港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熙康雲醫院

0.830

+0.000

成交量：8.75萬

成交額：7.41萬

市值：6.99億

市盈率：-7.91

高：0.860

開：0.800

低：0.800

收：0.830

資料載入中...

總覽公司新聞公告

熙康雲醫院盤中異動早盤股價大跌7.14%報0.650港元

熙康雲醫院盤中異動下午盤股價大跌5.48%報0.690港元

熙康雲醫院盤中異動早盤急速下挫8.00%

熙康雲醫院盤中異動股價大跌5.00%報0.760港元

熙康雲醫院盤中異動早盤股價大漲5.26%報0.800港元

熙康雲醫院盤中異動大幅下跌6.17%

熙康雲醫院(09686)股價下跌6.173%，現價港幣$0.76

阿斯达克财经

熙康雲醫院盤中異動股價大漲10.39%

熙康雲醫院盤中異動股價大跌7.06%報0.790港元

熙康雲醫院盤中異動下午盤急速下挫7.69%

熙康雲醫院盤中異動早盤股價大跌5.81%報0.810港元

熙康雲醫院股價拉昇13.25% 市值漲1.05億港元

熙康雲醫院(09686)股價下跌8.421%，現價港幣$0.87

阿斯达克财经

熙康雲醫院盤中異動早盤股價大跌5.26%

熙康雲醫院盤中異動股價大跌14.40%

熙康雲醫院盤中異動快速拉昇6.72%報1.270港元

熙康雲醫院(09686)股價大幅上升26.316%，現價港幣$1.2

阿斯达克财经

熙康雲醫院盤中異動快速拉昇5.26%

熙康雲醫院盤中異動股價大跌6.60%報0.990港元

熙康雲醫院股價上漲10.58% 市值漲1.02億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09686/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","market":"HK","secType":"STK","nameCN":"熙康雲醫院","latestPrice":0.83,"timestamp":1744877289036,"preClose":0.83,"halted":0,"volume":87500,"delay":0,"floatShares":841876805,"shares":841876805,"eps":-0.10488940858804258,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.8,"high":0.86,"low":0.8,"amount":74055,"amplitude":0.072289,"askPrice":0.84,"askSize":1500,"bidPrice":0.83,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-0.10488940858804258,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":0.83,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2608069182432378,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","floatShares":841876805,"roa":"-2.84%","roe":"-20.91%","lyrEps":-0.104889,"volumeRatio":1.2608069182432378,"shares":841876805,"dividePrice":0,"high":0.86,"amplitude":0.072289,"preClose":0.83,"low":0.8,"week52Low":0.49,"pbRate":"1.81","psRate":"1.31","week52High":1.32,"institutionHeld":0,"latestPrice":0.83,"committee":0.4,"eps":-0.10488940858804258,"divideRate":0,"volume":87500,"delay":0,"ttmEps":-0.10488940858804258,"open":0.8,"prevYearClose":1.25,"prevWeekClose":0.75,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.74,"twentyDayClose":0.77,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09686\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511874568","title":"熙康雲醫院盤中異動 早盤股價大跌7.14%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511874568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511874568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:38","pubTimestamp":1739414310,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时38分，熙康云医院股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.650港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出325港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，固生堂、健康之路、雍禾医疗涨幅较大，振幅较大的相关个股有健康之路、固生堂、雍禾医疗，振幅分别为10.83%、10.81%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103830abcd03d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103830abcd03d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2506034921","title":"熙康雲醫院盤中異動 下午盤股價大跌5.48%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506034921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:31","pubTimestamp":1737959477,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时31分，熙康云医院股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.690港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入345港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.28%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127143117987446b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127143117987446b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2505542887","title":"熙康雲醫院盤中異動 早盤急速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:35","pubTimestamp":1737513307,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时35分，熙康云医院股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.690港元/股，成交量3500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2070港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.43%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103507a22af631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103507a22af631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2504797143","title":"熙康雲醫院盤中異動 