港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

十月稻田

6.170

-0.220-3.44%

成交量：1,631.82萬

成交額：1.02億

市值：65.91億

市盈率：30.29

高：6.430

開：6.430

低：6.160

收：6.390

資料載入中...

總覽公司新聞公告

十月稻田盤中異動快速上漲5.17%

農業股早盤普漲十月稻田漲逾18%德康農牧漲逾8%

十月稻田盤中異動早盤股價大漲9.88%報6.230港元

友寶在線、十月稻田、科倫博泰、傲基科技、夢金園5家公司申請股份“全流通”備案

十月稻田02月20日主力資金流出215萬元連續3日減倉

十月稻田盤中異動早盤股價大漲5.20%

南向資金2月13日淨買入十月稻田77.22萬股連續3日增持

十月稻田盤中異動股價大漲5.11%報5.960港元

十月稻田盤中異動股價大漲5.16%報5.710港元

十月稻田(09676)股價上升5.697%，現價港幣$5.38

阿斯达克财经

十月稻田盤中異動早盤快速上漲5.30%

十月稻田盤中異動股價大漲6.11%

十月稻田(09676)下跌12.23%，報4.88元/股

十月稻田盤中異動股價大跌5.40%報5.260港元

十月稻田(09676)股價下跌5.396%，現價港幣$5.26

阿斯达克财经

十月稻田01月27日主力資金流出21萬元連續3日減倉

十月稻田高質量增長業績超預期顯現長線價值

中国新闻网

十月稻田一年賣了50億，王兵夫婦賺翻了

十月稻田“曬豐收”：2024年淨利增長110% 玉米品類強勢崛起

十月稻田(09676.HK)逾1.65億股內資股完成轉換為H股

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09676/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","market":"HK","secType":"STK","nameCN":"十月稻田","latestPrice":6.17,"timestamp":1745568503023,"preClose":6.39,"halted":0,"volume":16318200,"delay":0,"floatShares":421819430,"shares":1068153150,"eps":0.20368405604133852,"marketStatus":"休市中","change":-0.22,"latestTime":"04-25 16:08:23","open":6.43,"high":6.43,"low":6.16,"amount":102051852,"amplitude":0.042254,"askPrice":6.17,"askSize":35100,"bidPrice":6.16,"bidSize":230700,"shortable":3,"etf":0,"ttmEps":0.20368405604133852,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":6.39,"dividendRate":0.004862,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6273311266643562,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","floatShares":421819430,"roa":"4.72%","roe":"5.89%","lyrEps":0.203684,"volumeRatio":0.6273311266643562,"shares":1068153150,"dividePrice":0.03,"high":6.43,"amplitude":0.042254,"preClose":6.39,"low":6.16,"week52Low":4.77,"pbRate":"1.74","psRate":"1.08","week52High":100,"institutionHeld":0,"latestPrice":6.17,"committee":0.735892,"eps":0.20368405604133852,"divideRate":0.004862,"volume":16318200,"delay":0,"ttmEps":0.20368405604133852,"open":6.43,"prevYearClose":6.46,"prevWeekClose":6.2,"prevMonthClose":5.59,"prevQuarterClose":5.59,"fiveDayClose":6.35,"twentyDayClose":6.13,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09676\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514081108","title":"十月稻田盤中異動 快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447093,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时31分，十月稻田股票出现波动，股价大幅上涨5.17%。截至发稿，该股报6.710港元/股，成交量209.64万股，换手率0.50%，振幅6.58%。十月稻田股票所在的农产品行业中，整体跌幅为0.06%。其相关个股中，十月稻田、中国万天控股、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、丝路能源，振幅分别为11.39%、6.11%、0.00%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093133962f2779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093133962f2779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2513795430","title":"農業股早盤普漲 十月稻田漲逾18%德康農牧漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795430","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:30","pubTimestamp":1740364200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　农业股早盘普涨，十月稻田（09676）上涨17.81%，报6.68港元；德康农牧（02419）上涨8.08%，报31.45港元；中粮家佳康（01610）上涨7.30%，报1.47港元；现代牧业（01117）上涨3.81%，报1.09港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtu1155623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","09676","BK1237"],"gpt_icon":0},{"id":"2513760533","title":"十月稻田盤中異動 早盤股價大漲9.88%報6.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:31","pubTimestamp":1740360663,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时31分，十月稻田股票出现异动，股价大幅拉升9.88%。