港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

5.900

+0.0500.85%

成交量：24.75萬

成交額：145.87萬

市值：42.83億

市盈率：85.16

高：5.970

開：5.870

低：5.820

收：5.850

資料載入中...

總覽公司新聞公告

艾迪康控股(09860)1月10日斥資18.51萬港元回購2.65萬股

艾迪康控股盤中異動急速下挫5.09%報6.520港元

艾迪康控股回購1.95萬股股份金額14萬港元

艾迪康控股(09860)1月8日耗資約14萬港元回購1.95萬股

艾迪康控股01月07日遭主力拋售467萬元環比增加299.15%

艾迪康控股盤中異動臨近收盤急速下跌5.01%

艾迪康控股回購股份1.5萬股交易金額11.5萬港元

【艾迪康控股(09860.HK)1月6日斥資11.54萬港元回購1.5萬股】艾迪康控股(09860.HK)發佈公告，該公司於2025年1月6日斥資11.54萬港元回購1.5萬股股份，每股回購價格為7.57-7.62港元。

艾迪康控股(09860)1月6日斥資11.54萬港元回購1.5萬股

異動解讀 | 流感高發期臨近機構看好ICL行業前景艾迪康控股(09860)盤中大漲16%

港股異動 | 艾迪康控股(09860)午後漲超16% 甲流感染進入高發期機構稱國內ICL行業有望快速發展

艾迪康控股上漲10.48%，報7.8元/股

艾迪康控股盤中異動股價大漲5.24%報7.430港元

艾迪康控股盤中異動早盤股價大跌5.34%

艾迪康控股1月2日收盤下跌12.75%，成交5258.43萬港元

艾迪康控股盤中異動早盤股價大跌5.10%報8.560港元

艾迪康控股：高開高走擬購回 3628.72 萬股

【港股異動 | 艾迪康控股(09860.HK)午後漲超7% 】艾迪康控股(09860.HK)午後漲超7%，截至發稿，漲6.46%，報6.76港元，成交額1210.94萬港元。

