港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

如祺出行

11.780

-0.120-1.01%

成交量：6,100.00

成交額：7.12萬

市值：24.04億

市盈率：-1.43

高：11.780

開：10.240

低：10.240

收：11.900

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

如祺出行盤中異動早盤股價大跌5.55%

如祺出行盤中異動股價大跌7.25%報11.000港元

如祺出行盤中異動早盤快速跳水8.00%報11.040港元

如祺出行盤中異動大幅拉昇5.61%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09680"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":11.78,"timestamp":1741149000006,"preClose":11.9,"halted":0,"volume":6100,"delay":0,"changeRate":-0.010084,"change":-0.12,"floatShares":204113852,"shares":204113852,"eps":-8.056945,"lyrEps":-8.234261,"pbRate":-1.28,"amount":71164,"amplitude":0.129412,"volumeRatio":1.369388,"dividePrice":0,"prevYearClose":14,"fiveDayClose":11.86,"twentyDayClose":11.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-44.73%","roe":"--","lyrEps":-8.234261,"volumeRatio":1.369388,"shares":204113852,"dividePrice":0,"high":11.78,"amplitude":0.129412,"preClose":11.9,"low":10.24,"week52Low":10.02,"pbRate":"-1.28","psRate":"0.98","week52High":40.05,"institutionHeld":0,"latestPrice":11.78,"committee":-0.25,"eps":-8.234261011534725,"divideRate":0,"volume":6100,"delay":0,"ttmEps":-8.056945255543896,"open":10.24,"prevYearClose":14,"prevWeekClose":11.8,"prevMonthClose":11.8,"prevQuarterClose":14,"fiveDayClose":11.86,"twentyDayClose":11.22,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-03-04","current":-3.351088,"percent":0.869565,"low":-10.885648,"twenty":-6.48697,"median":-4.503796,"eighty":-3.529412,"high":-3.050401,"avg":-5.063062,"sd":1.647686,"marketCap":2428954838},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-04","current":-3.351088,"twenty":-6.48697,"median":-4.503796,"eighty":-3.529412,"marketCap":2428954838}],"customCompares":[{"symbol":"09680","name":"如祺出行","items":[{"date":"2024-07-12","value":-9.380611,"marketCap":6990899431},{"date":"2024-07-19","value":-4.929864,"marketCap":3674049336},{"date":"2024-07-26","value":-4.360424,"marketCap":3261739354},{"date":"2024-08-02","value":-8.204452,"marketCap":6133621252},{"date":"2024-08-09","value":-7.038135,"marketCap":5296754459},{"date":"2024-08-16","value":-6.832066,"marketCap":5143669070},{"date":"2024-08-23","value":-7.154275,"marketCap":5409017078},{"date":"2024-08-30","value":-6.553031,"marketCap":4888526755},{"date":"2024-09-06","value":-6.002915,"marketCap":4480299051},{"date":"2024-09-13","value":-5.16591,"marketCap":3845504971},{"date":"2024-09-20","value":-5.669342,"marketCap":4245568121},{"date":"2024-09-27","value":-5.892838,"marketCap":4439476281},{"date":"2024-10-04","value":-6.491287,"marketCap":4868115370},{"date":"2024-10-10","value":-6.270835,"marketCap":4674207210},{"date":"2024-10-18","value":-5.23224,"marketCap":3878163188},{"date":"2024-10-25","value":-4.522044,"marketCap":3351549449},{"date":"2024-11-01","value":-4.585049,"marketCap":3400536774},{"date":"2024-11-08","value":-4.431481,"marketCap":3261739354},{"date":"2024-11-15","value":-4.49876,"marketCap":3286233017},{"date":"2024-11-22","value":-4.456615,"marketCap":3253574800},{"date":"2024-11-29","value":-4.336065,"marketCap":3163764706},{"date":"2024-12-06","value":-4.536978,"marketCap":3302562125},{"date":"2024-12-13","value":-4.142577,"marketCap":3012720455},{"date":"2024-12-20","value":-3.917097,"marketCap":2833100265},{"date":"2024-12-27","value":-4.083948,"marketCap":2951486299},{"date":"2025-01-03","value":-3.656722,"marketCap":2645315521},{"date":"2025-01-10","value":-3.274112,"marketCap":2359556129},{"date":"2025-01-17","value":-3.079032,"marketCap":2220758709},{"date":"2025-01-24","value":-3.093607,"marketCap":2245252372},{"date":"2025-01-28","value":-3.078906,"marketCap":2245252372},{"date":"2025-02-07","value":-3.511407,"marketCap":2547340872},{"date":"2025-02-14","value":-3.452125,"marketCap":2498353548},{"date":"2025-02-21","value":-3.472564,"marketCap":2526929487},{"date":"2025-02-28","value":-3.32082,"marketCap":2408543453},{"date":"2025-03-04","value":-3.351088,"marketCap":2428954838}]},{"symbol":"00062","name":"載通","items":[{"date":"2020-03-06","value":11.868815,"marketCap":8474001568},{"date":"2020-03-13","value":11.217783,"marketCap":8009182917},{"date":"2020-03-20","value":11.931993,"marketCap":7222566737},{"date":"2020-03-27","value":12.404547,"marketCap":7508608984},{"date":"2020-04-03","value":12.16827,"marketCap":7365587861},{"date":"2020-04-09","value":12.640824,"marketCap":7651630108},{"date":"2020-04-17","value":12.788498,"marketCap":7741018310},{"date":"2020-04-24","value":12.537453,"marketCap":7589058366},{"date":"2020-04-29","value":12.891869,"marketCap":7803590052},{"date":"2020-05-08","value":12.77373,"marketCap":7732079490},{"date":"2020-05-15","value":12.626057,"marketCap":7642691288},{"date":"2020-05-22","value":12.079666,"marketCap":7311954939},{"date":"2020-05-29","value":10.706306,"marketCap":6480644659},{"date":"2020-06-05","value":11.223162,"marketCap":6793503367},{"date":"2020-06-12","value":11.208395,"marketCap":6784564546},{"date":"2020-06-19","value":11.282231,"marketCap":6829258648},{"date":"2020-06-26","value":11.075489,"marketCap":6704115165},{"date":"2020-07-03","value":11.420728,"marketCap":6913092509},{"date":"2020-