截至发稿，该股报6.230港元/股，成交量264.06万股，换手率0.63%，振幅6.17%。资金方面，该股资金流入766.184万港元，流出170.156万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，十月稻田、碧生源、丝路能源涨幅较大，振幅较大的相关个股有十月稻田、丝路能源、大成糖业，振幅分别为6.17%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093103abda3498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093103abda3498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2513373634","title":"友寶在線、十月稻田、科倫博泰、傲基科技、夢金園5家公司申請股份“全流通”備案","url":"https://stock-news.laohu8.com/highlight/detail?id=2513373634","media":"活报告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513373634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 17:04","pubTimestamp":1740301440,"startTime":"0","endTime":"0","summary":"申请股份“全流通”：本周，友宝在线、十月稻田、科伦博泰、傲基科技、梦金园5家向中国证监会备案申请股份“全流通”。威美控股一、前次备案通知书出具12个月内未完成境外发行上市的情况及原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-23/doc-inemnksi1018055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","BK1132","09676","BK1227","02429","02585"],"gpt_icon":0},{"id":"2512062413","title":"十月稻田02月20日主力資金流出215萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039348,"startTime":"0","endTime":"0","summary":"02月20日, 十月稻田股价跌2.77%，报收5.61元，成交金额1653万元，换手率0.69%，振幅3.47%，量比0.55。十月稻田今日主力资金净流出215万元，连续3日净流出，上一交易日主力净流出133万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为3.19%。该股近5个交易日上涨3.70%，主力资金累计净流出525万元；近20日主力资金累计净流出116万元，其中净流出天数为11日。该股主力净额占比0.09%，港股市场排名2564/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161622a24cd8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161622a24cd8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2512602959","title":"十月稻田盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512602959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512602959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:22","pubTimestamp":1739758968,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时22分，十月稻田股票出现波动，股价大幅拉升5.20%。截至发稿，该股报5.870港元/股，成交量412.26万股，换手率0.98%，振幅6.45%。十月稻田股票所在的农产品行业中，整体涨幅为0.06%。其相关个股中，十月稻田、富景中国控股、丝路能源涨幅较大，振幅较大的相关个股有十月稻田、中国淀粉、从玉智农，振幅分别为6.45%、3.78%、3.61%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710224898880e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710224898880e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2511685244","title":"南向資金2月13日淨買入十月稻田77.22萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496628,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持十月稻田77.22万股，连续3日增持。截止当日收盘，港股通共持有十月稻田7295.88万股，占流通股17.28%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。十月稻田近5个交易日下跌4.76%，港股通累计增持189.24万股；近20个交易日上涨8.65%，港股通累计减持75.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093357a24532be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093357a24532be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2509538847","title":"十月稻田盤中異動 股價大漲5.11%報5.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509538847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509538847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:53","pubTimestamp":1738893220,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时53分，十月稻田股票出现波动，股价大幅上涨5.11%。截至发稿，该股报5.960港元/股，成交量217.68万股，换手率0.52%，振幅7.41%。资金方面，该股资金流入784.517万港元，流出274.783万港元。十月稻田股票所在的农产品行业中，整体涨幅为0.06%。其相关个股中，十月稻田、丝路能源、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、中国万天控股、丝路能源，振幅分别为7.23%、1.59%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095340a23c639a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095340a23c639a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2509975298","title":"十月稻田盤中異動 股價大漲5.16%報5.