港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

十月稻田

6.170

-0.220-3.44%

成交量：1,631.82萬

成交額：1.02億

市值：65.91億

市盈率：30.29

高：6.430

開：6.430

低：6.160

收：6.390

資料載入中...

總覽公司新聞公告

十月稻田2024年業績：收入57.45億元同比增長18%

十月稻田發佈2024年度業績股東應佔年內溢利2.04億元同比扭虧為盈

《業績》十月稻田(09676.HK)扭虧全年賺2.04億人民幣末期息派16.4分

阿斯达克财经

十月稻田2024年營收57億：同比增18% 利潤2億擬派息1.75億

十月稻田2024年經調整淨利同比大增115.5%至3.5億元

十月稻田(09676)發佈2024年度業績股東應佔年內溢利2.04億元同比扭虧為盈

十月稻田(09676)將於7月18日派發末期股息每股0.164元

十月稻田03月20日主力淨流出44萬元散户資金買入

十月稻田3月24日舉行董事會會議考慮及批准年度業績

格隆汇资讯

十月稻田03月12日主力淨流出114萬元散户資金買入

十月稻田03月10日遭主力拋售42萬元

十月稻田03月07日主力淨流出330萬元散户資金買入

十月稻田(09676)股價上升8.167%，現價港幣$6.49

阿斯达克财经

十月稻田盤中異動下午盤快速拉昇5.00%報6.300港元

港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。

港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H

十月稻田盤中異動股價大漲5.05%報6.240港元

十月稻田(09676)下跌5.02%，報6.06元/股

十月稻田(09676)股價下跌5.016%，現價港幣$6.06

阿斯达克财经

十月稻田(09676)股價顯著波動13.323%，現價港幣$6.06

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09676/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","market":"HK","secType":"STK","nameCN":"十月稻田","latestPrice":6.17,"timestamp":1745568503023,"preClose":6.39,"halted":0,"volume":16318200,"delay":0,"floatShares":421819430,"shares":1068153150,"eps":0.20368405604133852,"marketStatus":"休市中","change":-0.22,"latestTime":"04-25 16:08:23","open":6.43,"high":6.43,"low":6.16,"amount":102051852,"amplitude":0.042254,"askPrice":6.17,"askSize":35100,"bidPrice":6.16,"bidSize":230700,"shortable":3,"etf":0,"ttmEps":0.20368405604133852,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":6.39,"dividendRate":0.004862,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6273311266643562,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","floatShares":421819430,"roa":"4.72%","roe":"5.89%","lyrEps":0.203684,"volumeRatio":0.6273311266643562,"shares":1068153150,"dividePrice":0.03,"high":6.43,"amplitude":0.042254,"preClose":6.39,"low":6.16,"week52Low":4.77,"pbRate":"1.74","psRate":"1.08","week52High":100,"institutionHeld":0,"latestPrice":6.17,"committee":0.735892,"eps":0.20368405604133852,"divideRate":0.004862,"volume":16318200,"delay":0,"ttmEps":0.20368405604133852,"open":6.43,"prevYearClose":6.46,"prevWeekClose":6.2,"prevMonthClose":5.59,"prevQuarterClose":5.59,"fiveDayClose":6.35,"twentyDayClose":6.13,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09676\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522052449","title":"十月稻田2024年業績：收入57.45億元 同比增長18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052449","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:02","pubTimestamp":1742875362,"startTime":"0","endTime":"0","summary":"3月25日，十月稻田（09676）发布截至2024年12月31日止年度的全年业绩公告。公司在该年度实现收入57.45亿元，较2023年的48.67亿元增长18%，具体业绩表现如下，在管理层讨论与分析部分，公司提到2024年全球经济环境复杂多变，但中国经济展现出较强韧性，全年GDP增长率达到5%。消费者对健康和便捷食品的需求不断增加，推动了预包装大米和玉米产品的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355388096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2522035987","title":"十月稻田發佈2024年度業績 股東應佔年內溢利2.04億元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035987","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:52","pubTimestamp":1742863920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　十月稻田（09676）发布截至2024年12月31日止年度业绩，该集团期内取得收入57.45亿元（人民币，下同），同比增加18%；公司权益股东应占年内溢利2.04亿元，去年同期则公司权益股东应占年内亏损6486.3万元；每股基本盈利0.19元；拟派发末期股息每股0.164元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqvkva0151221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2522772116","title":"《業績》十月稻田(09676.HK)扭虧全年賺2.04億人民幣  末期息派16.4分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:23","pubTimestamp":1742833380,"startTime":"0","endTime":"0","summary":"十月稻田(09676.HK) 公布2024年度业绩，收益57.45亿人民币(下同)，按年增加18%。