港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優然牧業

2.660

+0.1104.31%

成交量：1,643.20萬

成交額：4,319.88萬

市值：103.55億

市盈率：-13.89

高：2.700

開：2.530

低：2.500

收：2.550

資料載入中...

總覽公司新聞公告

概念

次新股-1.80%

資金流向

資金流入：

資金流出：

新聞

港股異動 | 優然牧業(09858)逆市漲超5% 原奶價格拐點將至公司毛利率有明顯改善空間

港股異動 | 優然牧業(09858)現漲超4% 原料奶業務增長強勁後續有望隨市場供需企穩釋放利潤彈性

優然牧業04月01日主力淨流入110萬元散户資金拋售

【券商聚焦】華鑫證券首予優然牧業(09858)“買入”評級看好行業供需逐步平衡後原奶價格逐步回升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09858"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"優然牧業","latestPrice":2.66,"timestamp":1743667696039,"preClose":2.55,"halted":0,"volume":16432000,"delay":0,"floatShares":3892727833,"shares":3892727833,"eps":-0.19154197484198499,"marketStatus":"休市中","change":0.11,"latestTime":"04-03 16:08:16","open":2.53,"high":2.7,"low":2.5,"amount":43198790,"amplitude":0.078431,"askPrice":2.66,"askSize":130000,"bidPrice":2.64,"bidSize":182000,"shortable":3,"etf":0,"ttmEps":-0.19154197484198499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":2.55,"dividendRate":0.00892,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1765885233819076,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","floatShares":3892727833,"roa":"6.01%","roe":"-6.82%","lyrEps":-0.191542,"volumeRatio":1.1765885233819076,"shares":3892727833,"dividePrice":0.023441,"high":2.7,"amplitude":0.078431,"preClose":2.55,"low":2.5,"week52Low":1.03,"pbRate":"0.86","psRate":"0.48","week52High":2.76,"institutionHeld":0,"latestPrice":2.66,"committee":0.166667,"eps":-0.19154197484198499,"divideRate":0.00892,"volume":16432000,"delay":0,"ttmEps":-0.19154197484198499,"open":2.53,"prevYearClose":1.65,"prevWeekClose":2.48,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.4,"twentyDayClose":2.31,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09858\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.017974}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09858\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524428384","title":"港股異動 | 優然牧業(09858)逆市漲超5% 原奶價格拐點將至 公司毛利率有明顯改善空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428384","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:35","pubTimestamp":1743665740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业逆市涨超5%，截至发稿，涨4.71%，报2.67港元，成交额3131.84万港元。消息面上，优然牧业发布年度业绩，实现收入200.96亿元，同比增长7.5%。公司调整后溢利表现亮眼，现金EBITDA率显著提升。随着供给端奶牛存栏持续出清，25年下半奶价有望回升。此外，随着养殖成本下降与奶价回升，企业生物资产减值有望回补。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09858","BK1237","BK1587","BK1212"],"gpt_icon":0},{"id":"2524024231","title":"港股異動 | 優然牧業(09858)現漲超4% 原料奶業務增長強勁 後續有望隨市場供需企穩釋放利潤彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024231","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:13","pubTimestamp":1743563603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业现涨超4%，截至发稿，涨3.23%，报2.56港元，成交额2392.75万港元。消息面上，优然牧业发布年度业绩，实现收入200.96亿元，同比增长7.5%。华泰证券指出，展望来看，预计在后续Q2淡季奶价回落&Q3饲料集中采购的背景下，上游牧场或加速出清，25H2原奶周期有望走向供需平衡；叠加公司积极优化牛群结构、提升产品结构，后续有望随市场供需企稳而走出业绩低谷、释放利润弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1587","BK1212","09858"],"gpt_icon":0},{"id":"2524101169","title":"優然牧業04月01日主力淨流入110萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495388,"startTime":"0","endTime":"0","summary":"04月01日, 优然牧业股价涨3.33%，报收2.48元，成交金额3419万元，换手率0.35%，振幅4.17%，量比1.16。优然牧业今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流出13万元。