艾迪康控股(09860)股價顯著上升11.496%，現價港幣$7.08

阿斯达克财经

港股異動 | 艾迪康控股(09860)午後漲超7% 公司擬回購不多於約5%股份 ICL行業有望進入快速發展期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":5.9,"timestamp":1744877289036,"preClose":5.85,"halted":0,"volume":247500,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06928074394361604,"marketStatus":"復活節星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":5.87,"high":5.97,"low":5.82,"amount":1458700,"amplitude":0.025641,"askPrice":5.9,"askSize":1000,"bidPrice":5.88,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.06928074394361604,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":5.85,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5223723089029342,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.21%","roe":"3.47%","lyrEps":0.069281,"volumeRatio":0.5223723089029342,"shares":726000000,"dividePrice":0,"high":5.97,"amplitude":0.025641,"preClose":5.85,"low":5.82,"week52Low":5.8,"pbRate":"2.44","psRate":"1.38","week52High":12.2,"institutionHeld":0,"latestPrice":5.9,"committee":0.636364,"eps":0.06928074394361604,"divideRate":0,"volume":247500,"delay":0,"ttmEps":0.06928074394361604,"open":5.87,"prevYearClose":9.02,"prevWeekClose":5.9,"prevMonthClose":7.34,"prevQuarterClose":7.34,"fiveDayClose":6.11,"twentyDayClose":7.29,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502858042","title":"艾迪康控股(09860)1月10日斥資18.51萬港元回購2.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858042","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858042?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:30","pubTimestamp":1736505059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)发布公告，于2025年1月10日，该公司斥资18.51万港元回购2.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2502891497","title":"艾迪康控股盤中異動 急速下挫5.09%報6.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:30","pubTimestamp":1736490639,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时30分，艾迪康控股股票出现波动，股价急速下挫5.09%。截至发稿，该股报6.520港元/股，成交量86.5203万股，换手率0.12%，振幅6.84%。资金方面，该股资金流入111.564万港元，流出329.014万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.42%。其相关个股中，脑动极光-B、百本医护、盈健医疗涨幅较大，振幅较大的相关个股有脑动极光-B、雍禾医疗、健康之路，振幅分别为20.05%、19.77%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110143039aba57bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110143039aba57bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501972529","title":"艾迪康控股回購1.95萬股股份 金額14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972529","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:08","pubTimestamp":1736338108,"startTime":"0","endTime":"0","summary":"财中社1月8日电艾迪康控股（09860）发布公告，2025年1月8日，公司回购股份1.95万股，回购金额为14万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份166万股，约占回购授权决议通过时已发行股份的0.229%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291410812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501740388","title":"艾迪康控股(09860)1月8日耗資約14萬港元回購1.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740388","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:23","pubTimestamp":1736335384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)公布，2025年1月8日耗资约14万港元回购1.95万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501221119","title":"艾迪康控股01月07日遭主力拋售467萬元 環比增加299.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237740,"startTime":"0","endTime":"0","summary":"01月07日, 艾迪康控股股价跌4.74%，报收7.03元，成交金额2544万元，换手率0.49%，振幅8.81%，量比0.40。艾迪康控股今日主力资金净流出467万元，连续3日净流出，上一交易日主力净流出117万元，今日环比增加299.15%。该股近5个交易日上涨2.78%，主力资金累计净流出490万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入165万元，其中净流入天数为6日。该股主力净额占比0.09%，港股市场排名2620/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161605a2188d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161605a2188d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501222969","title":"艾迪康控股盤中異動 臨近收盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:56","pubTimestamp":1736236607,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时56分，艾迪康控股股票出现波动，股价急速下跌5.01%。截至发稿，该股报7.010港元/股，成交量347.25万股，换手率0.48%，振幅8.81%。资金方面，该股资金流入675.597万港元，流出1397.36万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为1.23%。其相关个股中，健康之路、奥思集团、海吉亚医疗涨幅较大，振幅较大的相关个股有一脉阳光、现代健康科技、美中嘉和，振幅分别为16.28%、14.29%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715564895fb4514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715564895fb4514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501213453","title":"艾迪康控股回購股份1.5萬股 交易金額11.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213453","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:08","pubTimestamp":1736212119,"startTime":"0","endTime":"0","summary":"财中社1月7日电艾迪康控股（09860）发布公告，2025年1月6日，公司回购股份1.5万股，回购金额为11.5万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份163万股，占回购授权决议通过时已发行股份的0.224%。文章来源：财中社原标题：艾迪康控股回购股份1.5万股 交易金额11.5万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107091636aba112be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107091636aba112be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501296423","title":"【艾迪康控股(09860.HK)1月6日斥資11.54萬港元回購1.5萬股】艾迪康控股(09860.HK)發佈公告，該公司於2025年1月6日斥資11.54萬港元回購1.5萬股股份，每股回購價格為7.57-7.62港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296423","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:49","pubTimestamp":1736203757,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)发布公告，该公司于2025年1月6日斥资11.54万港元回购1.5万股股份，每股回购价格为7.57-7.62港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07064947186862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501151295","title":"艾迪康控股(09860)1月6日斥資11.54萬港元回購1.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501151295","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501151295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:28","pubTimestamp":1736202503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)发布公告，该公司于2025年1月6日斥资11.54万港元回购1.5万股股份，每股回购价格为7.57-7.62港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"1115254731","title":"異動解讀 | 流感高發期臨近 機構看好ICL行業前景 艾迪康控股(09860)盤中大漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115254731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115254731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:56","pubTimestamp":1736142985,"startTime":"0","endTime":"0","summary":"艾迪康控股今日盘中股价大涨16.43%,引发市场关注。