录得纯利2.04亿元，相较上年度亏损6,486万元，亏转盈；每股盈利19分。末期息派16.4分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩股息：人民币 0.0310 (约相等于 0.034 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220826155438947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220826155438947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2521768777","title":"十月稻田2024年營收57億：同比增18% 利潤2億 擬派息1.75億","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768777","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:54","pubTimestamp":1742828050,"startTime":"0","endTime":"0","summary":"董事会建议就截至2024年12月31日止年度向全体股东派付末期股息每股普通股0.164元（含税），金额合共约为1.75亿元。十月稻田2024年来自杂粮、豆类及其他产品收入为4.7亿元，较上年同期基本持平；来自干货及其他产品收入为4.46亿元，较上年同期的4.35亿元增长2.5%。十月稻田的存货由截至2023年12月31日的16亿元减少15.2%至截至2024年12月31日的13.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422545494bf39c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422545494bf39c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676"],"gpt_icon":0},{"id":"2521724089","title":"十月稻田2024年經調整淨利同比大增115.5%至3.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:38","pubTimestamp":1742823531,"startTime":"0","endTime":"0","summary":"公司是中国领先且增长迅速的厨房食品企业之一，拥有强大的全渠道品牌影响力。据弗若斯特沙利文于2024年5月完成的行业研究，公司获得了\"连续五年东北大米全国销量领先\"及\"全渠道累计服务1.3亿中国家庭用户\"的认证。此外，公司顺应玉米主食化趋势，在东北优质产地布局玉米品类供应链，自上市以来凭借产地、生产加工、产品创新等优势迅速赢得市场和消费者的充分认可，并获得弗若斯特沙利文\"玉米品类全国销量领先\"认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421391394bf28c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421391394bf28c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2521297877","title":"十月稻田(09676)發佈2024年度業績 股東應佔年內溢利2.04億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:13","pubTimestamp":1742821985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，十月稻田 发布截至2024年12月31日止年度业绩，该集团期内取得收入57.45亿元，同比增加18%;公司权益股东应占年内溢利2.04亿元，去年同期则公司权益股东应占年内亏损6486.3万元;每股基本盈利0.19元;拟派发末期股息每股0.164元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2521502729","title":"十月稻田(09676)將於7月18日派發末期股息每股0.164元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521502729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521502729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:10","pubTimestamp":1742821803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，十月稻田(09676)发布公告，将于2025年7月18日派发截至2024年12月31日止年度末期股息每股0.164元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2520643380","title":"十月稻田03月20日主力淨流出44萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458643,"startTime":"0","endTime":"0","summary":"03月20日, 十月稻田股价跌1.84%，报收5.88元，成交金额1285万元，换手率0.51%，振幅3.01%，量比0.95。十月稻田今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.55%，主力资金累计净流出44万元；近20日主力资金累计净流入542万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2346/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170017a43b0fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170017a43b0fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2518065997","title":"十月稻田3月24日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065997","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:41","pubTimestamp":1741768898,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨十月稻田(09676.HK)公布，董事会会议将于2025年3月24日(星期一)举行，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度业绩及其发布，并考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216414796425cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216414796425cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2518065911","title":"十月稻田03月12日主力淨流出114萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767385,"startTime":"0","endTime":"0","summary":"03月12日, 十月稻田股价跌1.02%，报收5.85元，成交金额1401万元，换手率0.57%，振幅2.54%，量比0.47。