该股近5个交易日上涨5.53%，主力资金累计净流出11万元；近20日主力资金累计净流入631万元，其中净流入天数为10日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名291/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170043a6ababc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170043a6ababc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","09858","BK1587"],"gpt_icon":0},{"id":"2524666681","title":"【券商聚焦】華鑫證券首予優然牧業(09858)“買入”評級 看好行業供需逐步平衡後原奶價格逐步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524666681","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524666681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:45","pubTimestamp":1743493558,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华鑫证券发研报指，优然牧业 2024年公司实现营收201亿元，同增7.5%；因生物资产公平值变动及资产减值等非现金项目影响，2024年归母净利润为-6.91亿元。2024年生物资产开支为40.7亿元，同比基本持平。该行表示，受益于产能释放与销量增加，2024年原料奶业务营收为151.01亿元，同增17.0%，占总收入75.1%。生产端，全年原奶总产量达375万吨，同增24.2%；单产水平显著提升，2024年单产达12.60吨，同增5%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","161027"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09858\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-05-22","symbol":"09858","amount":0.046723,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-23","defaultRemindTime":1684719000000,"name":"优然牧业","recordDate":"2023-06-15","payableDate":"2023-05-23","currency":"CNY","dateTimestamp":1684684800000,"payDate":"2023-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.046723,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09858","date":"2025-04-03","current":-13.999096,"percent":0.079957,"low":-24.262462,"twenty":-6.545845,"median":6.629561,"eighty":9.316762,"high":18.2563,"avg":1.776832,"sd":10.189586,"marketCap":10354656035},"quantilePoints":[{"date":"2021-06-18","current":14.471847,"twenty":15.197763,"median":16.286637,"eighty":16.360054,"marketCap":23341734600},{"date":"2021-06-25","current":14.575146,"twenty":14.597446,"median":14.767482,"eighty":15.725094,"marketCap":23493550760},{"date":"2021-07-02","current":14.529897,"twenty":14.537904,"median":14.621167,"eighty":14.872272,"marketCap":23379688640},{"date":"2021-07-09","current":13.411135,"twenty":14.423223,"median":14.575146,"eighty":14.805141,"marketCap":21557894720},{"date":"2021-07-16","current":12.632227,"twenty":13.274946,"median":14.50159,"eighty":14.689955,"marketCap":20305411400},{"date":"2021-07-23","current":11.995867,"twenty":12.54556,"median":14.411067,"eighty":14.627005,"marketCap":19280652320},{"date":"2021-07-30","current":10.425933,"twenty":12.005667,"median":13.426402,"eighty":14.610211,"marketCap":16813639720},{"date":"2021-08-06","current":11.182516,"twenty":11.327176,"median":13.173568,"eighty":14.599274,"marketCap":17990214960},{"date":"2021-08-13","current":11.756293,"twenty":11.339482,"median":12.57806,"eighty":14.574104,"marketCap":18939065960},{"date":"2021-08-20","current":10.702877,"twenty":11.327176,"median":12.211308,"eighty":14.561927,"marketCap":17193180120},{"date":"2021-08-27","current":8.819782,"twenty":11.077407,"median":11.991515,"eighty":14.518574,"marketCap":16396145280},{"date":"2021-09-03","current":10.183527,"twenty":10.372963,"median":11.78602,"eighty":14.472997,"marketCap":18939065960},{"date":"2021-09-10","current":10.483092,"twenty":10.196107,"median":11.63028,"eighty":14.459691,"marketCap":19546330600},{"date":"2021-09-17","current":10.187534,"twenty":10.186524,"median":11.436319,"eighty":14.364293,"marketCap":18939065960},{"date":"2021-09-24","current":9.693068,"twenty":10.132599,"median":11.338143,"eighty":14.177198,"marketCap":18028169000},{"date":"2021-09-30","current":9.620061,"twenty":10.076661,"median":11.324736,"eighty":13.588774,"marketCap":17952260920},{"date":"2021-10-08","current":9.31541,"twenty":9.838315,"median":11.148874,"eighty":13.417242,"marketCap":17382950320},{"date":"2021-10-15","current":9.166747,"twenty":9.730341,"median":10.919059,"eighty":13.308993,"marketCap":17117272040},{"date