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:51","pubTimestamp":1738806712,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时51分，十月稻田股票出现波动，股价大幅拉升5.16%。截至发稿，该股报5.710港元/股，成交量131.76万股，换手率0.31%，振幅5.16%。资金方面，该股资金流入440.017万港元，流出142.353万港元。十月稻田股票所在的农产品行业中，整体涨幅为0.04%。其相关个股中，十月稻田、中国万天控股、碧生源涨幅较大，振幅较大的相关个股有十月稻田、碧生源、丝路能源，振幅分别为4.97%、1.29%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095152abc40f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095152abc40f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2509425895","title":"十月稻田(09676)股價上升5.697%，現價港幣$5.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:05","pubTimestamp":1738731900,"startTime":"0","endTime":"0","summary":"[上升股]十月稻田(09676) 股价在下午01:06比前收市价上升5.697%，现股价为港币$5.38。至目前为止，今日最高价为$5.38，而最低价为$5.38。总成交量为1.5万股，总成交金额为港币$8.07万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052214/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2509445651","title":"十月稻田盤中異動 早盤快速上漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:50","pubTimestamp":1738720211,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时50分，十月稻田股票出现异动，股价急速上涨5.30%。截至发稿，该股报5.360港元/股，成交量81.39万股，换手率0.19%，振幅4.52%。十月稻田股票所在的农产品行业中，整体涨幅为0.04%。其相关个股中，十月稻田、中国万天控股、中国淀粉涨幅较大，振幅较大的相关个股有十月稻田、中国淀粉、中国万天控股，振幅分别为4.52%、1.01%、0.79%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095012a239af64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095012a239af64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2508482226","title":"十月稻田盤中異動 股價大漲6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:47","pubTimestamp":1738655231,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时47分，十月稻田股票出现波动，股价急速上涨6.11%。截至发稿，该股报5.210港元/股，成交量43.77万股，换手率0.10%，振幅8.55%。其相关个股中，十月稻田、中国淀粉、丝路能源涨幅较大，振幅较大的相关个股有十月稻田、大成糖业、中国万天控股，振幅分别为6.52%、5.26%、3.13%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154711987a02e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154711987a02e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2508166295","title":"十月稻田(09676)下跌12.23%，報4.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:31","pubTimestamp":1738549904,"startTime":"0","endTime":"0","summary":"2月3日，十月稻田(09676)盘中下跌12.23%，截至10:31，报4.88元/股，成交103.37万元。十月稻田集团股份有限公司主要业务是生产和销售预包装优质大米、杂粮、豆类及干货产品，同时通过多渠道销售策略来满足不断变化的客户需求。该公司拥有强大的品牌影响力，并致力于为中国家庭打造一系列家喻户晓的品牌。截至2024年中报，十月稻田营业总收入26.21亿元、净利润1.26亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03103147933538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2508165639","title":"十月稻田盤中異動 股價大跌5.40%報5.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:55","pubTimestamp":1738547729,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时55分，十月稻田股票出现波动，股价急速下跌5.40%。截至发稿，该股报5.260港元/股，成交量4.74万股，换手率0.01%，振幅1.44%。资金方面，该股资金流入0港元，流出25.0311万港元。其相关个股中，丝路能源、大成糖业、中国淀粉涨幅较大，振幅较大的相关个股有碧生源、十月稻田、丝路能源，振幅分别为5.78%、0.90%、0.00%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095529987900bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095529987900bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2508651231","title":"十月稻田(09676)股價下跌5.396%，現價港幣$5.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2508651231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508651231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:55","pubTimestamp":1738547700,"startTime":"0","endTime":"0","summary":"[下跌股]十月稻田(09676) 股价在上午09:55比前收市价下跌5.396%，现股价为港币$5.26。至目前为止，今日最高价为$5.34，而最低价为$5.26。