股價大跌5.00%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:52","pubTimestamp":1737078731,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时52分，熙康云医院股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.760港元/股，成交量10000股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出7840港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，美中嘉和、康健国际医疗、医思健康涨幅较大，振幅较大的相关个股有美中嘉和、健康之路、康健国际医疗，振幅分别为7.82%、5.42%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709521198692937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709521198692937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2503934546","title":"熙康雲醫院盤中異動 早盤股價大漲5.26%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:40","pubTimestamp":1736991627,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时40分，熙康云医院股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量3500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出400港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094027abac8837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094027abac8837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2503624350","title":"熙康雲醫院盤中異動 大幅下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:59","pubTimestamp":1736927996,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时59分，熙康云医院股票出现异动，股价快速下挫6.17%。截至发稿，该股报0.760港元/股，成交量6.55万股，换手率0.01%，振幅7.41%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.32%。其相关个股中，医汇集团、卓珈控股、脑动极光-B涨幅较大，振幅较大的相关个股有REPUBLIC HC、脑动极光-B、瑞丽医美，振幅分别为11.11%、10.86%、9.47%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011515595696046158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011515595696046158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2503696899","title":"熙康雲醫院(09686)股價下跌6.173%，現價港幣$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:59","pubTimestamp":1736927940,"startTime":"0","endTime":"0","summary":"[下跌股]熙康云医院(09686) 股价在下午03:59比前收市价下跌6.173%，现股价为港币$0.76。至目前为止，今日最高价为$0.82，而最低价为$0.76。总成交量为6.55万股，总成交金额为港币$5.216万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115831/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2503348467","title":"熙康雲醫院盤中異動 股價大漲10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:42","pubTimestamp":1736732558,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时42分，熙康云医院股票出现波动，股价快速上涨10.39%。截至发稿，该股报0.850港元/股，成交量500股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，熙康云医院、盈健医疗、德视佳涨幅较大，振幅较大的相关个股有一脉阳光、奥思集团、健康之路，振幅分别为8.66%、6.98%、5.81%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094238a21f7a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113094238a21f7a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2502891468","title":"熙康雲醫院盤中異動 股價大跌7.06%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:23","pubTimestamp":1736493803,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时23分，熙康云医院股票出现波动，股价快速下挫7.06%。截至发稿，该股报0.790港元/股，成交量9000股，换手率0.00%，振幅1.18%。资金方面，该股资金流入0港元，流出7190港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.80%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101523239861683b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101523239861683b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2502068170","title":"熙康雲醫院盤中異動 下午盤急速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:23","pubTimestamp":1736403818,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时23分，熙康云医院股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.720港元/股，成交量2.2万股，换手率0.00%，振幅10.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.40%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109142338aba42389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109142338aba42389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2501219169","title":"熙康雲醫院盤中異動 早盤股價大跌5.81%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:58","pubTimestamp":1736215125,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时58分，熙康云医院股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.810港元/股，成交量4000股，换手率0.00%，振幅9.30%。