marketCap":7768892390},{"date":"2022-10-07","value":7.923862,"marketCap":7781949352},{"date":"2022-10-14","value":7.928184,"marketCap":7703607580},{"date":"2022-10-21","value":7.834019,"marketCap":7559980998},{"date":"2022-10-28","value":7.820352,"marketCap":7533867074},{"date":"2022-11-04","value":7.865793,"marketCap":7651379732},{"date":"2022-11-11","value":8.009184,"marketCap":7860291124},{"date":"2022-11-18","value":8.410516,"marketCap":8225886060},{"date":"2022-11-25","value":9.769627,"marketCap":9479354412},{"date":"2022-12-02","value":10.185928,"marketCap":10053860740},{"date":"2022-12-09","value":11.022765,"marketCap":10980905042},{"date":"2022-12-16","value":9.87931,"marketCap":9818835424},{"date":"2022-12-23","value":9.455969,"marketCap":9401012640},{"date":"2022-12-30","value":8.888318,"marketCap":8944018970},{"date":"2023-01-06","value":9.504336,"marketCap":9662151880},{"date":"2023-01-13","value":8.985706,"marketCap":9309613906},{"date":"2023-01-20","value":8.821956,"marketCap":9061531628},{"date":"2023-01-27","value":9.264972,"marketCap":9518525298},{"date":"2023-02-03","value":8.597702,"marketCap":8878734160},{"date":"2023-02-10","value":8.039111,"marketCap":8251999984},{"date":"2023-02-17","value":8.334183,"marketCap":8473968338},{"date":"2023-02-24","value":8.203326,"marketCap":8238943022},{"date":"2023-03-03","value":8.27994,"marketCap":8369512642},{"date":"2023-03-10","value":7.599752,"marketCap":7625265808},{"date":"2023-03-17","value":7.939361,"marketCap":8043088592},{"date":"2023-03-24","value":7.734561,"marketCap":7925575934},{"date":"2023-03-31","value":-3.770909,"marketCap":7834177200},{"date":"2023-04-06","value":-3.691587,"marketCap":7664436694},{"date":"2023-04-14","value":-3.882709,"marketCap":8069202516},{"date":"2023-04-21","value":-3.746416,"marketCap":7781949352},{"date":"2023-04-28","value":-3.793521,"marketCap":7821120238},{"date":"2023-05-05","value":-4.033896,"marketCap":8330341756},{"date":"2023-05-12","value":-3.756272,"marketCap":7703607580},{"date":"2023-05-19","value":-3.641953,"marketCap":7364126568},{"date":"2023-05-25","value":-3.384671,"marketCap":6815734164},{"date":"2023-06-02","value":-3.669445,"marketCap":7364126568},{"date":"2023-06-09","value":-3.707324,"marketCap":7429411378},{"date":"2023-06-16","value":-3.695822,"marketCap":7370891690},{"date":"2023-06-23","value":-3.244131,"marketCap":6434758044},{"date":"2023-06-30","value":-3.731603,"marketCap":7334706072},{"date":"2023-07-07","value":-3.700768,"marketCap":7259910762},{"date":"2023-07-14","value":-3.715642,"marketCap":7391371260},{"date":"2023-07-21","value":-3.951495,"marketCap":7824011848},{"date":"2023-07-28","value":-4.055135,"marketCap":8020626102},{"date":"2023-08-04","value":-3.768081,"marketCap":7465252636},{"date":"2023-08-11","value":-3.573124,"marketCap":7039035790},{"date":"2023-08-18","value":-3.314941,"marketCap":6483662324},{"date":"2023-08-25","value":-3.465111,"marketCap":6780722550},{"date":"2023-09-01","value":-3.096288,"marketCap":6645385930},{"date":"2023-09-08","value":-3.085317,"marketCap":6543884296},{"date":"2023-09-15","value":-2.702988,"marketCap":5777425407},{"date":"2023-09-22","value":-2.822126,"marketCap":6005698456},{"date":"2023-09-29","value":-2.958841,"marketCap":6307437048},{"date":"2023-10-06","value":-2.877903,"marketCap":6131961231},{"date":"2023-10-13","value":-2.855459,"marketCap":6075051450},{"date":"2023-10-20","value":-2.801587,"marketCap":5951252794},{"date":"2023-10-27","value":-2.45992,"marketCap":5223228620},{"date":"2023-11-03","value":-2.449836,"marketCap":5215630329},{"date":"2023-11-10","value":-2.416109,"marketCap":5142751128},{"date":"2023-11-17","value":-2.51096,"marketCap":5392848368},{"date":"2023-11-24","value":-2.722476,"marketCap":5895262912},{"date":"2023-12-01","value":-2.641613,"marketCap":5743877826},{"date":"2023-12-08","value":-2.625263,"marketCap":5685256858},{"date":"2023-12-15","value":-2.837835,"marketCap":6181089783},{"date":"2023-12-22","value":-3.00403,"marketCap":6538707342},{"date":"2023-12-29","value