总成交量为4.74万股，总成交金额为港币$25.031万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502032369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2506323964","title":"十月稻田01月27日主力資金流出21萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965713,"startTime":"0","endTime":"0","summary":"01月27日, 十月稻田股价涨3.72%，报收5.58元，成交金额1361万元，换手率0.58%，振幅2.60%，量比0.63。十月稻田今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出50万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.50%。该股近5个交易日下跌1.93%，主力资金累计净流入314万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入714万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161529abba0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161529abba0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2505886958","title":"十月稻田高質量增長 業績超預期顯現長線價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886958","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:56","pubTimestamp":1737701778,"startTime":"0","endTime":"0","summary":"近日，十月稻田发布业绩预告，截至2024年12月31日止年度，预期集团录得经调整净利润不低于人民币3.41亿元，较2023年同期的经调整净利润人民币1.62亿元增长不少于110%，盈利质量显著提升。求变创新，十月稻田强势增长的关键课题当下多变和内卷的竞争环境，要求企业必须进行升级，而“求变创新”成为破局的关键课题，十月稻田的业绩增长也源于此。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307408129.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307408129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2505001872","title":"十月稻田一年賣了50億，王兵夫婦賺翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001872","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001872?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:06","pubTimestamp":1737637581,"startTime":"0","endTime":"0","summary":"2024年情况有所好转，十月稻田预计净利润出现较大增长。十月稻田的核心业务是高端大米。在此期间，十月稻田在2020年和2022年分别分红5000万元、2亿元，根据十月稻田股权架构，这些钱大部分都落入了创始人王兵家族的口袋。在上市之前，十月稻田已完成了24亿元融资。2024年10月29日，京东集团股份有限公司以9.738港元均价减持了235.95万","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123212041a22cf9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123212041a22cf9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2505743245","title":"十月稻田“曬豐收”：2024年淨利增長110% 玉米品類強勢崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743245","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:28","pubTimestamp":1737545339,"startTime":"0","endTime":"0","summary":"“民以食为天”，中国厨房食品行业市场广阔且竞争者众，一些品牌凭借自身韧性与优势脱颖而出。十月稻田便是其中一个值得关注的样本，这家取得过弗若斯特沙利文“连续5年东北大米全国销量领先”认证的企业，于2023年10月12日在港交所挂牌上市。过去一年，十月稻田继续保持稳中向前，向市场交出了一份亮眼的业绩答卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305011183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2505079078","title":"十月稻田(09676.HK)逾1.65億股內資股完成轉換為H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079078","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:48","pubTimestamp":1737535680,"startTime":"0","endTime":"0","summary":"十月稻田(09676.HK) 宣布，逾1.65亿股内资股股份转换为H股股份已于今日(22日)完成，且该等转换H股将于明日(23日)起开始于联交所上市。完成是次转换后，内资股占公司已发行股份总数比例从76.01%降至60.51%。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231006115329112_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231006115329112_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412501/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09676","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09676\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"09676","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09676\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-19","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09676","date":"2025-04-25","current":30.294041,"percent":0.603175,"low":-348.716573,"twenty":-304.154192,"median":-39.511957,"eighty":79.437779,"high":192.631178,"avg":-59.674444,"sd":165.621788,"marketCap":6590504935},"quantilePoints":[{"date":"2023-10-13","current":-39.511957,"twenty":-35.736416,"median":-30.156025,"eighty":-27.087387,"marketCap":23926630560},{"date":"2023-10-20","current":-44.166216,"twenty":-43.512668,"median":-39.511957,"eighty":-30.768697,"marketCap":26703828750},{"date":"2023-10-27","current":-46.12932,"twenty":-45.527185,"median":-43.439131,"eighty":-34.84197,"marketCap":27878797215},{"date":"2023-11-03","current":-43.891886,"twenty":-46.364452,"median":-44.029051,"eighty":-38.170288,"marketCap":26597013435},{"date":"2023-11-10","current":-44.25368,"twenty":-46.058988,"median":-44.435293,"eighty":-40.623443,"marketCap":26810644065},{"date":"2023-11-17","current":-43.858125,"twenty":-45.871612,"median":-44.209948,"eighty":-42.750056,"marketCap":26810644065},{"date":"2023-11-24","current":-47.13945,"twenty":-46.058988,"median":-44.166216,"eighty":-43.462382,"marketCap":29053765680},{"date":"2023-12-01","current":-47.117382,"twenty":-46.364452,"median":-44.525199,"eighty":-43.547047,"marketCap":29160580995},{"date":"2023-12-08","current":-47.828467,"twenty":-47.341172,"median":-44.84348,"eighty":-43.622227,"marketCap":29481026940},{"date":"2023-12-15","current":-44.969414,"twenty":-47.130623,"median":-44.928572,"eighty":-43.626667,"marketCap":27878797215},{"date":"2023-12-22","current":-45.861528,"twenty":-47.099769,"median":-45.15325,"eighty":-43.682136,"marketCap":28412873790},{"date":"2023-12-29","current":-45.875545,"twenty":-47.073349,"median":-45.150563,"eighty":-43.632207,"marketCap":28573096762},{"date":"2024-01-05","current":-45.424164,"twenty":-46.631635,"median":-45.175394,"eighty":-43.732065,"marketCap":28092427845},{"date":"2024-01-12","current":-43.328513,"twenty":-46.482834,"median":-45.147876,"eighty":-43.63036,"marketCap":26810644065},{"date":"2024-01-19","current":-43.474539,"twenty":-46.408727,"median":-44.951241,"eighty":-43.63036,"marketCap":26864051722},{"date":"2024-01-26","current":-43.384094,"twenty":-46.181976,"median":-44.88773,"eighty":-43.63036,"marketCap":26703828750},{"date":"2024-02-02","current":-42.049414,"twenty":-46.056028,"median":-44.849326,"eighty":-43.467457,"marketCap":25849306230},{"date":"2024-02-09","current":-38.212312,"twenty":-45.970332,"median":-44.677526,"eighty":-43.321306,"marketCap":23606184615},{"date":"2024-02-16","current":-38.204053,"twenty":-45.945073,"median":-44.657878,"eighty":-43.023055,"marketCap":23606184615},{"date":"2024-02-23","current":-39.796799,"twenty":-45.909688,"median":-44.435293,"eighty":-42.102104,"marketCap":24460707135},{"date":"2024-03-01","current":-42.029793,"twenty":-45.869938,"median":-44.171329,"eighty":-41.823454,"marketCap":25849306230},{"date":"2024-03-08","current":-38.191918,"twenty":-45.854935,"median":-43.974645,"eighty":-41.451006,"marketCap":23499369300},{"date":"2024-03-15","current":-34.750686,"twenty":-45.831177,"median":-43.875006,"eighty":-39.620773,"marketCap":21363063000},{"date":"2024-03-22","current":-33.565115,"twenty":-45.785744,"median":-43.803087,"eighty":-38.196772,"marketCap":20615355795},{"date":"2024-03-28","current":-35.342934,"twenty":-45.734614,"median":-43.757029,"eighty":-37.702737,"marketCap":21630101287},{"date":"2024-04-05","current":-301.604856,"twenty":-45.848342,"median":-43.795781,"eighty":-37.831851,"marketCap":21170795433},{"date":"2024-04-12","current":-331.546657,"twenty":-45.970332,