07-10","value":11.345094,"marketCap":6867310440},{"date":"2020-07-17","value":11.1787,"marketCap":6766589886},{"date":"2020-07-24","value":10.755149,"marketCap":6510210297},{"date":"2020-07-31","value":10.906417,"marketCap":6601774436},{"date":"2020-08-07","value":10.740023,"marketCap":6501053883},{"date":"2020-08-14","value":11.087939,"marketCap":6711651403},{"date":"2020-08-21","value":26.321263,"marketCap":6620087264},{"date":"2020-08-28","value":26.503291,"marketCap":6665869333},{"date":"2020-09-04","value":26.503291,"marketCap":6665869333},{"date":"2020-09-11","value":26.394075,"marketCap":6638400092},{"date":"2020-09-18","value":26.212046,"marketCap":6592618022},{"date":"2020-09-25","value":25.629557,"marketCap":6446115399},{"date":"2020-09-30","value":25.811585,"marketCap":6491897469},{"date":"2020-10-09","value":25.775179,"marketCap":6482741055},{"date":"2020-10-16","value":25.629557,"marketCap":6446115399},{"date":"2020-10-23","value":25.52034,"marketCap":6418646157},{"date":"2020-10-30","value":25.083472,"marketCap":6308769190},{"date":"2020-11-06","value":25.083472,"marketCap":6308769190},{"date":"2020-11-13","value":26.830942,"marketCap":6748277059},{"date":"2020-11-20","value":27.886705,"marketCap":7013813062},{"date":"2020-11-27","value":27.449838,"marketCap":6903936095},{"date":"2020-12-04","value":27.559054,"marketCap":6931405337},{"date":"2020-12-11","value":27.304215,"marketCap":6867310440},{"date":"2020-12-18","value":27.668271,"marketCap":6958874579},{"date":"2020-12-24","value":27.267809,"marketCap":6858154026},{"date":"2020-12-31","value":27.267809,"marketCap":6858154026},{"date":"2021-01-08","value":27.267809,"marketCap":6858154026},{"date":"2021-01-15","value":26.940159,"marketCap":6775746300},{"date":"2021-01-22","value":26.794536,"marketCap":6739120645},{"date":"2021-01-29","value":26.394075,"marketCap":6638400092},{"date":"2021-02-05","value":26.321263,"marketCap":6620087264},{"date":"2021-02-11","value":26.503291,"marketCap":6665869333},{"date":"2021-02-19","value":27.158593,"marketCap":6830684784},{"date":"2021-02-26","value":27.486243,"marketCap":6913092509},{"date":"2021-03-05","value":27.668271,"marketCap":6958874579},{"date":"2021-03-12","value":27.377026,"marketCap":6885623267},{"date":"2021-03-19","value":3.765254,"marketCap":7169472099},{"date":"2021-03-26","value":3.717166,"marketCap":7077907960},{"date":"2021-04-01","value":3.726784,"marketCap":7096220788},{"date":"2021-04-09","value":3.721975,"marketCap":7087064374},{"date":"2021-04-16","value":3.827767,"marketCap":7288505480},{"date":"2021-04-23","value":3.871046,"marketCap":7370913205},{"date":"2021-04-30","value":3.899899,"marketCap":7425851689},{"date":"2021-05-07","value":3.880664,"marketCap":7389226033},{"date":"2021-05-14","value":3.875855,"marketCap":7380069619},{"date":"2021-05-21","value":3.875855,"marketCap":7380069619},{"date":"2021-05-28","value":3.774871,"marketCap":7187784927},{"date":"2021-06-04","value":3.726784,"marketCap":7096220788},{"date":"2021-06-11","value":3.707549,"marketCap":7059595132},{"date":"2021-06-18","value":3.669079,"marketCap":6986343820},{"date":"2021-06-25","value":3.649844,"marketCap":6949718165},{"date":"2021-07-02","value":3.705932,"marketCap":7056516316},{"date":"2021-07-09","value":3.666819,"marketCap":6982041210},{"date":"2021-07-16","value":3.710821,"marketCap":7065825704},{"date":"2021-07-23","value":3.642373,"marketCap":6935494268},{"date":"2021-07-30","value":3.544592,"marketCap":6749306503},{"date":"2021-08-06","value":3.593483,"marketCap":6842400385},{"date":"2021-08-13","value":3.544592,"marketCap":6749306503},{"date":"2021-08-20","value":3.34478,"marketCap":6609665678},{"date":"2021-08-27","value":3.368334,"marketCap":6656212620},{"date":"2021-09-03","value":3.382467,"marketCap":6684140785},{"date":"2021-09-10","value":3.34949,"marketCap":6618975067},{"date":"2021-09-17","value":3.278826,"marketCap":6479334242},{"date":"2021-09-24","value":3.132786,"marketCap":6190743206},{"date":"2021-09-30","value":3.203451,"marketCap":6330384030},{"date":"2021-10-08","value":3.165763,"marketCap":6255908924},{"date":"2021-10-15","value":3.113943,"marketCap":6153505653},{"date":"2021-10-22","value":3.113943,"marketCap":6153505653},{"date":"2021-10-29","value":3.104521,"marketCap":6134886876},{"date":"2021-11-05","value":3.080966,"marketCap":6088339935},{"date":"2021-11-12","value":3.071544,"marketCap":6069721158},{"date":"2021-11-19","value":3.080966,"marketCap":6088339935},{"date":"2021-11-26","value":3.071544,"marketCap":6069721158},{"date":"2021-12-03","value":3.062122,"marketCap":6051102382},{"date":"2021-12-10","value":3.038567,"marketCap":6004555440},{"date":"2021-12-17","value":2.906661,"marketCap":5743892568},{"date":"2021-12-24","value":2.920793,"marketCap":5771820733},{"date":"2021-12-31","value":3.015013,"marketCap":5958008499},{"date":"2022-01-07","value":3.010302,"marketCap":5948699110},{"date":"2022-01-14","value":3.033856,"marketCap":5995246052},{"date":"2022-01-21","value":3.019724,"marketCap":5967317887},{"date":"2022-01-28","value":3.066833,"marketCap":6060411770},{"date":"2022-02-04","value":3.109232,"marketCap":6144196264},{"date":"2022-02-11","value":3.080966,"marketCap":6088339935},{"date":"2022-02-18","value":3.038567,"marketCap":6004555440},{"date":"2022-02-25","value":2.991458,"marketCap":5911461557},{"date":"2022-03-04","value":2.967903,"marketCap":5864914616},{"date":"2022-03-11","value":3.019724,"marketCap":5967317887},{"date":"2022-03-18","value":24.124082,"marketCap":5911461557},{"date":"2022-03-25","value":24.503989,"marketCap":6004555440},{"date":"2022-04-01","value":24.54198,"marketCap":6013864828},{"date":"2022-04-08","value":24.57997,"marketCap":6023174217},{"date":"2022-04-14","value":24.921886,"marketCap":6106958711},{"date":"2022-04-22","value":24.921886,"marketCap":6106958711},{"date":"2022-04-29","value":24.693942,"marketCap":6051102382},{"date":"2022-05-06","value":24.390017,"marketCap":5976627275},{"date":"2022-05-13","value":23.972119,"marketCap":5874224004},{"date":"2022-05-20","value":24.162073,"marketCap":5920770946},{"date":"2022-05-27","value":23.288287,"marketCap":5706655015},{"date":"2022-06-02","value":23.174315,"marketCap":5678726850},{"date":"2022-06-10","value":23.098334,"marketCap":5660108074},{"date":"2022-06-17","value":22.604455,"marketCap":5539086026},{"date":"2022-06-24","value":22.490483,"marketCap":5511157861},{"date":"2022-06-30","value":22.870557,"marketCap":5604292885},{"date":"2022-07-08","value":22.289103,"marketCap":5461810862},{"date":"2022-07-15","value":22.017757,"marketCap":5395319252},{"date":"2022-07-22","value":21.707648,"marketCap":5319328840},{"date":"2022-07-29","value":20.661029,"marketCap":5062861199},{"date":"2022-08-05","value":20.854847,"marketCap":5110355207},{"date":"2022-08-12","value":21.048666,"marketCap":5157849214},{"date":"2022-08-19","value":39.060928,"marketCap":5091357604},{"date":"2022-08-26","value":38.842303,"marketCap":5062861199},{"date":"2022-09-02","value":38.623679,"marketCap":5034364795},{"date":"2022-09-09","value":38.04068,"marketCap":4958374383},{"date":"2022-09-16","value":37.74918,"marketCap":4920379177},{"date":"2022-09-23","value":36.728932,"marketCap":4787395956},{"date":"2022-09-30","value":34.979936,"marketCap":4559424720},{"date":"2022-10-07","value":34.979936,"marketCap":4559424720},{"date":"2022-10-14","value":33.522438,"marketCap":4369448690},{"date":"2022-10-21","value":32.79369,"marketCap":4274460675},{"date":"2022-10-28","value":31.737004,"marketCap":4136728053},{"date":"2022-11-04","value":30.607444,"marketCap":3989496630},{"date":"2022-11-11","value":30.826068,"marketCap":4017993034},{"date":"2022-11-18","value":32.028503,"marketCap":4174723259},{"date":"2022-11-25","value":32.720815,"marketCap":4264961873},{"date":"2022-12-02","value":33.376689,"marketCap":4350451087},{"date":"2022-12-09","value":34.688436,"marketCap":4521429514},{"date":"2022-12-16","value":37.457681,"marketCap":4882383971},{"date":"2022-12-23","value":38.915178,"marketCap":5072360001},{"date":"2022-12-30","value":41.465799,"marketCap":5404818053},{"date":"2023-01-06","value":40.664175,"marketCap":5300331237},{"date":"2023-01-13","value":40.44555,"marketCap":5271834832},{"date":"2023-01-20","value":40.226926,"marketCap":5243338428},{"date":"2023-01-27","value":41.028549,"marketCap":5347825244},{"date":"2023-02-03","value":41.392924,"marketCap":5395319252},{"date":"2023-02-10","value":41.903048,"marketCap":5461810862},{"date":"2023-02-17","value":40.955675,"marketCap":5338326443},{"date":"2023-02-24","value":40.372676,"marketCap":5262336031},{"date":"2023-03-03","value":40.081176,"marketCap":5224340825},{"date":"2023-03-10","value":39.206678,"marketCap":5110355207},{"date":"2023-03-17","value":39.206678,"marketCap":5110355207},{"date":"2023-03-24","value":34.982359,"marketCap":5024865993},{"date":"2023-03-31","value":35.048488,"marketCap":5034364795},{"date":"2023-04-06","value":35.048488,"marketCap":5034364795},{"date":"2023-04-14","value":35.114617,"marketCap":5043863596},{"date":"2023-04-21","value":34.717836,"marketCap":4986870000},{"date":"2023-04-28","value":34.321061,"marketCap":4929877200},{"date":"2023-05-05","value":34.717836,"marketCap":4986870000},{"date":"2023-05-12","value":35.379128,"marketCap":5081858000},{"date":"2023-05-19","value":34.850095,"marketCap":5005867600},{"date":"2023-05-25","value":32.568637,"marketCap":4678159000},{"date":"2023-06-02","value":33.725903,"marketCap":4844388765},{"date":"2023-06-09","value":33.064611,"marketCap":4749400750},{"date":"2023-06-16","value":32.667836,"marketCap":4692407941},{"date":"2023-06-23","value":32.733965,"marketCap":4701906742},{"date":"2023-06-30","value":33.559272,"marketCap":4820453807},{"date":"2023-07-07","value":33.321984,"marketCap":4786369790},{"date":"2023-07-14","value":35.254185,"marketCap":5063911070},{"date":"2023-07-21","value":35.118592,"marketCap":5044434489},{"date":"2023-07-28","value":34.16944,"marketCap":4908098422},{"date":"2023-08-04","value":34.305033,"marketCap":4927575003},{"date":"2023-08-11","value":34.915202,"marketCap":5015219617},{"date":"2023-08-18","value":29.680878,"marketCap":5073649360},{"date":"2023-08-25","value":28.826343,"marketCap":4927575003},{"date":"2023-09-01","value":28.99725,"marketCap":4956789874},{"date":"2023-09-08","value":28.655435,"marketCap":4898360131},{"date":"2023-09-15","value":28.342106