":"2021-10-22","current":9.121583,"twenty":9.592577,"median":10.56014,"eighty":13.2005,"marketCap":17155226080},{"date":"2021-10-29","current":9.144194,"twenty":9.433898,"median":10.449508,"eighty":12.993149,"marketCap":17155226080},{"date":"2021-11-05","current":9.007968,"twenty":9.290274,"median":10.307594,"eighty":12.728484,"marketCap":16927501840},{"date":"2021-11-12","current":9.212352,"twenty":9.224823,"median":10.191492,"eighty":12.567227,"marketCap":17382950320},{"date":"2021-11-19","current":9.305978,"twenty":9.235924,"median":10.183527,"eighty":12.399872,"marketCap":17534766480},{"date":"2021-11-26","current":9.021092,"twenty":9.224823,"median":10.121055,"eighty":12.253661,"marketCap":17003409920},{"date":"2021-12-03","current":8.160277,"twenty":9.170433,"median":10.089589,"eighty":12.111445,"marketCap":15409340240},{"date":"2021-12-10","current":8.326952,"twenty":9.135577,"median":9.880337,"eighty":12.015468,"marketCap":15750926600},{"date":"2021-12-17","current":8.272475,"twenty":9.081857,"median":9.813178,"eighty":11.990644,"marketCap":15637064480},{"date":"2021-12-24","current":8.344821,"twenty":9.037816,"median":9.730528,"eighty":11.873307,"marketCap":15788880640},{"date":"2021-12-31","current":8.326708,"twenty":8.978704,"median":9.710083,"eighty":11.79285,"marketCap":15788880640},{"date":"2022-01-07","current":8.398628,"twenty":8.288044,"median":8.386724,"eighty":8.422104,"marketCap":15864788720},{"date":"2022-01-14","current":9.583302,"twenty":8.336162,"median":8.426338,"eighty":9.200931,"marketCap":18142031120},{"date":"2022-01-21","current":9.501403,"twenty":8.36902,"median":8.781691,"eighty":9.466208,"marketCap":18028169000},{"date":"2022-01-28","current":8.543064,"twenty":8.393866,"median":8.77956,"eighty":9.362701,"marketCap":16168421040},{"date":"2022-02-04","current":8.567317,"twenty":8.398628,"median":8.734407,"eighty":9.309339,"marketCap":16206375080},{"date":"2022-02-11","current":8.710236,"twenty":8.405168,"median":8.691385,"eighty":9.224322,"marketCap":16510007400},{"date":"2022-02-18","current":8.727443,"twenty":8.428291,"median":8.70081,"eighty":9.18414,"marketCap":16623869520},{"date":"2022-02-25","current":8.387953,"twenty":8.405168,"median":8.68662,"eighty":9.069872,"marketCap":16016604880},{"date":"2022-03-04","current":8.146313,"twenty":8.404453,"median":8.644279,"eighty":9.039721,"marketCap":15561156400},{"date":"2022-03-11","current":7.840246,"twenty":8.34438,"median":8.567317,"eighty":8.93975,"marketCap":14953891760},{"date":"2022-03-18","current":7.73178,"twenty":8.228081,"median":8.54696,"eighty":8.919004,"marketCap":14688213480},{"date":"2022-03-25","current":8.091059,"twenty":8.0934,"median":8.52133,"eighty":8.86438,"marketCap":15371386200},{"date":"2022-04-01","current":6.964118,"twenty":7.778403,"median":8.429673,"eighty":8.781691,"marketCap":13359822080},{"date":"2022-04-08","current":6.961102,"twenty":7.739726,"median":8.40717,"eighty":8.778281,"marketCap":13359822080},{"date":"2022-04-14","current":7.051869,"twenty":7.639471,"median":8.40154,"eighty":8.770655,"marketCap":13511638240},{"date":"2022-04-22","current":6.903585,"twenty":7.440358,"median":8.387338,"eighty":8.75355,"marketCap":12980281680},{"date":"2022-04-29","current":6.593206,"twenty":7.064387,"median":8.342464,"eighty":8.731777,"marketCap":12145292800},{"date":"2022-05-06","current":6.37834,"twenty":6.981668,"median":8.263762,"eighty":8.724002,"marketCap":11651890280},{"date":"2022-05-13","current":6.727246,"twenty":6.951545,"median":8.228081,"eighty":8.710236,"marketCap":12069384720},{"date":"2022-05-20","current":6.425542