"median":-43.858125,"eighty":-38.00242,"marketCap":23285738670},{"date":"2024-04-19","current":-304.126708,"twenty":-46.482834,"median":-43.960352,"eighty":-38.160395,"marketCap":21341699937},{"date":"2024-04-26","current":-313.951166,"twenty":-47.206691,"median":-44.166216,"eighty":-38.201626,"marketCap":22003954890},{"date":"2024-05-03","current":-312.643242,"twenty":-47.700869,"median":-44.25368,"eighty":-38.209008,"marketCap":21897139575},{"date":"2024-05-10","current":-319.51013,"twenty":-48.804337,"median":-44.630692,"eighty":-38.857197,"marketCap":22431216150},{"date":"2024-05-17","current":-337.502501,"twenty":-293.551912,"median":-44.673502,"eighty":-39.377055,"marketCap":23659592272},{"date":"2024-05-24","current":-316.894248,"twenty":-303.34445,"median":-44.84348,"eighty":-39.620773,"marketCap":22164177862},{"date":"2024-05-31","current":-318.097694,"twenty":-307.779013,"median":-44.880624,"eighty":-39.789118,"marketCap":22270993177},{"date":"2024-06-07","current":-319.256446,"twenty":-312.17939,"median":-44.933068,"eighty":-39.86267,"marketCap":22324400835},{"date":"2024-06-14","current":-307.317687,"twenty":-312.568065,"median":-45.041421,"eighty":-40.225046,"marketCap":21469878315},{"date":"2024-06-21","current":-303.365934,"twenty":-312.263355,"median":-45.175394,"eighty":-41.365166,"marketCap":21149432370},{"date":"2024-06-28","current":-319.586106,"twenty":-312.525089,"median":-45.388072,"eighty":-41.709218,"marketCap":22270993177},{"date":"2024-07-05","current":-331.92049,"twenty":-312.835706,"median":-45.480333,"eighty":-41.711992,"marketCap":23125515697},{"date":"2024-07-12","current":-335.260817,"twenty":-313.835516,"median":-45.71334,"eighty":-41.713026,"marketCap":23392553985},{"date":"2024-07-19","current":-332.958279,"twenty":-314.739916,"median":-45.845045,"eighty":-41.717275,"marketCap":23232331012},{"date":"2024-07-26","current":-323.337406,"twenty":-316.894248,"median":-45.903998,"eighty":-41.990648,"marketCap":22644846780},{"date":"2024-08-02","current":-318.947731,"twenty":-317.210937,"median":-46.037705,"eighty":-42.029793,"marketCap":22324400835},{"date":"2024-08-09","current":-295.309421,"twenty":-316.894248,"median":-46.43292,"eighty":-42.049414,"marketCap":20807623362},{"date":"2024-08-16","current":-281.253273,"twenty":-316.857038,"median":-47.073349,"eighty":-42.086348,"marketCap":19824922464},{"date":"2024-08-23","current":-261.056192,"twenty":-316.290674,"median":-47.307552,"eighty":-42.125737,"marketCap":18479049495},{"date":"2024-08-30","current":189.43169,"twenty":-316.197344,"median":-47.555314,"eighty":-42.125737,"marketCap":17731342290},{"date":"2024-09-06","current":187.059302,"twenty":-315.717847,"median":-47.128416,"eighty":-41.990648,"marketCap":17517711660},{"date":"2024-09-13","current":160.103865,"twenty":-314.940815,"median":-46.521206,"eighty":-41.708524,"marketCap":14954144100},{"date":"2024-09-20","current":156.875905,"twenty":-314.780096,"median":-46.392599,"eighty":-39.794239,"marketCap":14740513470},{"date":"2024-09-27","current":163.621983,"twenty":-314.556285,"median":-45.995597,"eighty":-38.21066,"marketCap":15466857612},{"date":"2024-10-04","current":174.811894,"twenty":-314.447537,"median":-45.903998,"eighty":-37.970537,"marketCap":16449558510},{"date":"2024-10-10","current":139.105726,"twenty":-314.223853,"median":-45.853286,"eighty":-37.348089,"marketCap":13010105367},{"date":"2024-10-18","current":95.557607,"twenty":-313.904906,"median