,"marketCap":4844799533},{"date":"2023-09-22","value":28.342106,"marketCap":4844799533},{"date":"2023-09-29","value":28.05726,"marketCap":4796108081},{"date":"2023-10-06","value":28.028776,"marketCap":4791238935},{"date":"2023-10-13","value":28.05726,"marketCap":4796108081},{"date":"2023-10-20","value":28.196124,"marketCap":4819845400},{"date":"2023-10-27","value":27.617742,"marketCap":4720976776},{"date":"2023-11-03","value":27.762337,"marketCap":4745693932},{"date":"2023-11-10","value":27.415308,"marketCap":4686372758},{"date":"2023-11-17","value":27.270713,"marketCap":4661655602},{"date":"2023-11-24","value":27.183955,"marketCap":4646825309},{"date":"2023-12-01","value":27.126117,"marketCap":4636938446},{"date":"2023-12-08","value":26.432059,"marketCap":4518296098},{"date":"2023-12-15","value":26.72125,"marketCap":4567730410},{"date":"2023-12-22","value":27.270713,"marketCap":4661655602},{"date":"2023-12-29","value":27.241793,"marketCap":4656712171},{"date":"2024-01-05","value":26.836926,"marketCap":4587504135},{"date":"2024-01-12","value":26.894764,"marketCap":4597390997},{"date":"2024-01-19","value":26.489897,"marketCap":4528182960},{"date":"2024-01-26","value":26.547735,"marketCap":4538069823},{"date":"2024-02-02","value":26.027191,"marketCap":4449088062},{"date":"2024-02-09","value":26.027191,"marketCap":4449088062},{"date":"2024-02-16","value":26.027191,"marketCap":4449088062},{"date":"2024-02-23","value":25.998272,"marketCap":4444144630},{"date":"2024-03-01","value":25.680162,"marketCap":4389766887},{"date":"2024-03-08","value":25.969353,"marketCap":4439201199},{"date":"2024-03-15","value":26.027191,"marketCap":4449088062},{"date":"2024-03-22","value":26.027191,"marketCap":4449088062},{"date":"2024-03-28","value":11.076669,"marketCap":4449088062},{"date":"2024-04-05","value":11.027439,"marketCap":4429314337},{"date":"2024-04-12","value":10.965902,"marketCap":4404597181},{"date":"2024-04-19","value":10.978207,"marketCap":4409539560},{"date":"2024-04-26","value":11.052051,"marketCap":4439200140},{"date":"2024-05-03","value":11.076666,"marketCap":4449087000},{"date":"2024-05-10","value":11.507426,"marketCap":4622107050},{"date":"2024-05-17","value":11.642807,"marketCap":4676484780},{"date":"2024-05-24","value":11.076666,"marketCap":4449087000},{"date":"2024-05-31","value":10.916673,"marketCap":4384823456},{"date":"2024-06-07","value":10.990517,"marketCap":4414484043},{"date":"2024-06-14","value":10.965902,"marketCap":4404597181},{"date":"2024-06-21","value":11.027439,"marketCap":4429314337},{"date":"2024-06-28","value":11.076669,"marketCap":4449088062},{"date":"2024-07-05","value":11.453554,"marketCap":4600468882},{"date":"2024-07-12","value":11.694281,"marketCap":4697160152},{"date":"2024-07-19","value":11.643602,"marketCap":4676804095},{"date":"2024-07-26","value":11.630932,"marketCap":4671715081},{"date":"2024-08-02","value":11.732291,"marketCap":4712427195},{"date":"2024-08-09","value":11.630932,"marketCap":4671715081},{"date":"2024-08-16","value":11.009991,"marketCap":4274771970},{"date":"2024-08-23","value":10.852705,"marketCap":4213703799},{"date":"2024-08-30","value":10.747848,"marketCap":4172991685},{"date":"2024-09-06","value":10.656098,"marketCap":4137368585},{"date":"2024-09-13","value":10.590562,"marketCap":4111923514},{"date":"2024-09-20","value":10.669205,"marketCap":4142457599},{"date":"2024-09-27","value":10.944455,"marketCap":4249326898},{"date":"2024-10-04","value":11.403205,"marketCap":4427442397},{"date":"2024-10-10","value":11.363883,"marketCap":4412175354},{"date":"2024-10-18","value":11.127955,"marketCap":4320573098},{"date":"2024-10-25","value":10.996883,"marketCap":4269682955},{"date":"2024-11-01","value":11.009991,"marketCap":4274771970},{"date":"2024-11-08","value":10.918241,"marketCap":4239148870},{"date":"2024-11-15","value":10.826491,"marketCap":4203525770},{"date":"2024-11-22","value":10.747848,"marketCap":4172991685},{"date":"2024-11-29","value":10.747848,"marketCap":4172991685},{"date":"2024-12-06","value":10.800276,"marketCap":4193347742},{"date":"2024-12-13","value":10.813384,"marketCap":4198436756},{"date":"2024-12-20","value":10.787169,"marketCap":4188258727},{"date":"2024-12-27","value":10.931348,"marketCap":4244237884},{"date":"2025-01-03","value":10.747848,"marketCap":4172991685},{"date":"2025-01-10","value":10.760955,"marketCap":4178080699},{"date":"2025-01-17","value":10.708527,"marketCap":4157724642},{"date":"2025-01-24","value":10.695419,"marketCap":4152635628},{"date":"2025-01-28","value":10.734741,"marketCap":4167902670},{"date":"2025-02-07","value":10.656098,"marketCap":4137368585},{"date":"2025-02-14","value":10.656098,"marketCap":4137368585},{"date":"2025-02-21","value":10.682312,"marketCap":4147546613},{"date":"2025-02-28","value":10.721634,"marketCap":4162813656},{"date":"2025-03-04","value":10.839598,"marketCap":4208614784}]},{"symbol":"02559","name":"嘀嗒出行","items":[{"date":"2024-06-28","value":14.321848,"marketCap":4622006316},{"date":"2024-07-05","value":10.350939,"marketCap":3339772306},{"date":"2024-07-12","value":7.690295,"marketCap":2484949632},{"date":"2024-07-19","value":7.751672,"marketCap":2504829229},{"date":"2024-07-26","value":7.355219,"