消息面上,中国疾控中心最新数据显示,目前流感病毒阳性率持续上升,其中99%以上为甲流,临近流感高发期。随着流感病毒阳性率攀升,市场预期艾迪康控股此轮流感高发期的检测业务将获益,利好公司业绩表现。疫情期间艾迪康控股应收账款持续稳定回款,今年减值计提有望收窄。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09860"],"gpt_icon":0},{"id":"2501477124","title":"港股異動 | 艾迪康控股(09860)午後漲超16% 甲流感染進入高發期 機構稱國內ICL行業有望快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477124","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:48","pubTimestamp":1736142527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超16%，截至发稿，涨14.16%，报8.06港元，成交额2870.19万港元。据悉，艾迪康控股是中国三大独立医学检验实验室之一。华创证券此前指出，国内ICL市场渗透率相较于国外仍有较大差距，在分级诊疗推进、医保控费压力加大、DRG/DIP付费方式改革、基层医疗建设的推动下，国内ICL行业有望进入快速发展期。此外疫情期间的应收账款持续稳定收回，24年计提应收减值有望收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219","BK4093","ICL"],"gpt_icon":0},{"id":"2501315470","title":"艾迪康控股上漲10.48%，報7.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501315470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501315470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:41","pubTimestamp":1736142099,"startTime":"0","endTime":"0","summary":"1月6日，艾迪康控股(09860)盘中上涨10.48%，截至13:41，报7.8元/股，成交1528.12万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613445295f9f467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613445295f9f467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501477548","title":"艾迪康控股盤中異動 股價大漲5.24%報7.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:38","pubTimestamp":1736141927,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时38分，艾迪康控股股票出现波动，股价急速拉升5.24%。截至发稿，该股报7.430港元/股，成交量146.2万股，换手率0.20%，振幅5.67%。资金方面，该股资金流入588.24万港元，流出280.448万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为1.13%。其相关个股中，健康之路、康健国际医疗、万嘉集团涨幅较大，振幅较大的相关个股有固生堂、万嘉集团、熙康云医院，振幅分别为21.90%、21.57%、16.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613384795f9f339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613384795f9f339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2500135482","title":"艾迪康控股盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:43","pubTimestamp":1735868615,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时43分，艾迪康控股股票出现波动，股价急速下挫5.34%。截至发稿，该股报7.450港元/股，成交量37.05万股，换手率0.05%，振幅10.04%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，康健国际医疗、美中嘉和、海吉亚医疗涨幅较大，振幅较大的相关个股有美中嘉和、康健国际医疗、艾迪康控股，振幅分别为11.90%、11.32%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094335a213912c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094335a213912c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2500894820","title":"艾迪康控股1月2日收盤下跌12.75%，成交5258.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500894820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500894820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:26","pubTimestamp":1735810017,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。艾迪康控股收报7.87港元/股，下跌12.75%，成交量671.6万股，成交额5258.43万港元，振幅16.85%。最近一个月来，艾迪康控股累计涨幅15.4%，今年来累计跌幅12.75%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730309858b1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730309858b1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2500961898","title":"艾迪康控股盤中異動 早盤股價大跌5.10%報8.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781418,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，艾迪康控股股票出现异动，股价急速跳水5.10%。截至发稿，该股报8.560港元/股，成交量5.45万股，换手率0.01%，振幅2.99%。资金方面，该股资金流入0港元，流出18.7835万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，康健国际医疗、健康之路、雍禾医疗涨幅较大，振幅较大的相关个股有康健国际医疗、平安好医生、华润医疗，振幅分别为6.94%、1.61%、1.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093018985831c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093018985831c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2495210651","title":"艾迪康控股：高開高走 擬購回 3628.72 萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495210651","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495210651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:21","pubTimestamp":1735626105,"startTime":"0","endTime":"0","summary":"【12 月 31 日，艾迪康控股股价高开高走，盘中一度大涨近 38%至 9.43 港元，创 11 月 27 日以来逾一个月新高。】艾迪康控股近日表明，决定凭借购回授权于公开市场购回不多于 3628.72 万股股份，占本公告日期已发行股份总数约 5%(不含库存股)，购回价格最高为每股 9.69 港元。建议股份购回将由公司内部资源提供资金，公司会根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115052398561297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115052398561297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495560005","title":"【港股異動 | 艾迪康控股(09860.HK)午後漲超7% 】艾迪康控股(09860.HK)午後漲超7%，截至發稿，漲6.46%，報6.76港元，成交額1210.94萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560005","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:50","pubTimestamp":1735537804,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)午后涨超7%，截至发稿，涨6.46%，报6.76港元，成交额1210.94万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30135046930676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495154598","title":"艾迪康控股(09860)股價顯著上升11.496%，現價港幣$7.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:49","pubTimestamp":1735537740,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在下午01:49比前收市价显著上升11.496%，现股价为港币$7.08。至目前为止，今日最高价为$7.08，而最低价为$6.34。总成交量为232.55万股，总成交金额为港币$1.561千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2495476560","title":"港股異動 | 艾迪康控股(09860)午後漲超7% 公司擬回購不多於約5%股份 ICL行業有望進入快速發展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495476560","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495476560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:39","pubTimestamp":1735537159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超7%，截至发稿，涨6.46%，报6.76港元，成交额1210.94万港元。消息面上，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。公司将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。据悉，艾迪康控股是中国三大独立医学检验实验室之一。此外疫情期间的应收账款持续稳定收回，24年计提应收减值有望收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219","BK4093","ICL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727280000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-04-17","current":85.713742,"percent":0.977528,"low":11.071406,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"high":102.019584,"avg":22.363192,"sd":12.372178,"marketCap":4281295416},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416}],"updateTime":1745178045290}}}