":-45.748797,"eighty":-36.639852,"marketCap":8887034208},{"date":"2024-10-25","current":108.772586,"twenty":-313.763248,"median":-45.524867,"eighty":-36.20912,"marketCap":10115410330},{"date":"2024-11-01","current":113.864536,"twenty":-313.600579,"median":-45.388072,"eighty":-35.104481,"marketCap":10596079248},{"date":"2024-11-08","current":106.290743,"twenty":-313.401709,"median":-45.175394,"eighty":-34.489576,"marketCap":9816327448},{"date":"2024-11-15","current":90.784599,"twenty":-313.069584,"median":-45.041421,"eighty":-29.543352,"marketCap":8320913038},{"date":"2024-11-22","current":88.737947,"twenty":-312.819036,"median":-44.924767,"eighty":88.224876,"marketCap":8128645471},{"date":"2024-11-29","current":80.387973,"twenty":-312.790276,"median":-44.873519,"eighty":87.104993,"marketCap":7359575203},{"date":"2024-12-06","current":81.747255,"twenty":-312.728082,"median":-44.771493,"eighty":86.169263,"marketCap":7466390518},{"date":"2024-12-13","current":82.172993,"twenty":-312.621754,"median":-44.669477,"eighty":85.772779,"marketCap":7498435113},{"date":"2024-12-20","current":77.447711,"twenty":-312.460656,"median":-44.525199,"eighty":85.376366,"marketCap":7028447727},{"date":"2024-12-27","current":71.853774,"twenty":-312.267355,"median":-44.25368,"eighty":85.110229,"marketCap":6515734215},{"date":"2025-01-03","current":70.842071,"twenty":-312.251355,"median":-44.166216,"eighty":85.073331,"marketCap":6430281963},{"date":"2025-01-10","current":60.125849,"twenty":-312.111425,"median":-43.960352,"eighty":83.857182,"marketCap":5436899533},{"date":"2025-01-17","current":66.450996,"twenty":-312.041511,"median":-43.858125,"eighty":82.874174,"marketCap":6013702234},{"date":"2025-01-24","current":63.104829,"twenty":-311.725895,"median":-43.795781,"eighty":82.617506,"marketCap":5746663947},{"date":"2025-01-28","current":64.906236,"twenty":-311.347189,"median":-43.772752,"eighty":82.511334,"marketCap":5938931514},{"date":"2025-02-07","current":68.296339,"twenty":-309.806578,"median":-43.622974,"eighty":82.152549,"marketCap":6216651333},{"date":"2025-02-14","current":65.636746,"twenty":-308.419537,"median":-43.485899,"eighty":82.039818,"marketCap":5960294577},{"date":"2025-02-21","current":66.331611,"twenty":-308.015609,"median":-43.403975,"eighty":81.89291,"marketCap":6056428360},{"date":"2025-02-28","current":70.7764,"twenty":-307.286629,"median":-43.310496,"eighty":81.789928,"marketCap":6440963494},{"date":"2025-03-07","current":70.844082,"twenty":-307.025282,"median":-42.917513,"eighty":81.723879,"marketCap":6473008089},{"date":"2025-03-14","current":68.948526,"twenty":-306.381639,"median":-42.208205,"eighty":81.468973,"marketCap":6302103585},{"date":"2025-03-21","current":71.664489,"twenty":-305.98336,"median":-42.049414,"eighty":80.736291,"marketCap":6547778809},{"date":"2025-03-28","current":28.61751,"twenty":-305.800522,"median":-41.853961,"eighty":80.358871,"marketCap":6259377459},{"date":"2025-04-03","current":29.681567,"twenty":-305.350345,"median":-41.712509,"eighty":80.242462,"marketCap":6494371152},{"date":"2025-04-11","current":35.072568,"twenty":-304.451001,"median":-41.279327,"eighty":79.715725,"marketCap":7605250428},{"date":"2025-04-17","current":30.500303,"twenty":-304.246535,"median":-39.796799,"eighty":79.694255,"marketCap":6622549530},{"date":"2025-04-25","current":30.294041,"twenty":-304.154192,"median":-39.511957,"eighty":79.437779,"marketCap":6590504935}],"updateTime":1745668522622}}}