资金方面，该股资金流入1315港元，流出2065港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。其相关个股中，梅斯健康、健康之路、医思健康涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、健康之路，振幅分别为11.82%、6.91%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095846aba1213d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095846aba1213d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2501098421","title":"熙康雲醫院股價拉昇13.25% 市值漲1.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501098421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501098421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127007,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时30分，熙康云医院股票出现波动，股价大幅上涨13.25%。截至发稿，该股报0.940港元/股，成交量500股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，康健国际医疗、固生堂、医渡科技涨幅较大，振幅较大的相关个股有康健国际医疗、希玛医疗、海吉亚医疗，振幅分别为6.56%、0.53%、0.42%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093007ab9fc4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093007ab9fc4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2500130657","title":"熙康雲醫院(09686)股價下跌8.421%，現價港幣$0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:47","pubTimestamp":1735876020,"startTime":"0","endTime":"0","summary":"[下跌股]熙康云医院(09686) 股价在上午11:47比前收市价下跌8.421%，现股价为港币$0.87。至目前为止，今日最高价为$0.95，而最低价为$0.87。总成交量为4.85万股，总成交金额为港币$4.366万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2500367951","title":"熙康雲醫院盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500367951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500367951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:16","pubTimestamp":1735870573,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时16分，熙康云医院股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.900港元/股，成交量1.3万股，换手率0.00%，振幅5.26%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310161398599d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310161398599d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2500496649","title":"熙康雲醫院盤中異動 股價大跌14.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:33","pubTimestamp":1735781613,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时33分，熙康云医院股票出现异动，股价大幅下跌14.40%。截至发稿，该股报1.070港元/股，成交量2500股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，康健国际医疗、雍禾医疗、华润医疗涨幅较大，振幅较大的相关个股有康健国际医疗、艾迪康控股、健康之路，振幅分别为6.94%、5.21%、3.36%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209333498583352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209333498583352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2495390066","title":"熙康雲醫院盤中異動 快速拉昇6.72%報1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495390066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495390066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617019,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时50分，熙康云医院股票出现异动，股价大幅上涨6.72%。截至发稿，该股报1.270港元/股，成交量45.15万股，换手率0.05%，振幅12.61%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.28%。其相关个股中，康华医疗、艾迪康控股、健康之路涨幅较大，振幅较大的相关个股有艾迪康控股、康华医疗、健康之路，振幅分别为34.06%、22.22%、20.45%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115019ab98dc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115019ab98dc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2495959240","title":"熙康雲醫院(09686)股價大幅上升26.316%，現價港幣$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495959240","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495959240?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:55","pubTimestamp":1735545300,"startTime":"0","endTime":"0","summary":"[上升股]熙康云医院(09686) 股价在下午03:55比前收市价大幅上升26.316%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$0.93。总成交量为56.3万股，总成交金额为港币$59.14万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412301080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2495552277","title":"熙康雲醫院盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:33","pubTimestamp":1735522416,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时33分，熙康云医院股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量1.95万股，换手率0.00%，振幅2.11%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.69%。