十月稻田今日主力资金净流出114万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.67%，主力资金累计净流出265万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入141万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165951a1d8685a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165951a1d8685a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2518212404","title":"十月稻田03月10日遭主力拋售42萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594639,"startTime":"0","endTime":"0","summary":"03月10日, 十月稻田股价跌2.64%，报收5.90元，成交金额2155万元，换手率0.86%，振幅3.30%，量比0.44。十月稻田今日主力资金净流出42万元，上一交易日主力净流出330万元。该股近5个交易日下跌1.33%，主力资金累计净流入108万元；近20日主力资金累计净流入166万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170824a269be36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170824a269be36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2517105922","title":"十月稻田03月07日主力淨流出330萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335343,"startTime":"0","endTime":"0","summary":"03月07日, 十月稻田股价跌3.96%，报收6.06元，成交金额4165万元，换手率1.60%，振幅4.75%，量比0.62。十月稻田今日主力资金净流出330万元，上一交易日主力净流入220万元。该股近5个交易日上涨1.00%，主力资金累计净流入347万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入208万元，其中净流入天数为8日。该股主力净额占比0.13%，港股市场排名2602/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170117abecc564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170117abecc564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2516648062","title":"十月稻田(09676)股價上升8.167%，現價港幣$6.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071000,"startTime":"0","endTime":"0","summary":"[上升股]十月稻田(09676) 股价在下午02:50比前收市价上升8.167%，现股价为港币$6.49。至目前为止，今日最高价为$6.49，而最低价为$5.95。总成交量为958.12万股，总成交金额为港币$5.913千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2516643338","title":"十月稻田盤中異動 下午盤快速拉昇5.00%報6.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:48","pubTimestamp":1741070906,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时48分，十月稻田股票出现波动，股价快速上涨5.00%。截至发稿，该股报6.300港元/股，成交量811.75万股，换手率1.92%，振幅5.83%。十月稻田股票所在的农产品行业中，整体涨幅为0.07%。其相关个股中，十月稻田、中国淀粉、超大现代涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、富景中国控股，振幅分别为16.44%、5.67%、5.10%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144826989b192f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144826989b192f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2514362291","title":"港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:41","pubTimestamp":1740710503,"startTime":"0","endTime":"0","summary":"港股餐饮股持续活跃，奈雪的茶涨近9%，十月稻田涨超5%，百胜中国涨超2.5%，呷哺呷哺、九毛九等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28104148447951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","LU2177674079.SGD","BK4209","LU1051768304.USD","LU0359202008.SGD","BK1132","BK1591","LU0431992006.USD","BK1237","BK1604","IE0003895053.USD","LU0594300419.USD","LU1023057109.AUD","HSTECH","BK4588","LU0228659784.USD","HSCEI","00520","LU0868486357.SGD","09987","LU0348825331.USD","09922","IE0034224299.USD","YANG","BK4504","IE00BGV7N243.SGD","BK4585","BK4531","LU0651946864.USD","YUMC","LU2008162690.USD","LU0572944931.SGD","BK1587","LU0456842615.SGD","LU0327786744.USD","BK1588","LU0359201612.USD","BK1589","09676","08496","LU0417516902.SGD","02150","LU0650527681.SGD","BK4526","LU0823426308.USD","LU1515016050.SGD","LU2279701549.SGD","IE00B0JY6N72.USD","BK1233"],"gpt_icon":0},{"id":"2514513362","title":"港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:40","pubTimestamp":1740710433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359201612.USD","LU0348825331.USD","09676","LU0823426308.USD","BK1237","BK4585","LU0456842615.SGD","09922","BK1132","BK1587","HSCEI","LU0417516902.SGD","IE00BGV7N243.SGD","IE0034224299.USD","LU0651946864.USD","BK4504","LU0572944931.SGD","LU0868486357.SGD","LU2008162690.USD","08496","BK1604","HSTECH","YUMC","LU1515016050.SGD","IE00B0JY6N72.USD","BK4531","02150","LU1051768304.USD","LU0594300419.USD","BK1233","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","BK1591","BK1583","IE0003895053.USD","BK4588","LU0650527681.SGD","07226","BK4209","LU0431992006.USD","BK1588","09987","YANG","LU2279701549.SGD","BK4526","00520","LU1023057109.AUD","LU0823426480.USD","BK1589"],"gpt_icon":0},{"id":"2514551364","title":"十月稻田盤中異動 股價大漲5.05%報6.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514551364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514551364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:42","pubTimestamp":1740706926,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时42分，十月稻田股票出现波动，股价急速拉升5.05%。截至发稿，该股报6.240港元/股，成交量202.29万股，换手率0.48%，振幅5.89%。资金方面，该股资金流入745.929万港元，流出243.8万港元。十月稻田股票所在的农产品行业中，整体涨幅为0.03%。其相关个股中，十月稻田、从玉智农、中国淀粉涨幅较大，振幅较大的相关个股有十月稻田、中国万天控股、中国淀粉，振幅分别为5.05%、3.97%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809420696333e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809420696333e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2514035268","title":"十月稻田(09676)下跌5.02%，報6.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455444,"startTime":"0","endTime":"0","summary":"2月25日，十月稻田(09676)盘中下跌5.02%，截至11:50，报6.06元/股，成交1.36亿元。十月稻田集团股份有限公司主要业务是生产和销售预包装优质大米、杂粮、豆类及干货产品，同时通过多渠道销售策略来满足不断变化的客户需求。该公司拥有强大的品牌影响力，并致力于为中国家庭打造一系列家喻户晓的品牌。截至2024年中报，十月稻田营业总收入26.21亿元、净利润1.26亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25115048364248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2514703500","title":"十月稻田(09676)股價下跌5.016%，現價港幣$6.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455400,"startTime":"0","endTime":"0","summary":"[下跌股]十月稻田(09676) 股价在上午11:50比前收市价下跌5.016%，现股价为港币$6.06。至目前为止，今日最高价为$6.91，而最低价为$6.06。总成交量为2.112千万股，总成交金额为港币$1.364亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2514368630","title":"十月稻田(09676)股價顯著波動13.323%，現價港幣$6.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455400,"startTime":"0","endTime":"0","summary":"[异动股]十月稻田(09676) 股价在上午11:50出现显著波动13.323%，现股价为港币$6.06，比前收市价下跌5.016%5.016%。至目前为止，今日最高价为$6.91，而最低价为$6.06。总成交量为2.112千万股，总成交金额为港币$1.364亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250225204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09676","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09676\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"09676","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09676\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-19","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09676","date":"2025-04-24","current":31.358527,"percent":0.615385,"low":-348.716573,"twenty":-304.167934,"median":-39.647977,"eighty":79.521481,"high":192.631178,"avg":-59.912456,"sd":165.775975,"marketCap":6825498628},"quantilePoints":[{"date":"2023-10-13","current":-39.511957,"twenty":-35.736416,"median":-30.156025,"eighty":-27.087387,"marketCap":23926630560},{"date":"2023-10-20","current":-44.166216,"twenty":-43.512668,"median":-39.511957,"eighty":-30.768697,"marketCap":26703828750},{"date":"2023-10-27","current":-46.12932,"twenty":-45.527185,"median":-43.439131,"eighty":-34.84197,"marketCap":27878797215},{"date":"2023-11-03","current":-43.891886,"twenty":-46.364452,"median":-44.029051,"eighty":-38.170288,"marketCap":26597013435},{"date":"2023-11-10","current":-44.25368,"twenty":-46.058988,"median":-44.435293,"eighty":-40.623443,"marketCap":26810644065},{"date":"2023-11-17","current":-43.858125,"twenty":-45.871612,"median":-44.209948,"eighty":-42.750056,"marketCap":26810644065},{"date":"2023-11-24","current":-47.13945,"twenty":-46.058988,"median":-44.166216,"eighty":-43.462382,"marketCap":29053765680},{"date":"2023-12-01","current":-47.117382,"twenty":-46.364452,"median":-44.525199,"eighty":-43.547047,"marketCap":29160580995},{"date":"2023-12-08","current":-47.828467,"twenty":-47.341172,"median":-44.84348,"eighty":-43.622227,"marketCap":29481026940},{"date":"2023-12-15","current":-44.969414,"twenty":-47.130623,"median":-44.928572,"eighty":-43.626667,"marketCap":27878797215},{"date":"2023-12-22","current":-45.861528,"twenty":-47.099769,"median":-45.15325,"eighty":-43.682136,"marketCap":28412873790},{"date":"2023-12-29","current":-45.875545,"twenty":-47.073349,"median":-45.150563,"eighty":-43.632207,"marketCap":28573096762},{"date":"2024-01-05","current":-45.424164,"twenty":-46.631635,"median":-45.175394,"eighty":-43.732065,"marketCap":28092427845},{"date":"2024-01-12","current":-43.328513,"twenty":-46.482834,"median":-45.147876,"eighty":-43.63036,"marketCap":26810644065},{"date":"2024-01-19","current":-43.474539,"twenty":-46.408727,"median":-44.951241,"eighty":-43.63036,"marketCap":26864051722},{"date":"2024-01-26","current":-43.384094,"twenty":-46.181976,"median":-44.88773,"eighty":-43.63036,"marketCap":26703828750},{"date":"2024-02-02","current":-42.049414,"twenty":-46.056028,"median":-44.849326,"eighty":-43.467457,"marketCap":25849306230},{"date":"2024-02-09","current":-38.212312,"twenty":-45.970332,"median":-44.677526,"eighty":-43.321306,"marketCap":23606184615},{"date":"2024-02-16","current":-38.204053,"twenty":-45.945073,"median":-44.657878,"eighty":-43.023055,"marketCap":23606184615},{"date":"2024-02-23","current":-39.796799,"twenty":-45.909688,"median":-44.435293,"eighty":-42.102104,"marketCap":24460707135},{"date":"2024-03-01","current":-42.029793,"twenty":-45.869938,"median":-44.171329,"eighty":-41.823454,"marketCap":25849306230},{"date":"2024-03-08","current":-38.191918,"twenty":-45.854935,"median":-43.974645,"eighty":-41.451006,"marketCap":23499369300},{"date":"2024-03-15","current":-34.750686,"twenty":-45.831177,"median":-43.875006,"eighty":-39.620773,"marketCap":21363063000},{"date":"2024-03-22","current":-33.565115,"twenty":-45.785744,"median":-43.803087,"eighty":-38.196772,"marketCap":20615355795},{"date":"2024-03-28","current":-35.342934,"twenty":-45.734614,"median":-43.757029,"eighty":-37.702737,"marketCap":21630101287},{"date":"2024-04-05","current":-301.604856,"twenty":-45.848342,"median":-43.795781,"eighty":-37.831851,"marketCap":21170795433},{"date":"2024-04-12","current":-331.546657,"twenty":-45.970332,"median":-43.858125,"eighty":-38.00242,"marketCap":23285738670