,"twenty":6.829465,"median":8.119857,"eighty":8.691385,"marketCap":11689844320},{"date":"2022-05-27","current":6.431121,"twenty":6.706974,"median":7.945405,"eighty":8.68662,"marketCap":11689844320},{"date":"2022-06-02","current":6.396789,"twenty":6.665224,"median":7.778403,"eighty":8.685453,"marketCap":11689844320},{"date":"2022-06-10","current":6.377356,"twenty":6.588908,"median":7.741872,"eighty":8.6569,"marketCap":11575982200},{"date":"2022-06-17","current":6.195965,"twenty":6.521328,"median":7.724741,"eighty":8.640945,"marketCap":11234395840},{"date":"2022-06-24","current":6.379888,"twenty":6.476834,"median":7.595142,"eighty":8.629565,"marketCap":11613936240},{"date":"2022-06-30","current":6.766826,"twenty":6.495188,"median":7.457422,"eighty":8.591301,"marketCap":12297108960},{"date":"2022-07-08","current":6.551229,"twenty":6.505508,"median":7.099046,"eighty":8.56505,"marketCap":11917568560},{"date":"2022-07-15","current":6.254509,"twenty":6.431722,"median":7.058691,"eighty":8.555929,"marketCap":11272349880},{"date":"2022-07-22","current":6.376679,"twenty":6.394131,"median":6.964118,"eighty":8.546181,"marketCap":11500074120},{"date":"2022-07-29","current":6.032598,"twenty":6.379269,"median":6.954772,"eighty":8.539673,"marketCap":10892809480},{"date":"2022-08-05","current":5.605466,"twenty":6.361235,"median":6.903585,"eighty":8.527763,"marketCap":10095774640},{"date":"2022-08-12","current":5.408437,"twenty":6.330789,"median":6.82905,"eighty":8.477037,"marketCap":9754188280},{"date":"2022-08-19","current":5.356834,"twenty":6.295275,"median":6.802695,"eighty":8.437637,"marketCap":9564418080},{"date":"2022-08-26","current":5.292492,"twenty":6.266424,"median":6.767329,"eighty":8.429397,"marketCap":9374647880},{"date":"2022-09-02","current":9.033043,"twenty":6.268731,"median":6.802695,"eighty":8.539673,"marketCap":8653521120},{"date":"2022-09-09","current":8.908482,"twenty":6.274913,"median":6.82905,"eighty":8.591301,"marketCap":8501704960},{"date":"2022-09-16","current":8.710581,"twenty":6.280266,"median":6.895577,"eighty":8.671031,"marketCap":8236026680},{"date":"2022-09-23","current":9.044775,"twenty":6.291391,"median":6.951545,"eighty":8.686036,"marketCap":8387842840},{"date":"2022-09-30","current":7.475285,"twenty":6.303888,"median":6.96261,"eighty":8.686036,"marketCap":6945589320},{"date":"2022-10-07","current":7.925074,"twenty":6.307442,"median":7.054596,"eighty":8.678096,"marketCap":7363083760},{"date":"2022-10-14","current":7.514569,"twenty":6.317659,"median":7.07088,"eighty":8.678096,"marketCap":6907635280},{"date":"2022-10-21","current":7.109075,"twenty":6.324912,"median":7.137425,"eighty":8.647613,"marketCap":6490140840},{"date":"2022-10-28","current":6.496598,"twenty":6.338653,"median":7.07088,"eighty":8.636434,"marketCap":5920830240},{"date":"2022-11-04","current":7.052643,"twenty":6.348954,"median":7.054983,"eighty":8.618578,"marketCap":6490140840},{"date":"2022-11-11","current":7.112986,"twenty":6.358614,"median":7.052643,"eighty":8.58086,"marketCap":6604002960},{"date":"2022-11-18","current":7.752734,"twenty":6.360166,"median":7.065469,"eighty":8.568796,"marketCap":7173313560},{"date":"2022-11-25","current":7.690689,"twenty":6.365178,"median":7.109075,"eighty":8.566561,"marketCap":7059451440},{"date":"2022-12-02","current":8.251196,"twenty":6.376814,"median":7.213843,"eighty":8.561002,"marketCap":7704670120},{"date":"2022-12-09","current":9.302881,"twenty":6.377553,"median":7.345845,"eighty":8.618578,"marketCap":8767383240},{"date":"2022-12-16","current":8.759502,"twenty":6.37865,"median":7.40665,"eighty":8.684686,"marketCap":8236026680},{"date":"2022-12-23","current":8.676068,"twenty":6.380832,"median":7.514569,"eighty":8.684686,"marketCap":8160118600},{"date":"2022-12-30","current":8.611795,"twenty":6.383665,"median":7.566291,"eighty":8.685453,"marketCap":8198072640},{"date":"2023-01-06","current":8.563686,"twenty":6.385906,"median":7.619421,"eighty":8.689784,"marketCap":8236026680},{"date":"2023-01-13","current":8.248086,"twenty":6.388794,"median":7.690689,"eighty":8.691682,"marketCap":8084210520},{"date":"2023-01-20","current":8.671003,"twenty":6.394131,"median":7.729885,"eighty":8.689784,"marketCap":8425796880},{"date":"2023-01-27","current":8.278724,"twenty":6.396789,"median":7.73197,"eighty":8.688717,"marketCap":8046256480},{"date":"2023-02-03","current":8.663418,"twenty":6.425542,"median":7.742031,"eighty":8.688717,"marketCap":8463750920},{"date":"2023-02-10","current":7.973189,"twenty":6.428355,"median":7.750219,"eighty":8.68662,"marketCap":7742624160},{"date":"2023-02-17","current":7.812579,"twenty":6.431121,"median":7.771114,"eighty":8.685161,"marketCap":7514899920},{"date":"2023-02-24","current":7.669601,"twenty":6.432123,"median":7.795491,"eighty":8.682784,"marketCap":7287175680},{"date":"2023-03-03","current":8.017362,"twenty":6.437117,"median":7.812579,"eighty":8.676068,"marketCap":7666716080},{"date":"2023-03-10","current":7.717113,"twenty":7.86106,"median":8.070889,"eighty":8.199052,"marketCap":7325129720},{"date":"2023-03-17","current":7.682764,"twenty":6.727377,"median":8.340936,"eighty":9.326853,"marketCap":7363083760},{"date":"2023-03-24","current":7.752167,"twenty":6.751082,"median":8.326708,"eighty":9.321993,"marketCap":7514899920},{"date":"2023-03-31","current":15.298881,"twenty":6.76743,"median":8.321181,"eighty":9.321993,"marketCap":7249221640},{"date":"2023-04-06","current":17.152219,"twenty":6.768216,"median":8.326708,"eighty":9.367863,"marketCap":8122164560},{"date":"2023-04-14","current":17.775871,"twenty":6.769751,"median":8.339408,"eighty":9.4711,"marketCap":8425796880},{"date":"2023-04-21","current":16.34299,"twenty":6.802695,"median":8.3446,"eighty":9.518365,"marketCap":7742624160},{"date":"2023-04-28","current":16.627019,"twenty":6.816571,"median":8.385468,"eighty":9.606081,"marketCap":7818532240},{"date":"2023-05-05","current":16.277472,"twenty":6.826222,"median":8.387953,"eighty":9.698735,"marketCap":7666716080},{"date":"2023-05-12","current":15.822355,"twenty":6.829299,"median":8.40154,"eighty":9.744597,"marketCap":7401037800},{"date":"2023-05-19","current":15.389637,"twenty":6.832128,"median":8.40758,"eighty":9.855783,"marketCap":7097405480},{"date":"2023-05-25","current":15.205314,"twenty":6.86566,"median":8.428291,"eighty":10.050804,"marketCap":6983543360},{"date":"2023-06-02","current":15.008294,"twenty":6.897179,"median":8.441336,"eighty":10.144075,"marketCap":6869681240},{"date":"2023-06-09","current":15.196055,"twenty":6.90438,"median":8.46601,"eighty":10.190701,"marketCap":6945589320},{"date":"2023-06-16","current":15.436058,"twenty":6.928584,"median":8.496719,"eighty":10.386206,"marketCap":7021497400},{"date":"2023-06-23","current":14.346172,"twenty":6.944868,"median":8.513645,"eighty":10.529321,"marketCap":6490140840},{"date":"2023-06-30","current":14.646451,"twenty":6.947991,"median":8.529588,"eighty":11.09632,"marketCap":6566048920},{"date":"2023-07-07","current":14.590253,"twenty":6.954127,"median":8.54696,"eighty":11.332055,"marketCap":6528094880},{"date":"2023-07-14","current":14.806615,"twenty":6.958161,"median":8.563686,"eighty":11.460312,"marketCap":6717865080},{"date":"2023-07-21","current":14.707