marketCap":2385551647},{"date":"2024-08-02","value":7.420837,"marketCap":2405431244},{"date":"2024-08-09","value":6.000934,"marketCap":1958140310},{"date":"2024-08-16","value":4.232517,"marketCap":1381631995},{"date":"2024-08-23","value":4.214704,"marketCap":1381631995},{"date":"2024-08-30","value":4.909462,"marketCap":1620187160},{"date":"2024-09-06","value":1.496463,"marketCap":2415371042},{"date":"2024-09-13","value":1.27811,"marketCap":2057538295},{"date":"2024-09-20","value":1.258216,"marketCap":2037658698},{"date":"2024-09-27","value":1.549641,"marketCap":2524708826},{"date":"2024-10-04","value":1.930567,"marketCap":3131036536},{"date":"2024-10-10","value":1.603869,"marketCap":2584347617},{"date":"2024-10-18","value":1.537864,"marketCap":2465070035},{"date":"2024-10-25","value":1.296104,"marketCap":2077417892},{"date":"2024-11-01","value":1.338612,"marketCap":2146996482},{"date":"2024-11-08","value":1.506575,"marketCap":2405431244},{"date":"2024-11-15","value":1.396856,"marketCap":2206635273},{"date":"2024-11-22","value":1.315682,"marketCap":2077417892},{"date":"2024-11-29","value":1.209476,"marketCap":1908441317},{"date":"2024-12-06","value":1.22496,"marketCap":1928320914},{"date":"2024-12-13","value":1.265343,"marketCap":1987959706},{"date":"2024-12-20","value":1.245555,"marketCap":1948200511},{"date":"2024-12-27","value":1.227443,"marketCap":1918381116},{"date":"2025-01-03","value":0.972099,"marketCap":1520789175},{"date":"2025-01-10","value":0.899263,"marketCap":1401511592},{"date":"2025-01-17","value":0.930401,"marketCap":1451210585},{"date":"2025-01-24","value":0.873944,"marketCap":1371692197},{"date":"2025-01-28","value":0.850488,"marketCap":1341872801},{"date":"2025-02-07","value":1.007386,"marketCap":1580427966},{"date":"2025-02-14","value":0.993607,"marketCap":1558060758},{"date":"2025-02-21","value":0.931836,"marketCap":1466410125},{"date":"2025-02-28","value":0.850515,"marketCap":1334025878},{"date":"2025-03-04","value":0.829715,"marketCap":1303475667}]},{"symbol":"00306","name":"冠忠巴士集團","items":[{"date":"2020-03-06","value":6.056044,"marketCap":1268226399},{"date":"2020-03-13","value":5.805606,"marketCap":1215780947},{"date":"2020-03-20","value":5.805606,"marketCap":1215780947},{"date":"2020-03-27","value":5.987742,"marketCap":1253923094},{"date":"2020-04-03","value":5.805606,"marketCap":1215780947},{"date":"2020-04-09","value":6.101578,"marketCap":1277761936},{"date":"2020-04-17","value":5.85114,"marketCap":1225316483},{"date":"2020-04-24","value":5.919441,"marketCap":1239619789},{"date":"2020-04-29","value":6.056044,"marketCap":1268226399},{"date":"2020-05-08","value":5.964975,"marketCap":1249155326},{"date":"2020-05-15","value":5.987742,"marketCap":1253923094},{"date":"2020-05-22","value":5.987742,"marketCap":1253923094},{"date":"2020-05-29","value":5.418565,"marketCap":1134728883},{"date":"2020-06-05","value":5.532401,"marketCap":1158567726},{"date":"2020-06-12","value":5.555168,"marketCap":1163335494},{"date":"2020-06-19","value":5.532401,"marketCap":1158567726},{"date":"2020-06-26","value":5.327497,"marketCap":1115657810},{"date":"2020-07-03","value":52.003424,"marketCap":1048909052},{"date":"2020-07-10","value":51.767044,"marketCap":1044141283},{"date":"2020-07-17","value":51.530665,"marketCap":1039373515},{"date":"2020-07-24","value":51.530665,"marketCap":1039373515},{"date":"2020-07-31","value":51.530665,"marketCap":1039373515},{"date":"2020-08-07","value":51.530665,"marketCap":1039373515},{"date":"2020-08-14","value":52.712561,"marketCap":1063212357},{"date":"2020-08-21","value":55.785491,"marketCap":1125193347},{"date":"2020-08-28","value":56.731007,"marketCap":1144264420},{"date":"2020-09-04","value":57.440145,"marketCap":1158567726},{"date":"2020-09-11","value":56.731007,"marketCap":1144264420},{"date":"2020-09-18","value":59.094799,"marketCap":1191942105},{"date":"2020-09-25","value":54.603595,"marketCap":1101354505},{"date":"2020-09-30","value":54.603595,"marketCap":1101354505},{"date":"2020-10-09","value":51.767044,"marketCap":1044141283},{"date":"2020-10-16","value":52.003424,"marketCap":1048909052},{"date":"2020-10-23","value":52.003424,"marketCap":1048909052},{"date":"2020-10-30","value":51.057907,"marketCap":1029837978},{"date":"2020-11-06","value":52.712561,"marketCap":1063212357},{"date":"2020-11-13","value":54.603595,"marketCap":1101354505},{"date":"2020-11-20","value":53.185319,"marketCap":1072747894},{"date":"2020-11-27","value":-22.158412,"marketCap":1053676820},{"date":"2020-12-04","value":-22.058148,"marketCap":1048909052},{"date":"2020-12-11","value":-22.358941,"marketCap":1063212357},{"date":"2020-12-18","value":-21.657091,"marketCap":1029837978},{"date":"2020-12-24","value":-22.860262,"marketCap":1087051199},{"date":"2020-12-31","value":-22.55947,"marketCap":1072747894},{"date":"2021-01-08","value":-21.556826,"marketCap":1025070210},{"date":"2021-01-15","value":-21.957884,"marketCap":1044141283},{"date":"2021-01-22","value":-22.55947,"marketCap":1072747894},{"date":"2021-01-29","value":-22.358941,"marketCap":1063212357},{"date":"2021-02-05","value":-21.556826,"marketCap":1025070210},{"date":"2021-02-11","value":-21.857619,"marketCap":1039373515},{"date":"2021-02