},{"date":"2024-04-19","current":-304.126708,"twenty":-46.482834,"median":-43.960352,"eighty":-38.160395,"marketCap":21341699937},{"date":"2024-04-26","current":-313.951166,"twenty":-47.206691,"median":-44.166216,"eighty":-38.201626,"marketCap":22003954890},{"date":"2024-05-03","current":-312.643242,"twenty":-47.700869,"median":-44.25368,"eighty":-38.209008,"marketCap":21897139575},{"date":"2024-05-10","current":-319.51013,"twenty":-48.804337,"median":-44.630692,"eighty":-38.857197,"marketCap":22431216150},{"date":"2024-05-17","current":-337.502501,"twenty":-293.551912,"median":-44.673502,"eighty":-39.377055,"marketCap":23659592272},{"date":"2024-05-24","current":-316.894248,"twenty":-303.34445,"median":-44.84348,"eighty":-39.620773,"marketCap":22164177862},{"date":"2024-05-31","current":-318.097694,"twenty":-307.779013,"median":-44.880624,"eighty":-39.789118,"marketCap":22270993177},{"date":"2024-06-07","current":-319.256446,"twenty":-312.17939,"median":-44.933068,"eighty":-39.86267,"marketCap":22324400835},{"date":"2024-06-14","current":-307.317687,"twenty":-312.568065,"median":-45.041421,"eighty":-40.225046,"marketCap":21469878315},{"date":"2024-06-21","current":-303.365934,"twenty":-312.263355,"median":-45.175394,"eighty":-41.365166,"marketCap":21149432370},{"date":"2024-06-28","current":-319.586106,"twenty":-312.525089,"median":-45.388072,"eighty":-41.709218,"marketCap":22270993177},{"date":"2024-07-05","current":-331.92049,"twenty":-312.835706,"median":-45.480333,"eighty":-41.711992,"marketCap":23125515697},{"date":"2024-07-12","current":-335.260817,"twenty":-313.835516,"median":-45.71334,"eighty":-41.713026,"marketCap":23392553985},{"date":"2024-07-19","current":-332.958279,"twenty":-314.739916,"median":-45.845045,"eighty":-41.717275,"marketCap":23232331012},{"date":"2024-07-26","current":-323.337406,"twenty":-316.894248,"median":-45.903998,"eighty":-41.990648,"marketCap":22644846780},{"date":"2024-08-02","current":-318.947731,"twenty":-317.210937,"median":-46.037705,"eighty":-42.029793,"marketCap":22324400835},{"date":"2024-08-09","current":-295.309421,"twenty":-316.894248,"median":-46.43292,"eighty":-42.049414,"marketCap":20807623362},{"date":"2024-08-16","current":-281.253273,"twenty":-316.857038,"median":-47.073349,"eighty":-42.086348,"marketCap":19824922464},{"date":"2024-08-23","current":-261.056192,"twenty":-316.290674,"median":-47.307552,"eighty":-42.125737,"marketCap":18479049495},{"date":"2024-08-30","current":189.43169,"twenty":-316.197344,"median":-47.555314,"eighty":-42.125737,"marketCap":17731342290},{"date":"2024-09-06","current":187.059302,"twenty":-315.717847,"median":-47.128416,"eighty":-41.990648,"marketCap":17517711660},{"date":"2024-09-13","current":160.103865,"twenty":-314.940815,"median":-46.521206,"eighty":-41.708524,"marketCap":14954144100},{"date":"2024-09-20","current":156.875905,"twenty":-314.780096,"median":-46.392599,"eighty":-39.794239,"marketCap":14740513470},{"date":"2024-09-27","current":163.621983,"twenty":-314.556285,"median":-45.995597,"eighty":-38.21066,"marketCap":15466857612},{"date":"2024-10-04","current":174.811894,"twenty":-314.447537,"median":-45.903998,"eighty":-37.970537,"marketCap":16449558510},{"date":"2024-10-10","current":139.105726,"twenty":-314.223853,"median":-45.853286,"eighty":-37.348089,"marketCap":13010105367},{"date":"2024-10-18","current":95.557607,"twenty":-313.904906,"median":-45.748797,"eighty":-36.639852