其相关个股中，健康之路、讯飞医疗科技、梅斯健康涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、固生堂，振幅分别为7.18%、4.53%、4.15%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009333698544978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009333698544978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2494284417","title":"熙康雲醫院盤中異動 股價大跌6.60%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494284417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494284417?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:43","pubTimestamp":1735267414,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时43分，熙康云医院股票出现异动，股价急速下跌6.60%。截至发稿，该股报0.990港元/股，成交量5500股，换手率0.00%，振幅9.43%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，医渡科技、一脉阳光、康健国际医疗涨幅较大，振幅较大的相关个股有北京健康、平安好医生、医渡科技，振幅分别为11.25%、6.31%、5.94%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271043349850f37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271043349850f37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2493060272","title":"熙康雲醫院股價上漲10.58% 市值漲1.02億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493060272?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917414,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时30分，熙康云医院股票出现波动，股价快速上涨10.58%。截至发稿，该股报1.150港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1150港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.12%。其相关个股中，熙康云医院、固生堂、麦迪卫康涨幅较大，振幅较大的相关个股有朝聚眼科、平安好医生、固生堂，振幅分别为1.78%、1.56%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309301495eac57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309301495eac57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09686\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-20","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09686\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09686","date":"2025-04-17","current":-7.919063,"percent":0.057441,"low":-18.206298,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"high":-3.299473,"avg":-5.296858,"sd":1.759952,"marketCap":698757748},"quantilePoints":[{"date":"2023-09-29","current":-10.710899,"twenty":-18.204269,"median":-14.980953,"eighty":-11.339753,"marketCap":2087854476},{"date":"2023-10-06","current":-10.024674,"twenty":-15.625346,"median":-10.368631,"eighty":-9.663848,"marketCap":1953154187},{"date":"2023-10-13","current":-8.654889,"twenty":-11.339753,"median":-10.055991,"eighty":-9.245723,"marketCap":1683753610},{"date":"2023-10-20","current":-7.80142,"twenty":-10.665175,"median":-9.723986,"eighty":-8.610832,"marketCap":1515378249},{"date":"2023-10-27","current":-7.111011,"twenty":-10.502422,"median":-8.930858,"eighty":-7.85294,"marketCap":1380677960},{"date":"2023-11-03","current":-7.265159,"twenty":-10.111799,"median":-8.654889,"eighty":-7.303177,"marketCap":1414353032},{"date":"2023-11-10","current":-7.612711,"twenty":-10.050066,"median":-8.368369,"eighty":-7.351596,"marketCap":1481703176},{"date":"2023-11-17","current":-7.287461,"twenty":-10.026026,"median":-8.05902,"eighty":-7.351596,"marketCap":1431190568},{"date":"2023-11-24","current":-7.015369,"twenty":-9.904399,"median":-7.712281,"eighty":-7.10765,"marketCap":1389096728},{"date":"2023-12-01","current":-6.817032,"twenty":-9.364106,"median":-7.553436,"eighty":-6.948385,"marketCap":1355421656},{"date":"2023-12-08","current":-6.206993,"twenty":-9.048747,"median":-7.485751,"eighty":-6.908404,"marketCap":1229140135},{"date":"2023-12-15","current":-6.129086,"twenty":-8.720308,"median":-7.455249,"eighty":-6.807216,"marketCap":1220721367},{"date":"2023-12-22","current":-6.006289,"twenty":-8.662203,"median":-7.27631,"eighty":-6.332832,"marketCap":1195465063},{"date":"2023-12-29","current":-5.764067,"twenty":-8.656718,"median":-7.111011,"eighty":-6.19289,"marketCap":1153371222},{"date":"2024-01-05","current":-5.67789,"twenty":-8.610832,"median":-7.067791,"eighty":-6.109667,"marketCap":1128114918},{"date":"2024-01-12","current":-5.42077,"twenty":-8.475131,"median":-6.965193,"eighty":-5.961087,"marketCap":1077602310},{"date":"2024-01-19","current":-4.325618,"twenty":-8.361194,"median":-6.923999,"eighty":-5.813643,"marketCap":858714341},{"date":"2024-01-26","current":-4.12965,"twenty":-8.22541,"median":-6.903589,"eighty":-5.733369,"marketCap":816620500},{"date":"2024-02-02","current":-3.666013,"twenty":-8.097021,"median":-6.817032,"eighty":-5.66817,"marketCap":724014052},{"date":"2024-02-09","current":-3.393533,"twenty":-7.944309,"median":-6.628955,"eighty":-5.294953,"marketCap":673501444},{"date":"2024-02-16","current":-3.816899,"twenty":-7.854552,"median":-6.38776,"eighty":-4.969433,"marketCap":757689124},{"date":"2024-02-23","current":-3.751857,"twenty":-7.765764,"median":-6.252025,"eighty":-4.155146,"marketCap":740851588},{"date":"2024-03-01","current":-3.877343,"twenty":-7.621056,"median":-6.129086,"eighty":-4.029348,"marketCap":766107892},{"date":"2024-03-08","current":-4.471869,"twenty":-7.600856,"median":-6.059667,"eighty":-3.93324,"marketCap":883970645},{"date":"2024-03-15","current":-4.688966,"twenty":-7.540443,"median":-5.971006,"eighty":-4.005169,"marketCap":926064485},{"date":"2024-03-22","current":-5.41858,"twenty":-7.488187,"median":-5.93207,"eighty":-4.029348,"marketCap":1069183542},{"date":"2024-03-28","current":-4.838458,"twenty":-7.487045,"median":-5.805381,"eighty":-4.059359,"marketCap":951320789},{"date":"2024-04-05","current":-4.026123,"twenty":-7.485492,"median":-5.758812,"eighty":-4.025681,"marketCap":791364196},{"date":"2024-04-12","current":-4.323576,"twenty":-7.468078,"median":-5.733027,"eighty":-4.013507,"marketCap":724014052},{"date":"2024-04-19","current":-4.176319,"twenty":-7.456013,"median":-5.723867,"eighty":-4.023748,"marketCap":698757748},{"date":"2024-04-26","current":-4.382992,"twenty":-7.377509,"median":-5.600085,"eighty":-4.025158,"marketCap":732432820},{"date":"2024-05-03","current":-4.083539,"twenty":-7.310394,"median":-5.419675,"eighty":-4.025374,"marketCap":681920212},{"date":"2024-05-10","current":-4.42593,"twenty":-7.27854,"median":-5.350443,"eighty":-4.025665,"marketCap":740851588},{"date":"2024-05-17","current":-4.533173,"twenty":-7.234329,"median":-5.160974,"eighty":-4.025885,"marketCap":757689124},{"date":"2024-05-24","current":-4.271914,"twenty":-7.110171,"median":-4.969002,"eighty":-4.03277,"marketCap":774526660},{"date":"2024-05-31","current":-4.406731,"twenty":-7.099006,"median":-4.838458,"eighty":-4.064195,"marketCap":799782964},{"date":"2024-06-07","current":-4.505091,"twenty":-7.057307,"median":-4.646961,"eighty":-4.083835,"marketCap":816620500},{"date":"2024-06-14","current":-4.509222,"twenty":-7.015369,"median":-4.590787,"eighty":-4.085017,"marketCap":816620500},{"date":"2024-06-21","current":-4.658435,"twenty":-6.993208,"median":-4.604957,"eighty":-4.127059,"marketCap":841876805},{"date":"2024-06-28","current":-4.93999,"twenty":-6.937179,"median":-4.629438,"eighty":-4.12965,"marketCap":892389413},{"date":"2024-07-05","current":-5.174133,"twenty":-6.934619,"median":-4.6737,"eighty":-4.13308,"marketCap":934483253},{"date":"2024-07-12","current":-5.492362,"twenty":-6.925995,"median":-4.751114,"eighty":-4.134489,"marketCap":993414629},{"date":"2024-07-19","current":-4.049377,"twenty":-6.919283,"median":-4.728067,"eighty":-4.134489,"marketCap":732432820},{"date":"2024-07-26","current":-3.709783,"twenty":-6.908404,"median":-4.659141,"eighty":-4.097804,"marketCap":673501444},{"date":"2024-08-02","current":-3.758345,"twenty":-6.902155,"median":-4.629438,"eighty":-4.044726,"marketCap":681920212},{"date":"2024-08-09","current":-3.641279,"twenty":-6.869253,"median":-4.604957,"eighty":-4.025205,"marketCap":665082675},{"date":"2024-08-16","current":-3.501641,"twenty":-6.825879,"median":-4.572203,"eighty":-3.911958,"marketCap":639826371},{"date":"2024-08-23","current":-3.395143,"twenty":-6.807216,"median":-4.552821,"eighty":-3.874815,"marketCap":622988835},{"date":"2024-08-30","current":-4.738614,"twenty":-6.764915,"median":-4.551519,"eighty":-3.83761,"marketCap":622