-19","value":-23.862906,"marketCap":1134728883},{"date":"2021-02-26","value":-25.066077,"marketCap":1191942105},{"date":"2021-03-05","value":-23.762641,"marketCap":1129961115},{"date":"2021-03-12","value":-23.161055,"marketCap":1101354505},{"date":"2021-03-19","value":-23.060791,"marketCap":1096586736},{"date":"2021-03-26","value":-23.060791,"marketCap":1096586736},{"date":"2021-04-01","value":-23.361584,"marketCap":1110890041},{"date":"2021-04-09","value":-22.258677,"marketCap":1058444589},{"date":"2021-04-16","value":-24.865549,"marketCap":1182406568},{"date":"2021-04-23","value":-24.364227,"marketCap":1158567726},{"date":"2021-04-30","value":-24.765284,"marketCap":1177638799},{"date":"2021-05-07","value":-24.063434,"marketCap":1144264420},{"date":"2021-05-14","value":-24.464491,"marketCap":1163335494},{"date":"2021-05-21","value":-24.263963,"marketCap":1153799957},{"date":"2021-05-28","value":-24.564756,"marketCap":1168103262},{"date":"2021-06-04","value":-24.263963,"marketCap":1153799957},{"date":"2021-06-11","value":-23.461848,"marketCap":1115657810},{"date":"2021-06-18","value":-23.862906,"marketCap":1134728883},{"date":"2021-06-25","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-02","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-09","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-16","value":-23.995934,"marketCap":1125193347},{"date":"2021-07-23","value":-23.080835,"marketCap":1082283431},{"date":"2021-07-30","value":-23.589223,"marketCap":1106122273},{"date":"2021-08-06","value":-22.369091,"marketCap":1048909052},{"date":"2021-08-13","value":-22.165736,"marketCap":1039373515},{"date":"2021-08-20","value":-20.538893,"marketCap":963089220},{"date":"2021-08-27","value":-20.437215,"marketCap":958321452},{"date":"2021-09-03","value":-20.23386,"marketCap":948785915},{"date":"2021-09-10","value":-21.759025,"marketCap":1020302441},{"date":"2021-09-17","value":-22.470769,"marketCap":1053676820},{"date":"2021-09-24","value":-21.55567,"marketCap":1010766905},{"date":"2021-09-30","value":-21.250637,"marketCap":996463599},{"date":"2021-10-08","value":-22.064058,"marketCap":1034605747},{"date":"2021-10-15","value":-21.352314,"marketCap":1001231368},{"date":"2021-10-22","value":-21.860703,"marketCap":1025070210},{"date":"2021-10-29","value":-21.96238,"marketCap":1029837978},{"date":"2021-11-05","value":-22.674124,"marketCap":1063212357},{"date":"2021-11-12","value":-23.182513,"marketCap":1087051199},{"date":"2021-11-19","value":-22.572447,"marketCap":1058444589},{"date":"2021-11-26","value":-23.589223,"marketCap":1106122273},{"date":"2021-12-03","value":-14.725073,"marketCap":1001231368},{"date":"2021-12-10","value":-14.654954,"marketCap":996463599},{"date":"2021-12-17","value":-14.725073,"marketCap":1001231368},{"date":"2021-12-24","value":-14.654954,"marketCap":996463599},{"date":"2021-12-31","value":-14.654954,"marketCap":996463599},{"date":"2022-01-07","value":-14.164118,"marketCap":963089220},{"date":"2022-01-14","value":-13.95376,"marketCap":948785915},{"date":"2022-01-21","value":-13.95376,"marketCap":948785915},{"date":"2022-01-28","value":-13.603163,"marketCap":924947073},{"date":"2022-02-04","value":-13.673282,"marketCap":929714841},{"date":"2022-02-11","value":-13.182447,"marketCap":896340462},{"date":"2022-02-18","value":-12.972088,"marketCap":882037157},{"date":"2022-02-25","value":-12.060536,"marketCap":820056168},{"date":"2022-03-04","value":-11.920298,"marketCap":810520631},{"date":"2022-03-11","value":-12.691611,"marketCap":862966084},{"date":"2022-03-18","value":-11.709939,"marketCap":796217326},{"date":"2022-03-25","value":-12.551372,"marketCap":853430547},{"date":"2022-04-01","value":-12.621492,"marketCap":858198315},{"date":"2022-04-08","value":-12.621492,"marketCap":858198315},{"date":"2022-04-14","value":-12.621492,"marketCap":858198315},{"date":"2022-04-22","value":-12.972088,"marketCap":882037157},{"date":"2022-04-29","value":-14.023879,"marketCap":953553684},{"date":"2022-05-06","value":-16.968894,"marketCap":1153799957},{"date":"2022-05-13","value":-17.599969,"marketCap":1196709873},{"date":"2022-05-20","value":-19.352954,"marketCap":1315904083},{"date":"2022-05-27","value":-17.810327,"marketCap":1211013178},{"date":"2022-06-02","value":-16.127461,"marketCap":1096586736},{"date":"2022-06-10","value":-15.426267,"marketCap":1048909052},{"date":"2022-06-17","value":-15.636626,"marketCap":1063212357},{"date":"2022-06-24","value":-15.426267,"marketCap":1048909052},{"date":"2022-06-30","value":-8.177114,"marketCap":1144264420},{"date":"2022-07-08","value":-7.836401,"marketCap":1096586736},{"date":"2022-07-15","value":-7.325331,"marketCap":1025070210},{"date":"2022-07-22","value":-7.086832,"marketCap":991695831},{"date":"2022-07-29","value":-6.814262,"marketCap":953553684},{"date":"2022-08-05","value":-6.712048,"marketCap":939250378},{"date":"2022-08-12","value":-6.712048,"marketCap":939250378},{"date":"2022-08-19","value":-6.712048,"marketCap":939250378},{"date":"2022-08-26","value":-6.337263,"marketCap":886804926},{"date":"2022-09-02","value":-6.337263,"marketCap":886804926},{"date":"2022-09-09","value":-6.337263,"marketCap":886804926},{"date":"2022-09-16","value":-6.166907,