664,"twenty":6.959483,"median":8.576475,"eighty":11.774129,"marketCap":6641957000},{"date":"2023-07-28","current":15.059959,"twenty":6.962308,"median":8.61584,"eighty":12.025268,"marketCap":6793773160},{"date":"2023-08-04","current":14.11103,"twenty":6.992119,"median":8.633,"eighty":12.588893,"marketCap":6376278720},{"date":"2023-08-11","current":13.093032,"twenty":7.04122,"median":8.649835,"eighty":13.213967,"marketCap":5882876200},{"date":"2023-08-18","current":12.591889,"twenty":7.052179,"median":8.673535,"eighty":13.150922,"marketCap":5617197920},{"date":"2023-08-25","current":-6.641855,"twenty":7.052179,"median":8.682784,"eighty":13.107385,"marketCap":5693106000},{"date":"2023-09-01","current":-6.438009,"twenty":6.959483,"median":8.66721,"eighty":13.023414,"marketCap":5541289840},{"date":"2023-09-08","current":-6.648568,"twenty":6.944868,"median":8.641554,"eighty":12.900539,"marketCap":5655151960},{"date":"2023-09-15","current":-6.553136,"twenty":6.854704,"median":8.625678,"eighty":12.836215,"marketCap":5617197920},{"date":"2023-09-22","current":-6.581914,"twenty":6.808245,"median":8.611795,"eighty":12.721631,"marketCap":5617197920},{"date":"2023-09-29","current":-6.437456,"twenty":6.743209,"median":8.568241,"eighty":12.627165,"marketCap":5503335800},{"date":"2023-10-06","current":-6.351705,"twenty":6.71032,"median":8.563612,"eighty":12.614035,"marketCap":5427427720},{"date":"2023-10-13","current":-6.628111,"twenty":6.685708,"median":8.543064,"eighty":12.57829,"marketCap":5655151960},{"date":"2023-10-20","current":-6.415576,"twenty":6.651959,"median":8.525459,"eighty":12.515317,"marketCap":5465381760},{"date":"2023-10-27","current":-6.552045,"twenty":6.636408,"median":8.513645,"eighty":12.481014,"marketCap":5579243880},{"date":"2023-11-03","current":-6.845869,"twenty":6.579802,"median":8.496357,"eighty":12.40456,"marketCap":5844922160},{"date":"2023-11-10","current":-6.624986,"twenty":6.531704,"median":8.465925,"eighty":12.347864,"marketCap":5655151960},{"date":"2023-11-17","current":-6.6539,"twenty":6.500805,"median":8.435162,"eighty":12.317191,"marketCap":5731060040},{"date":"2023-11-24","current":-6.599568,"twenty":6.432123,"median":8.418732,"eighty":12.211308,"marketCap":5731060040},{"date":"2023-12-01","current":-6.267639,"twenty":6.396789,"median":8.405168,"eighty":12.138467,"marketCap":5465381760},{"date":"2023-12-08","current":-6.293074,"twenty":6.379888,"median":8.397234,"eighty":12.044869,"marketCap":5465381760},{"date":"2023-12-15","current":-6.12659,"twenty":6.362303,"median":8.386724,"eighty":11.995867,"marketCap":5351519640},{"date":"2023-12-22","current":-6.174165,"twenty":6.336665,"median":8.353029,"eighty":11.987162,"marketCap":5389473680},{"date":"2023-12-29","current":-6.357667,"twenty":6.312011,"median":8.34438,"eighty":11.873307,"marketCap":5579243880},{"date":"2024-01-05","current":-6.141484,"twenty":6.280266,"median":8.339408,"eighty":11.79285,"marketCap":5351519640},{"date":"2024-01-12","current":-5.920548,"twenty":6.262696,"median":8.326117,"eighty":11.774129,"marketCap":5161749440},{"date":"2024-01-19","current":-5.405572,"twenty":6.248237,"median":8.308838,"eighty":11.752394,"marketCap":4706300960},{"date":"2024-01-26","current":-5.339165,"twenty":6.206815,"median":8.305627,"eighty":11.653533,"marketCap":4630392880},{"date":"2024-02-02","current":-5.214522,"twenty":5.982383,"median":8.29266,"eighty":11.498932,"marketCap":4516530760},{"date":"2024-02-09","current":-5.232573,"twenty":5.49275,"median":8.2756,"eighty":11.460312,"marketCap":4554484800},{"date":"2024-02-16","current":-5.449419,"twenty":5.46409