988835},{"date":"2024-09-06","current":-4.864343,"twenty":-6.553356,"median":-4.555666,"eighty":-3.837877,"marketCap":639826371},{"date":"2024-09-13","current":-4.36373,"twenty":-6.410799,"median":-4.559299,"eighty":-3.865022,"marketCap":572476227},{"date":"2024-09-20","current":-4.401506,"twenty":-6.346564,"median":-4.554244,"eighty":-3.87406,"marketCap":580894995},{"date":"2024-09-27","current":-4.058151,"twenty":-6.305874,"median":-4.551477,"eighty":-3.876634,"marketCap":538801155},{"date":"2024-10-04","current":-4.33146,"twenty":-6.261031,"median":-4.544198,"eighty":-3.877811,"marketCap":572476227},{"date":"2024-10-10","current":-4.037507,"twenty":-6.19289,"median":-4.533173,"eighty":-3.881729,"marketCap":530382387},{"date":"2024-10-18","current":-4.253642,"twenty":-6.135,"median":-4.526221,"eighty":-3.881729,"marketCap":555638691},{"date":"2024-10-25","current":-4.060552,"twenty":-6.125972,"median":-4.506299,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-01","current":-4.057817,"twenty":-6.111591,"median":-4.489168,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-08","current":-3.958994,"twenty":-6.086204,"median":-4.472828,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-15","current":-3.989143,"twenty":-6.013607,"median":-4.458554,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-22","current":-6.281611,"twenty":-6.013607,"median":-4.456901,"eighty":-3.920098,"marketCap":808201732},{"date":"2024-11-29","current":-6.481599,"twenty":-6.135,"median":-4.472348,"eighty":-3.924857,"marketCap":833458036},{"date":"2024-12-06","current":-6.496902,"twenty":-6.314691,"median":-4.48059,"eighty":-3.935829,"marketCap":833458036},{"date":"2024-12-13","current":-7.15968,"twenty":-6.398414,"median":-4.505695,"eighty":-3.958288,"marketCap":917645717},{"date":"2024-12-20","current":-6.868962,"twenty":-6.501746,"median":-4.522592,"eighty":-3.958994,"marketCap":875551877},{"date":"2024-12-27","current":-6.279404,"twenty":-6.551795,"median":-4.530123,"eighty":-3.958994,"marketCap":799782964},{"date":"2025-01-03","current":-5.480851,"twenty":-6.569941,"median":-4.538685,"eighty":-3.963331,"marketCap":698757748},{"date":"2025-01-10","current":-5.103983,"twenty":-6.555516,"median":-4.551477,"eighty":-3.97119,"marketCap":648245139},{"date":"2025-01-17","current":-5.033636,"twenty":-6.521004,"median":-4.554244,"eighty":-3.974502,"marketCap":639826371},{"date":"2025-01-24","current":-4.804833,"twenty":-6.499324,"median":-4.560174,"eighty":-3.983287,"marketCap":614570067},{"date":"2025-01-28","current":-4.519973,"twenty":-6.496902,"median":-4.558424,"eighty":-3.989143,"marketCap":580894995},{"date":"2025-02-07","current":-4.609434,"twenty":-6.482192,"median":-4.560239,"eighty":-3.990498,"marketCap":589313763},{"date":"2025-02-14","current":-5.148522,"twenty":-6.481599,"median":-4.56189,"eighty":-3.996744,"marketCap":656663907},{"date":"2025-02-21","current":-5.317379,"twenty":-6.401077,"median":-4.583813,"eighty":-3.996744,"marketCap":681920212},{"date":"2025-02-28","current":-4.742188,"twenty":-6.38776,"median":-4.599318,"eighty":-4.000376,"marketCap":606151299},{"date":"2025-03-07","current":-4.592024,"twenty":-6.358276,"median":-4.601222,"eighty":-4.001,"marketCap":589313763},{"date":"2025-03-14","current":-5.049389,"twenty":-6.3191,"median":-4.604957,"eighty":-4.004347,"marketCap":648245139},{"date":"2025-03-21","current":-7.278275,"twenty":-6.3191,"median":-4.607722,"eighty":-4.021808,"marketCap":648245139},{"date":"2025-03-28","current":-7.293033,"twenty":-6.481599,"median":-4.613388,"eighty":-4.021845,"marketCap":648245139},{"date":"2025-04-03","current":-7.006453,"twenty":-6.51198,"median":-4.618465,"eighty":-4.024383,"marketCap":622988835},{"date":"2025-04-11","current":-7.165262,"twenty":-6.576911,"median":-4.658788,"eighty":-4.025205,"marketCap":631407603},{"date":"2025-04-17","current":-7.919063,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"marketCap":698757748}],"updateTime":1745156703566}}}