"marketCap":862966084},{"date":"2022-09-23","value":-6.098764,"marketCap":853430547},{"date":"2022-09-30","value":-6.269121,"marketCap":877269389},{"date":"2022-10-07","value":-6.439477,"marketCap":901108231},{"date":"2022-10-14","value":-6.166907,"marketCap":862966084},{"date":"2022-10-21","value":-6.030621,"marketCap":843895010},{"date":"2022-10-28","value":-6.132835,"marketCap":858198315},{"date":"2022-11-04","value":-5.792122,"marketCap":810520631},{"date":"2022-11-11","value":-6.132835,"marketCap":858198315},{"date":"2022-11-18","value":-6.030621,"marketCap":843895010},{"date":"2022-11-25","value":-6.064693,"marketCap":848662778},{"date":"2022-12-02","value":-10.137892,"marketCap":882037157},{"date":"2022-12-09","value":-12.055872,"marketCap":1048909052},{"date":"2022-12-16","value":-13.15186,"marketCap":1144264420},{"date":"2022-12-23","value":-13.699854,"marketCap":1191942105},{"date":"2022-12-30","value":-13.535456,"marketCap":1177638799},{"date":"2023-01-06","value":-13.590255,"marketCap":1182406568},{"date":"2023-01-13","value":-13.042261,"marketCap":1134728883},{"date":"2023-01-20","value":-12.658665,"marketCap":1101354505},{"date":"2023-01-27","value":-12.549066,"marketCap":1091818968},{"date":"2023-02-03","value":-14.521845,"marketCap":1263458631},{"date":"2023-02-10","value":-12.713465,"marketCap":1106122273},{"date":"2023-02-17","value":-12.658665,"marketCap":1101354505},{"date":"2023-02-24","value":-12.494267,"marketCap":1087051199},{"date":"2023-03-03","value":-12.494267,"marketCap":1087051199},{"date":"2023-03-10","value":-12.001072,"marketCap":1044141283},{"date":"2023-03-17","value":-12.16547,"marketCap":1058444589},{"date":"2023-03-24","value":-12.549066,"marketCap":1091818968},{"date":"2023-03-31","value":-11.781875,"marketCap":1025070210},{"date":"2023-04-06","value":-11.946273,"marketCap":1039373515},{"date":"2023-04-14","value":-11.781875,"marketCap":1025070210},{"date":"2023-04-21","value":-11.617476,"marketCap":1010766905},{"date":"2023-04-28","value":-12.110671,"marketCap":1053676820},{"date":"2023-05-05","value":-11.672276,"marketCap":1015534673},{"date":"2023-05-12","value":-11.507877,"marketCap":1001231368},{"date":"2023-05-19","value":-11.398279,"marketCap":991695831},{"date":"2023-05-25","value":-10.521488,"marketCap":915411536},{"date":"2023-06-02","value":-10.576287,"marketCap":920179305},{"date":"2023-06-09","value":-10.137892,"marketCap":882037157},{"date":"2023-06-16","value":-10.247491,"marketCap":891572694},{"date":"2023-06-23","value":-10.247491,"marketCap":891572694},{"date":"2023-06-30","value":-6.747892,"marketCap":882037157},{"date":"2023-07-07","value":-6.565516,"marketCap":858198315},{"date":"2023-07-14","value":-6.747892,"marketCap":882037157},{"date":"2023-07-21","value":-6.346666,"marketCap":829591705},{"date":"2023-07-28","value":-6.383141,"marketCap":834359473},{"date":"2023-08-04","value":-6.492566,"marketCap":848662778},{"date":"2023-08-11","value":-6.456091,"marketCap":843895010},{"date":"2023-08-18","value":-6.200765,"marketCap":810520631},{"date":"2023-08-25","value":-6.16429,"marketCap":805752862},{"date":"2023-09-01","value":-5.908965,"marketCap":772378484},{"date":"2023-09-08","value":-5.981915,"marketCap":781914020},{"date":"2023-09-15","value":-5.94544,"marketCap":777146252},{"date":"2023-09-22","value":-5.908965,"marketCap":772378484},{"date":"2023-09-29","value":-6.200765,"marketCap":810520631},{"date":"2023-10-06","value":-5.908965,"marketCap":772378484},{"date":"2023-10-13","value":-6.16429,"marketCap":805752862},{"date":"2023-10-20","value":-5.981915,"marketCap":781914020},{"date":"2023-10-27","value":-6.01839,"marketCap":786681789},{"date":"2023-11-03","value":-6.127815,"marketCap":800985094},{"date":"2023-11-10","value":-6.01839,"marketCap":786681789},{"date":"2023-11-17","value":-5.507739,"marketCap":719933031},{"date":"2023-11-24","value":-5.690114,"marketCap":743771873},{"date":"2023-12-01","value":-8.724557,"marketCap":719933031},{"date":"2023-12-08","value":-8.840114,"marketCap":729468568},{"date":"2023-12-15","value":-9.244564,"marketCap":762842947},{"date":"2023-12-22","value":-8.955672,"marketCap":739004105},{"date":"2023-12-29","value":-9.129007,"marketCap":753307410},{"date":"2024-01-05","value":-10.862363,"marketCap":896340462},{"date":"2024-01-12","value":-10.689027,"marketCap":882037157},{"date":"2024-01-19","value":-10.920141,"marketCap":901108231},{"date":"2024-01-26","value":-10.746806,"marketCap":886804926},{"date":"2024-02-02","value":-10.862363,"marketCap":896340462},{"date":"2024-02-09","value":-9.649014,"marketCap":796217326},{"date":"2024-02-16","value":-9.764571,"marketCap":805752862},{"date":"2024-02-23","value":-9.822349,"marketCap":810520631},{"date":"2024-03-01","value":-9.822349,"marketCap":810520631},{"date":"2024-03-08","value":-9.822349,"marketCap":810520631},{"date":"2024-03-15","value":-9.880128,"marketCap":815288399},{"date":"2024-03-22","value":-10.053464,"marketCap":829591705},{"date":"2024-03-28","value":-9.822349,"marketCap":810520631},{"date":"2024-04-05","value":-9.880128,"marketCap":815288399},{"date":"2024-04-12","value":-9.822349,"marketCap":810520631},{"date":"2024-04-19","value":-9.4179,"marketCap":