,"median":8.263762,"eighty":11.436319,"marketCap":4744255000},{"date":"2024-02-23","current":-5.741257,"twenty":5.393502,"median":8.249641,"eighty":11.34967,"marketCap":4971979240},{"date":"2024-03-01","current":-5.562482,"twenty":5.344951,"median":8.230048,"eighty":11.338143,"marketCap":4820163080},{"date":"2024-03-08","current":-5.603789,"twenty":5.253572,"median":8.22396,"eighty":11.336935,"marketCap":4858117120},{"date":"2024-03-15","current":-5.608754,"twenty":-5.129089,"median":8.187605,"eighty":11.324736,"marketCap":4858117120},{"date":"2024-03-22","current":-5.482313,"twenty":-5.204356,"median":8.17899,"eighty":11.249522,"marketCap":4744255000},{"date":"2024-03-28","current":-4.072386,"twenty":-5.21738,"median":8.153295,"eighty":11.195917,"marketCap":4630392880},{"date":"2024-04-05","current":-4.075069,"twenty":-5.215511,"median":8.132457,"eighty":11.155603,"marketCap":4630392880},{"date":"2024-04-12","current":-4.10614,"twenty":-5.210456,"median":8.124578,"eighty":11.09632,"marketCap":4668346920},{"date":"2024-04-19","current":-3.976002,"twenty":-5.201188,"median":8.101078,"eighty":10.948837,"marketCap":4516530760},{"date":"2024-04-26","current":-4.081269,"twenty":-5.190328,"median":8.088849,"eighty":10.743252,"marketCap":4630392880},{"date":"2024-05-03","current":-4.084092,"twenty":-5.177516,"median":8.075488,"eighty":10.67433,"marketCap":4630392880},{"date":"2024-05-10","current":-4.241403,"twenty":-5.156147,"median":8.061544,"eighty":10.54473,"marketCap":4820163080},{"date":"2024-05-17","current":-4.64899,"twenty":-5.129089,"median":7.988727,"eighty":10.483092,"marketCap":5275611560},{"date":"2024-05-24","current":-4.257361,"twenty":-5.128476,"median":7.965106,"eighty":10.473083,"marketCap":4820163080},{"date":"2024-05-31","current":-3.951636,"twenty":-5.077039,"median":7.929396,"eighty":10.425933,"marketCap":4478576720},{"date":"2024-06-07","current":-3.990073,"twenty":-4.64899,"median":7.924202,"eighty":10.359721,"marketCap":4516530760},{"date":"2024-06-14","current":-4.060854,"twenty":-4.64899,"median":7.904242,"eighty":10.318019,"marketCap":4592438840},{"date":"2024-06-21","current":-4.069373,"twenty":-4.570744,"median":7.887799,"eighty":10.220502,"marketCap":4592438840},{"date":"2024-06-28","current":-4.003772,"twenty":-4.505049,"median":7.875606,"eighty":10.196107,"marketCap":4516530760},{"date":"2024-07-05","current":-4.10733,"twenty":-4.45134,"median":7.864462,"eighty":10.190701,"marketCap":4632346121},{"date":"2024-07-12","current":-4.066841,"twenty":-4.404431,"median":7.840246,"eighty":10.186777,"marketCap":4593418842},{"date":"2024-07-19","current":-3.963373,"twenty":-4.366936,"median":7.795491,"eighty":10.184625,"marketCap":4476637007},{"date":"2024-07-26","current":-3.777021,"twenty":-4.315763,"median":7.754201,"eighty":10.170184,"marketCap":4282000616},{"date":"2024-08-02","current":-3.813579,"twenty":-4.291627,"median":7.749935,"eighty":10.144075,"marketCap":4320927894},{"date":"2024-08-09","current":-3.617685,"twenty":-4.271423,"median":7.742031,"eighty":10.118746,"marketCap":4126291502},{"date":"2024-08-16","current":-3.616279,"twenty":-4.257797,"median":7.73197,"eighty":10.108708,"marketCap":4126291502},{"date":"2024-08-23","current":-3.601059,"twenty":-4.247786,"median":7.724741,"eighty":10.097023,"marketCap":4126291502},{"date":"2024-08-30","current":-10.479268,"twenty":-4.315763,"median":7.69893,"eighty":10.050804,"marketCap":4476637007},{"date":"2024-09-06","current":-10.292063,"twenty":-4.516582,"median":7.669601,"eighty":9.942287,"marketCap":4398782451},{"date":"2024-09-13","current":-10.045117,"twenty":-5.097614,"median":7.641993,"eighty":9.878968,"marketCap":4282000616},{"date":"2024-09-20","current":-10.439112,"twenty":-5.173865,"median":7.626669,"eighty":9.864638,"marketCap":4476637007},{"date":"2024-09-27","current":-12.452046,"twenty":-5.215511,"median":7.590095,"eighty":9.848653,"marketCap":5371964409},{"date":"2024-10-04","current":-13.777879,"twenty":-5.232433,"median":7.557885,"eighty":9.838315,"marketCap":5916946306},{"date":"2024-10-10","current":-12.772858,"twenty":-5.333534,"median":7.538974,"eighty":9.813178,"marketCap":5449818966},{"date":"2024-10-18","current":-12.28953,"twenty":-5.405572,"median":7.519462,"eighty":9.792975,"marketCap":5216255296},{"date":"2024-10-25","current":-12.106872,"twenty":-5.450989,"median":7.470131,"eighty":9.732503,"marketCap":5138400739},{"date":"2024-11-01","current":-12.28203,"twenty":-5.513542,"median":7.437208,"eighty":9.728553,"marketCap":5216255296},{"date":"2024-11-08","current":-12.706296,"twenty":-5.562482,"median":7.375681,"eighty":9.727099,"marketCap":5371964409},{"date":"2024-11-15","current":-11.911686,"twenty":-5.57003,"median":7.349617,"eighty":9.721402,"marketCap":4982691626},{"date":"2024-11-22","current":-11.731123,"twenty":-5.610966,"median":7.261912,"eighty":9.693068,"marketCap":4904837069},{"date":"2024-11-29","current":-12.763828,"twenty":-5.684494,"median":7.111031,"eighty":9.658821,"marketCap":5333037131},{"date":"2024-12-06","current":-13.634443,"twenty":-5.741257,"median":7.07088,"eighty":9.620061,"marketCap":5683382636},{"date":"2024-12-13","current":-14.971404,"twenty":-5.785834,"median":7.054983,"eighty":9.606081,"marketCap":6228364532},{"date":"2024-12-20","current":-14.474113,"twenty":-6.06969,"median":7.034121,"eighty":9.583302,"marketCap":5994800862},{"date":"2024-12-27","current":-14.297229,"twenty":-6.117252,"median":6.96261,"eighty":9.578654,"marketCap":5916946306},{"date":"2025-01-03","current":-14.941026,"twenty":-6.1455,"median":6.958201,"eighty":9.565874,"marketCap":6189437254},{"date":"2025-01-10","current":-14.33757,"twenty":-6.188833,"median":6.945622,"eighty":9.538157,"marketCap":5916946306},{"date":"2025-01-17","current":-14.51451,"twenty":-6.25618,"median":6.904248,"eighty":9.51158,"marketCap":5994800862},{"date":"2025-01-24","current":-17.327687,"twenty":-6.267851,"median":6.832794,"eighty":9.497084,"marketCap":7201546491},{"date":"2025-01-28","current":-18.270745,"twenty":-6.269627,"median":6.829465,"eighty":9.492765,"marketCap":7629746552},{"date":"2025-02-07","current":-18.366189,"twenty":-6.320693,"median":6.809633,"eighty":9.477883,"marketCap":7629746552},{"date":"2025-02-14","current":-19.593796,"twenty":-6.357714,"median":6.767832,"eighty":9.471821,"marketCap":8135801170},{"date":"2025-02-21","current":-21.859584,"twenty":-6.4164,"median":6.727355,"eighty":9.448416,"marketCap":9108983129},{"date":"2025-02-28","current":-20.338525,"twenty":-6.437836,"median":6.707297,"eighty":9.42175,"marketCap":8447219397},{"date":"2025-03-07","current":-21.470756,"twenty":-6.448585,"median":6.696027,"eighty":9.385776,"marketCap":8953274015},{"date":"2025-03-14","current":-24.262462,"twenty":-6.467025,"median":6.672869,"eighty":9.337168,"marketCap":10121092365},{"date":"2025-03-21","current":-22.124854,"twenty":-6.507439,"median":6.652416,"eighty":9.326825,"marketCap":9225764964},{"date":"2025-03-28","current":-23.198691,"twenty":-6.53589,"median":6.637348,"eighty":9.320391,"marketCap":9653965025},{"date":"2025-04-03","current":-13.999096,"twenty":-6.545845,"median":6.629561,"eighty":9.316762,"marketCap":10354656035}],"updateTime":1743915794827}}}