":-3.148268,"marketCap":6889201776},{"date":"2024-01-05","value":-2.632732,"marketCap":5720446823},{"date":"2024-01-12","value":-2.51942,"marketCap":5477156282},{"date":"2024-01-19","value":-2.38496,"marketCap":5177721770},{"date":"2024-01-26","value":-2.509665,"marketCap":5427250530},{"date":"2024-02-02","value":-2.437772,"marketCap":5265056836},{"date":"2024-02-09","value":-2.8742,"marketCap":6238219000},{"date":"2024-02-16","value":-2.988522,"marketCap":6487747760},{"date":"2024-02-23","value":-2.767478,"marketCap":5976213802},{"date":"2024-03-01","value":-2.687804,"marketCap":5807781889},{"date":"2024-03-08","value":-2.559637,"marketCap":5533300253},{"date":"2024-03-15","value":-2.478145,"marketCap":5352391902},{"date":"2024-03-22","value":-2.584487,"marketCap":5576967786},{"date":"2024-03-28","value":-5.386815,"marketCap":5545776691},{"date":"2024-04-05","value":-4.927782,"marketCap":5071672047},{"date":"2024-04-12","value":-5.052199,"marketCap":5202674646},{"date":"2024-04-19","value":-5.298174,"marketCap":5451317170},{"date":"2024-04-26","value":-5.563527,"marketCap":5717283173},{"date":"2024-05-03","value":-5.766884,"marketCap":5922164150},{"date":"2024-05-10","value":-5.612951,"marketCap":5777770374},{"date":"2024-05-17","value":-6.059619,"marketCap":6228399000},{"date":"2024-05-24","value":-5.881805,"marketCap":6031825386},{"date":"2024-05-31","value":-5.374213,"marketCap":5516895188},{"date":"2024-06-07","value":-5.570152,"marketCap":5710945376},{"date":"2024-06-14","value":-5.38852,"marketCap":5519660538},{"date":"2024-06-21","value":-5.157307,"marketCap":5271761200},{"date":"2024-06-28","value":-4.467992,"marketCap":4565253051},{"date":"2024-07-05","value":-3.694907,"marketCap":3774519099},{"date":"2024-07-12","value":-3.741964,"marketCap":3828205422},{"date":"2024-07-19","value":-3.851279,"marketCap":3940114695},{"date":"2024-07-26","value":-4.18175,"marketCap":4294101674},{"date":"2024-08-02","value":-4.533841,"marketCap":4652940254},{"date":"2024-08-09","value":-4.486458,"marketCap":4634998325},{"date":"2024-08-16","value":-4.444208,"marketCap":4593133824},{"date":"2024-08-23","value":-4.292968,"marketCap":4455579035},{"date":"2024-08-30","value":-3.432076,"marketCap":5033561884},{"date":"2024-09-06","value":-3.600062,"marketCap":5282476368},{"date":"2024-09-13","value":-3.096645,"marketCap":4531903233},{"date":"2024-09-20","value":-3.017352,"marketCap":4442339928},{"date":"2024-09-27","value":-3.253287,"marketCap":4818505809},{"date":"2024-10-04","value":-3.559712,"marketCap":5248409673},{"date":"2024-10-10","value":-3.125136,"marketCap":4579670329},{"date":"2024-10-18","value":-3.413208,"marketCap":4973748871},{"date":"2024-10-25","value":-3.134777,"marketCap":4567728555},{"date":"2024-11-01","value":-3.063051,"marketCap":4466223476},{"date":"2024-11-08","value":-3.135952,"marketCap":4537874120},{"date":"2024-11-15","value":-2.86048,"marketCap":4107970256},{"date":"2024-11-22","value":-2.662444,"marketCap":3821367680},{"date":"2024-11-29","value":-2.734721,"marketCap":3922872759},{"date":"2024-12-06","value":-2.757867,"marketCap":3946756307},{"date":"2024-12-13","value":-2.873136,"marketCap":4107970256},{"date":"2024-12-20","value":-3.035965,"marketCap":4316951301},{"date":"2024-12-27","value":-3.214822,"marketCap":4567728555},{"date":"2025-01-03","value":-2.993368,"marketCap":4257242431},{"date":"2025-01-10","value":-2.789827,"marketCap":3952727194},{"date":"2025-01-17","value":-2.842318,"marketCap":4030348725},{"date":"2025-01-24","value":-2.791142,"marketCap":3982581629},{"date":"2025-01-28","value":-2.861174,"marketCap":4101999369},{"date":"2025-02-07","value":-2.830068,"marketCap":4036319612},{"date":"2025-02-14","value":-3.017294,"marketCap":4293067753},{"date":"2025-02-21","value":-2.938231,"marketCap":4203504448},{"date":"2025-02-28","value":-3.019133,"marketCap":4305009527},{"date":"2025-03-05","value":-3.056137,"marketCap":4364718397}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":27,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}}}}