777146252},{"date":"2024-04-26","value":-9.533457,"marketCap":786681789},{"date":"2024-05-03","value":-9.822349,"marketCap":810520631},{"date":"2024-05-10","value":-9.533457,"marketCap":786681789},{"date":"2024-05-17","value":-9.591235,"marketCap":791449557},{"date":"2024-05-24","value":-9.533457,"marketCap":786681789},{"date":"2024-05-31","value":-9.475678,"marketCap":781914020},{"date":"2024-06-07","value":-9.533457,"marketCap":786681789},{"date":"2024-06-14","value":-9.706792,"marketCap":800985094},{"date":"2024-06-21","value":-9.764571,"marketCap":805752862},{"date":"2024-06-28","value":24.219972,"marketCap":777146252},{"date":"2024-07-05","value":22.585496,"marketCap":724700799},{"date":"2024-07-12","value":22.585496,"marketCap":724700799},{"date":"2024-07-19","value":22.436907,"marketCap":719933031},{"date":"2024-07-26","value":23.774206,"marketCap":762842947},{"date":"2024-08-02","value":24.071384,"marketCap":772378484},{"date":"2024-08-09","value":22.288318,"marketCap":715165263},{"date":"2024-08-16","value":22.436907,"marketCap":719933031},{"date":"2024-08-23","value":22.585496,"marketCap":724700799},{"date":"2024-08-30","value":22.139729,"marketCap":710397494},{"date":"2024-09-06","value":22.585496,"marketCap":724700799},{"date":"2024-09-13","value":22.288318,"marketCap":715165263},{"date":"2024-09-20","value":22.585496,"marketCap":724700799},{"date":"2024-09-27","value":23.477028,"marketCap":753307410},{"date":"2024-10-04","value":24.219972,"marketCap":777146252},{"date":"2024-10-10","value":22.734084,"marketCap":729468568},{"date":"2024-10-18","value":23.031262,"marketCap":739004105},{"date":"2024-10-25","value":23.922795,"marketCap":767610715},{"date":"2024-11-01","value":23.625617,"marketCap":758075178},{"date":"2024-11-08","value":23.774206,"marketCap":762842947},{"date":"2024-11-15","value":22.139729,"marketCap":710397494},{"date":"2024-11-22","value":20.80243,"marketCap":667487578},{"date":"2024-11-29","value":19.101752,"marketCap":629345431},{"date":"2024-12-06","value":18.088781,"marketCap":595971052},{"date":"2024-12-13","value":19.246462,"marketCap":634113199},{"date":"2024-12-20","value":20.982985,"marketCap":691326420},{"date":"2024-12-27","value":22.574798,"marketCap":743771873},{"date":"2025-01-03","value":23.73248,"marketCap":781914020},{"date":"2025-01-10","value":23.73248,"marketCap":781914020},{"date":"2025-01-17","value":23.008929,"marketCap":758075178},{"date":"2025-01-24","value":23.73248,"marketCap":781914020},{"date":"2025-01-28","value":23.73248,"marketCap":781914020},{"date":"2025-02-07","value":22.864219,"marketCap":753307410},{"date":"2025-02-14","value":22.285378,"marketCap":734236336},{"date":"2025-02-21","value":23.44306,"marketCap":772378484},{"date":"2025-02-28","value":24.021901,"marketCap":791449557},{"date":"2025-03-04","value":23.44306,"marketCap":772378484}]}],"industryCompare":{"bkCode":"BK1255","name":"旅客陸運","current":7.063823,"rank":2,"totalCount":6,"items":[{"symbol":"00062","name":"載通","value":10.734741,"marketCap":4167902670},{"symbol":"00306","name":"冠忠巴士集團","value":22.864219,"marketCap":753307410},{"symbol":"00254","name":"國家聯合資源","value":-24.308191,"marketCap":122853595},{"symbol":"00077","name":"進智公共交通","value":17.767446,"marketCap":135956500},{"symbol":"02559","name":"嘀嗒出行","value":0.8380620542304176,"marketCap":1313659070},{"symbol":"09680","name":"如祺出行","value":-3.3496272944262295,"marketCap":2428954838}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09680\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517932627","title":"如祺出行盤中異動 早盤股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:42","pubTimestamp":1741138931,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时42分，如祺出行股票出现波动，股价急速跳水5.55%。截至发稿，该股报11.240港元/股，成交量1100股，换手率0.00%，振幅8.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，港铁公司、广深铁路股份、进智公共交通涨幅较大，振幅较大的相关个股有港铁公司、广深铁路股份、如祺出行，振幅分别为2.91%、1.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2514842868","title":"如祺出行盤中異動 股價大跌7.25%報11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:14","pubTimestamp":1740636850,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时14分，如祺出行股票出现波动，股价快速跳水7.25%。截至发稿，该股报11.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.4万港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，港铁公司、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为2.45%、2.33%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2514707869","title":"如祺出行盤中異動 早盤快速跳水8.00%報11.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535659,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时07分，如祺出行股票出现异动，股价大幅下挫8.00%。截至发稿，该股报11.040港元/股，成交量300股，换手率0.00%，振幅7.83%。资金方面，该股资金流入1198港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，广深铁路股份、港铁公司、载通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为7.83%、1.55%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2512411161","title":"如祺出行盤中異動 大幅拉昇5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:57","pubTimestamp":1739933843,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时57分，如祺出行股票出现异动，股价大幅上涨5.61%。截至发稿，该股报12.800港元/股，成交量400股，换手率0.00%，振幅3.96%。如祺出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为3.96%、2.08%、1.43%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88}]}}