,"marketCap":8887034208},{"date":"2024-10-25","current":108.772586,"twenty":-313.763248,"median":-45.524867,"eighty":-36.20912,"marketCap":10115410330},{"date":"2024-11-01","current":113.864536,"twenty":-313.600579,"median":-45.388072,"eighty":-35.104481,"marketCap":10596079248},{"date":"2024-11-08","current":106.290743,"twenty":-313.401709,"median":-45.175394,"eighty":-34.489576,"marketCap":9816327448},{"date":"2024-11-15","current":90.784599,"twenty":-313.069584,"median":-45.041421,"eighty":-29.543352,"marketCap":8320913038},{"date":"2024-11-22","current":88.737947,"twenty":-312.819036,"median":-44.924767,"eighty":88.224876,"marketCap":8128645471},{"date":"2024-11-29","current":80.387973,"twenty":-312.790276,"median":-44.873519,"eighty":87.104993,"marketCap":7359575203},{"date":"2024-12-06","current":81.747255,"twenty":-312.728082,"median":-44.771493,"eighty":86.169263,"marketCap":7466390518},{"date":"2024-12-13","current":82.172993,"twenty":-312.621754,"median":-44.669477,"eighty":85.772779,"marketCap":7498435113},{"date":"2024-12-20","current":77.447711,"twenty":-312.460656,"median":-44.525199,"eighty":85.376366,"marketCap":7028447727},{"date":"2024-12-27","current":71.853774,"twenty":-312.267355,"median":-44.25368,"eighty":85.110229,"marketCap":6515734215},{"date":"2025-01-03","current":70.842071,"twenty":-312.251355,"median":-44.166216,"eighty":85.073331,"marketCap":6430281963},{"date":"2025-01-10","current":60.125849,"twenty":-312.111425,"median":-43.960352,"eighty":83.857182,"marketCap":5436899533},{"date":"2025-01-17","current":66.450996,"twenty":-312.041511,"median":-43.858125,"eighty":82.874174,"marketCap":6013702234},{"date":"2025-01-24","current":63.104829,"twenty":-311.725895,"median":-43.795781,"eighty":82.617506,"marketCap":5746663947},{"date":"2025-01-28","current":64.906236,"twenty":-311.347189,"median":-43.772752,"eighty":82.511334,"marketCap":5938931514},{"date":"2025-02-07","current":68.296339,"twenty":-309.806578,"median":-43.622974,"eighty":82.152549,"marketCap":6216651333},{"date":"2025-02-14","current":65.636746,"twenty":-308.419537,"median":-43.485899,"eighty":82.039818,"marketCap":5960294577},{"date":"2025-02-21","current":66.331611,"twenty":-308.015609,"median":-43.403975,"eighty":81.89291,"marketCap":6056428360},{"date":"2025-02-28","current":70.7764,"twenty":-307.286629,"median":-43.310496,"eighty":81.789928,"marketCap":6440963494},{"date":"2025-03-07","current":70.844082,"twenty":-307.025282,"median":-42.917513,"eighty":81.723879,"marketCap":6473008089},{"date":"2025-03-14","current":68.948526,"twenty":-306.381639,"median":-42.208205,"eighty":81.468973,"marketCap":6302103585},{"date":"2025-03-21","current":71.664489,"twenty":-305.98336,"median":-42.049414,"eighty":80.736291,"marketCap":6547778809},{"date":"2025-03-28","current":28.61751,"twenty":-305.800522,"median":-41.853961,"eighty":80.358871,"marketCap":6259377459},{"date":"2025-04-03","current":29.681567,"twenty":-305.350345,"median":-41.712509,"eighty":80.242462,"marketCap":6494371152},{"date":"2025-04-11","current":35.072568,"twenty":-304.451001,"median":-41.279327,"eighty":79.715725,"marketCap":7605250428},{"date":"2025-04-17","current":30.500303,"twenty":-304.246535,"median":-39.796799,"eighty":79.694255,"marketCap":6622549530},{"date":"2025-04-24","current":31.358527,"twenty":-304.167934,"median":-39.647977,"eighty":79.521481,"marketCap":6825498628}],"updateTime":1745611956672}}}